Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-30 | -49.72 |
| 2025-09-29 | -51.43 |
| 2025-09-26 | -52.21 |
| 2025-09-25 | -50.97 |
| 2025-09-24 | -50.50 |
| 2025-09-23 | -49.88 |
| 2025-09-22 | -48.63 |
| 2025-09-19 | -47.70 |
| 2025-09-18 | -47.39 |
| 2025-09-17 | -48.32 |
| 2025-09-16 | -50.03 |
| 2025-09-15 | -49.25 |
| 2025-09-12 | -48.79 |
| 2025-09-11 | -49.57 |
| 2025-09-10 | -52.68 |
| 2025-09-09 | -52.68 |
| 2025-09-08 | -51.90 |
| 2025-09-05 | -52.99 |
| 2025-09-04 | -53.92 |
| 2025-09-03 | -52.99 |
| 2025-09-02 | -51.90 |
| 2025-09-01 | -49.88 |
| 2025-08-29 | -49.72 |
| 2025-08-28 | -48.48 |
| 2025-08-27 | -50.19 |
| 2025-08-26 | -50.50 |
| 2025-08-25 | -50.03 |
| 2025-08-22 | -51.75 |
| 2025-08-21 | -52.52 |
| 2025-08-20 | -51.90 |
| 2025-08-19 | -50.97 |
| 2025-08-18 | -50.97 |
| 2025-08-15 | -52.06 |
| 2025-08-14 | -52.52 |
| 2025-08-13 | -52.68 |
| 2025-08-12 | -53.15 |
| 2025-08-11 | -52.83 |
| 2025-08-08 | -52.68 |
| 2025-08-07 | -51.59 |
| 2025-08-06 | -52.06 |
| 2025-08-05 | -52.37 |
| 2025-08-04 | -53.30 |
| 2025-08-01 | -52.99 |
| 2025-07-31 | -52.52 |
| 2025-07-30 | -52.83 |
| 2025-07-29 | -52.52 |
| 2025-07-28 | -52.37 |
| 2025-07-25 | -51.75 |
| 2025-07-24 | -51.43 |
| 2025-07-23 | -52.21 |
| 2025-07-22 | -52.21 |
| 2025-07-21 | -51.75 |
| 2025-07-18 | -50.81 |
| 2025-07-17 | -50.34 |
| 2025-07-16 | -51.75 |
| 2025-07-15 | -50.97 |
| 2025-07-14 | -51.43 |
| 2025-07-11 | -51.90 |
| 2025-07-10 | -51.75 |
| 2025-07-09 | -53.30 |
| 2025-07-08 | -53.15 |
| 2025-07-07 | -52.99 |
| 2025-07-04 | -53.30 |
| 2025-07-03 | -53.30 |
| 2025-07-02 | -52.52 |
| 2025-06-30 | -51.76 |
| 2025-06-27 | -51.76 |
| 2025-06-26 | -51.45 |
| 2025-06-25 | -51.61 |
| 2025-06-24 | -51.45 |
| 2025-06-23 | -52.07 |
| 2025-06-20 | -52.37 |
| 2025-06-19 | -50.39 |
| 2025-06-18 | -47.94 |
| 2025-06-17 | -48.40 |
| 2025-06-16 | -49.16 |
| 2025-06-13 | -50.08 |
| 2025-06-12 | -49.16 |
| 2025-06-11 | -49.32 |
| 2025-06-10 | -49.32 |
| 2025-06-09 | -49.78 |
| 2025-06-06 | -51.15 |
| 2025-06-05 | -51.61 |
| 2025-06-04 | -51.91 |
| 2025-06-03 | -51.76 |
| 2025-06-02 | -51.76 |
| 2025-05-30 | -52.22 |
| 2025-05-29 | -51.30 |
| 2025-05-28 | -52.83 |
| 2025-05-27 | -53.13 |
| 2025-05-26 | -60.31 |
| 2025-05-23 | -59.09 |
| 2025-05-22 | -60.92 |
| 2025-05-21 | -60.16 |
| 2025-05-20 | -60.92 |
| 2025-05-19 | -59.70 |
| 2025-05-16 | -59.24 |
| 2025-05-15 | -60.16 |
| 2025-05-14 | -59.85 |
| 2025-05-13 | -60.16 |
| 2025-05-12 | -59.70 |
| 2025-05-09 | -61.38 |
| 2025-05-08 | -60.61 |
| 2025-05-07 | -60.16 |
| 2025-05-06 | -60.46 |
| 2025-05-02 | -60.16 |
| 2025-04-30 | -62.29 |
| 2025-04-29 | -62.45 |
| 2025-04-28 | -63.06 |
| 2025-04-25 | -61.53 |
| 2025-04-24 | -61.22 |
| 2025-04-23 | -59.85 |
| 2025-04-22 | -59.39 |
| 2025-04-17 | -59.70 |
| 2025-04-16 | -60.16 |
| 2025-04-15 | -60.61 |
| 2025-04-14 | -60.61 |
| 2025-04-11 | -61.53 |
| 2025-04-10 | -61.68 |
| 2025-04-09 | -62.75 |
| 2025-04-08 | -63.97 |
| 2025-04-07 | -64.74 |
| 2025-04-03 | -59.24 |
| 2025-04-02 | -58.32 |
| 2025-04-01 | -58.02 |
| 2025-03-31 | -57.87 |
| 2025-03-28 | -56.80 |
| 2025-03-27 | -56.34 |
| 2025-03-26 | -55.88 |
| 2025-03-25 | -56.03 |
| 2025-03-24 | -55.12 |
| 2025-03-21 | -54.81 |
| 2025-03-20 | -53.59 |
| 2025-03-19 | -52.83 |
| 2025-03-18 | -52.98 |
| 2025-03-17 | -53.44 |
| 2025-03-14 | -53.59 |
| 2025-03-13 | -53.74 |
| 2025-03-12 | -53.59 |
| 2025-03-11 | -52.52 |
| 2025-03-10 | -52.68 |
| 2025-03-07 | -51.30 |
| 2025-03-06 | -49.93 |
| 2025-03-05 | -52.83 |
| 2025-03-04 | -53.29 |
| 2025-03-03 | -52.98 |
| 2025-02-28 | -51.91 |
| 2025-02-27 | -51.00 |
| 2025-02-26 | -49.16 |
| 2025-02-25 | -49.01 |
| 2025-02-24 | -47.49 |
| 2025-02-21 | -43.82 |
| 2025-02-20 | -47.94 |
| 2025-02-19 | -46.11 |
| 2025-02-18 | -45.04 |
| 2025-02-17 | -46.42 |
| 2025-02-14 | -45.50 |
| 2025-02-13 | -50.54 |
| 2025-02-12 | -46.42 |
| 2025-02-11 | -46.26 |
| 2025-02-10 | -45.81 |
| 2025-02-07 | -47.79 |
| 2025-02-06 | -49.93 |
| 2025-02-05 | -51.30 |
| 2025-02-04 | -55.73 |
| 2025-02-03 | -56.34 |
| 2025-01-28 | -55.88 |
| 2025-01-27 | -55.58 |
| 2025-01-24 | -54.81 |
| 2025-01-23 | -54.36 |
| 2025-01-22 | -54.81 |
| 2025-01-21 | -52.68 |
| 2025-01-20 | -52.83 |
| 2025-01-17 | -52.22 |
| 2025-01-16 | -52.22 |
| 2025-01-15 | -52.52 |
| 2025-01-14 | -52.52 |
| 2025-01-13 | -53.13 |
| 2025-01-10 | -52.37 |
| 2025-01-09 | -52.52 |
| 2025-01-08 | -52.52 |
| 2025-01-07 | -51.30 |
| 2025-01-06 | -51.76 |
| 2025-01-03 | -51.45 |
| 2025-01-02 | -51.45 |
| 2024-12-31 | -49.62 |
| 2024-12-30 | -48.40 |
| 2024-12-27 | -48.40 |
| 2024-12-24 | -48.71 |
| 2024-12-23 | -48.40 |
| 2024-12-20 | -47.18 |
| 2024-12-19 | -47.03 |
| 2024-12-18 | -47.18 |
| 2024-12-17 | -46.72 |
| 2024-12-16 | -45.35 |
| 2024-12-13 | -44.59 |
| 2024-12-12 | -44.13 |
| 2024-12-11 | -42.91 |
| 2024-12-10 | -45.04 |
| 2024-12-09 | -43.06 |
| 2024-12-06 | -44.43 |
| 2024-12-05 | -45.50 |
| 2024-12-04 | -46.72 |
| 2024-12-03 | -45.04 |
| 2024-12-02 | -44.89 |
| 2024-11-29 | -42.45 |
| 2024-11-28 | -49.47 |
| 2024-11-27 | -51.45 |
| 2024-11-26 | -51.61 |
| 2024-11-25 | -49.16 |
| 2024-11-22 | -50.54 |
| 2024-11-21 | -49.32 |
| 2024-11-20 | -49.16 |
| 2024-11-19 | -48.10 |
| 2024-11-18 | -47.33 |
| 2024-11-15 | -50.69 |
| 2024-11-14 | -52.37 |
| 2024-11-13 | -52.83 |
| 2024-11-12 | -54.36 |
| 2024-11-11 | -53.74 |
| 2024-11-08 | -54.81 |
| 2024-11-07 | -55.73 |
| 2024-11-06 | -56.49 |
| 2024-11-05 | -56.80 |
| 2024-11-04 | -57.10 |
| 2024-11-01 | -57.10 |
| 2024-10-31 | -57.41 |
| 2024-10-30 | -57.56 |
| 2024-10-29 | -56.80 |
| 2024-10-28 | -57.10 |
| 2024-10-25 | -56.03 |
| 2024-10-24 | -58.17 |
| 2024-10-23 | -56.95 |
| 2024-10-22 | -58.78 |
| 2024-10-21 | -58.32 |
| 2024-10-18 | -58.63 |
| 2024-10-17 | -60.61 |
| 2024-10-16 | -60.16 |
| 2024-10-15 | -60.77 |
| 2024-10-14 | -58.63 |
| 2024-10-10 | -54.66 |
| 2024-10-09 | -54.81 |
| 2024-10-08 | -51.91 |
| 2024-10-07 | -40.92 |
| 2024-10-04 | -54.05 |
| 2024-10-03 | -54.81 |
| 2024-10-02 | -54.05 |
| 2024-09-30 | -54.81 |
| 2024-09-27 | -54.97 |
| 2024-09-26 | -54.20 |
| 2024-09-25 | -51.91 |
| 2024-09-24 | -51.91 |
| 2024-09-23 | -50.39 |
| 2024-09-20 | -49.78 |
| 2024-09-19 | -50.54 |
| 2024-09-17 | -50.84 |
| 2024-09-16 | -50.84 |
| 2024-09-13 | -50.69 |
| 2024-09-12 | -51.00 |
| 2024-09-11 | -51.15 |
| 2024-09-10 | -51.00 |
| 2024-09-09 | -51.00 |
| 2024-09-05 | -50.54 |
| 2024-09-04 | -51.00 |
| 2024-09-03 | -49.63 |
| 2024-09-02 | -50.08 |
| 2024-08-30 | -51.15 |
| 2024-08-29 | -51.91 |
| 2024-08-28 | -52.21 |
| 2024-08-27 | -52.37 |
| 2024-08-26 | -52.67 |
| 2024-08-23 | -52.52 |
| 2024-08-22 | -52.37 |
| 2024-08-21 | -52.37 |
| 2024-08-20 | -51.91 |
| 2024-08-19 | -51.30 |
| 2024-08-16 | -51.76 |
| 2024-08-15 | -52.37 |
| 2024-08-14 | -52.52 |
| 2024-08-13 | -52.82 |
| 2024-08-12 | -52.97 |
| 2024-08-09 | -52.52 |
| 2024-08-08 | -53.13 |
| 2024-08-07 | -52.67 |
| 2024-08-06 | -53.28 |
| 2024-08-05 | -52.97 |
| 2024-08-02 | -51.91 |
| 2024-08-01 | -51.45 |
| 2024-07-31 | -51.45 |
| 2024-07-30 | -52.21 |
| 2024-07-29 | -51.76 |
| 2024-07-26 | -51.91 |
| 2024-07-25 | -51.76 |
| 2024-07-24 | -51.45 |
| 2024-07-23 | -51.45 |
| 2024-07-22 | -51.00 |
| 2024-07-19 | -51.30 |
| 2024-07-18 | -50.84 |
| 2024-07-17 | -50.84 |
| 2024-07-16 | -51.15 |
| 2024-07-15 | -51.30 |
| 2024-07-12 | -51.00 |
| 2024-07-11 | -51.45 |
| 2024-07-10 | -51.91 |
| 2024-07-09 | -51.61 |
| 2024-07-08 | -51.91 |
| 2024-07-05 | -52.06 |
| 2024-07-04 | -51.76 |
| 2024-07-03 | -51.91 |
| 2024-07-02 | -52.21 |
| 2024-06-28 | -50.08 |
| 2024-06-27 | -48.89 |
| 2024-06-26 | -48.74 |
| 2024-06-25 | -48.74 |
| 2024-06-24 | -48.74 |
| 2024-06-21 | -48.89 |
| 2024-06-20 | -48.89 |
| 2024-06-19 | -48.14 |
| 2024-06-18 | -48.74 |
| 2024-06-17 | -49.34 |
| 2024-06-14 | -48.44 |
| 2024-06-13 | -48.59 |
| 2024-06-12 | -49.04 |
| 2024-06-11 | -49.63 |
| 2024-06-07 | -49.63 |
| 2024-06-06 | -49.49 |
| 2024-06-05 | -48.74 |
| 2024-06-04 | -45.60 |
| 2024-06-03 | -46.50 |
| 2024-05-31 | -48.14 |
| 2024-05-30 | -49.34 |
| 2024-05-29 | -49.49 |
| 2024-05-28 | -48.44 |
| 2024-05-27 | -48.89 |
| 2024-05-24 | -49.93 |
| 2024-05-23 | -49.19 |
| 2024-05-22 | -49.04 |
| 2024-05-21 | -51.28 |
| 2024-05-20 | -50.98 |
| 2024-05-17 | -51.73 |
| 2024-05-16 | -52.62 |
| 2024-05-14 | -54.12 |
| 2024-05-13 | -54.72 |
| 2024-05-10 | -54.87 |
| 2024-05-09 | -55.16 |
| 2024-05-08 | -55.46 |
| 2024-05-07 | -55.46 |
| 2024-05-06 | -54.42 |
| 2024-05-03 | -52.77 |
| 2024-05-02 | -52.62 |
| 2024-04-30 | -57.11 |
| 2024-04-29 | -57.41 |
| 2024-04-26 | -57.71 |
| 2024-04-25 | -50.38 |
| 2024-04-24 | -50.23 |
| 2024-04-23 | -50.83 |
| 2024-04-22 | -51.43 |
| 2024-04-19 | -51.43 |
| 2024-04-18 | -49.93 |
| 2024-04-17 | -51.28 |
| 2024-04-16 | -51.58 |
| 2024-04-15 | -51.88 |
| 2024-04-12 | -51.28 |
| 2024-04-11 | -51.43 |
| 2024-04-10 | -51.28 |
| 2024-04-09 | -52.33 |
| 2024-04-08 | -52.77 |
| 2024-04-05 | -52.62 |
| 2024-04-03 | -53.22 |
| 2024-04-02 | -53.67 |
| 2024-03-28 | -55.46 |
| 2024-03-27 | -56.06 |
| 2024-03-26 | -55.91 |
| 2024-03-25 | -56.51 |
| 2024-03-22 | -56.96 |
| 2024-03-21 | -56.51 |
| 2024-03-20 | -57.41 |
| 2024-03-19 | -57.11 |
| 2024-03-18 | -57.11 |
| 2024-03-15 | -57.71 |
| 2024-03-14 | -57.85 |
| 2024-03-13 | -57.85 |
| 2024-03-12 | -59.35 |
| 2024-03-11 | -59.50 |
| 2024-03-08 | -60.54 |
| 2024-03-07 | -59.80 |
| 2024-03-06 | -58.90 |
| 2024-03-05 | -59.05 |
| 2024-03-04 | -58.45 |
| 2024-03-01 | -58.45 |
| 2024-02-29 | -60.10 |
| 2024-02-28 | -59.95 |
| 2024-02-27 | -58.90 |
| 2024-02-26 | -60.69 |
| 2024-02-23 | -62.19 |
| 2024-02-22 | -62.34 |
| 2024-02-21 | -62.64 |
| 2024-02-20 | -62.79 |
| 2024-02-19 | -63.68 |
| 2024-02-16 | -63.98 |
| 2024-02-15 | -65.18 |
| 2024-02-14 | -65.78 |
| 2024-02-09 | -66.67 |
| 2024-02-08 | -67.27 |
| 2024-02-07 | -67.72 |
| 2024-02-06 | -68.02 |
| 2024-02-05 | -69.06 |
| 2024-02-02 | -69.21 |
| 2024-02-01 | -69.21 |
| 2024-01-31 | -69.51 |
| 2024-01-30 | -68.91 |
| 2024-01-29 | -67.72 |
| 2024-01-26 | -67.72 |
| 2024-01-25 | -67.87 |
| 2024-01-24 | -68.17 |
| 2024-01-23 | -69.06 |
| 2024-01-22 | -69.21 |
| 2024-01-19 | -69.21 |
| 2024-01-18 | -68.62 |
| 2024-01-17 | -68.62 |
| 2024-01-16 | -67.87 |
| 2024-01-15 | -68.02 |
| 2024-01-12 | -68.02 |
| 2024-01-11 | -68.47 |
| 2024-01-10 | -68.62 |
| 2024-01-09 | -68.62 |
| 2024-01-08 | -69.06 |
| 2024-01-05 | -68.47 |
| 2024-01-04 | -67.42 |
| 2024-01-03 | -67.27 |
| 2024-01-02 | -66.67 |
| 2023-12-29 | -65.33 |
| 2023-12-28 | -65.48 |
| 2023-12-27 | -65.78 |
| 2023-12-22 | -67.72 |
| 2023-12-21 | -68.17 |
| 2023-12-20 | -69.21 |
| 2023-12-19 | -69.06 |
| 2023-12-18 | -69.06 |
| 2023-12-15 | -69.21 |
| 2023-12-14 | -68.62 |
| 2023-12-13 | -68.91 |
| 2023-12-12 | -68.76 |
| 2023-12-11 | -68.76 |
| 2023-12-08 | -69.21 |
| 2023-12-07 | -68.91 |
| 2023-12-06 | -68.17 |
| 2023-12-05 | -68.62 |
| 2023-12-04 | -67.57 |
| 2023-12-01 | -67.87 |
| 2023-11-30 | -68.47 |
| 2023-11-29 | -68.02 |
| 2023-11-28 | -66.67 |
| 2023-11-27 | -66.67 |
| 2023-11-24 | -66.07 |
| 2023-11-23 | -65.03 |
| 2023-11-22 | -66.37 |
| 2023-11-21 | -65.33 |
| 2023-11-20 | -65.48 |
| 2023-11-17 | -66.22 |
| 2023-11-16 | -66.52 |
| 2023-11-15 | -65.78 |
| 2023-11-14 | -66.22 |
| 2023-11-13 | -66.67 |
| 2023-11-10 | -67.57 |
| 2023-11-09 | -66.37 |
| 2023-11-08 | -65.78 |
| 2023-11-07 | -65.63 |
| 2023-11-06 | -65.18 |
| 2023-11-03 | -66.52 |
| 2023-11-02 | -68.02 |
| 2023-11-01 | -67.57 |
| 2023-10-31 | -67.87 |
| 2023-10-30 | -66.22 |
| 2023-10-27 | -66.67 |
| 2023-10-26 | -67.72 |
| 2023-10-25 | -68.32 |
| 2023-10-24 | -67.57 |
| 2023-10-20 | -67.42 |
| 2023-10-19 | -67.42 |
| 2023-10-18 | -66.82 |
| 2023-10-17 | -65.93 |
| 2023-10-16 | -66.22 |
| 2023-10-13 | -65.18 |
| 2023-10-12 | -64.43 |
| 2023-10-11 | -64.43 |
| 2023-10-10 | -66.07 |
| 2023-10-09 | -64.58 |
| 2023-10-06 | -65.03 |
| 2023-10-05 | -67.57 |
| 2023-10-04 | -66.52 |
| 2023-10-03 | -64.88 |
| 2023-09-29 | -62.79 |
| 2023-09-28 | -63.68 |
| 2023-09-27 | -63.83 |
| 2023-09-26 | -63.98 |
| 2023-09-25 | -62.64 |
| 2023-09-22 | -63.68 |
| 2023-09-21 | -65.18 |
| 2023-09-20 | -64.88 |
| 2023-09-19 | -62.34 |
| 2023-09-18 | -62.19 |
| 2023-09-15 | -62.34 |
| 2023-09-14 | -61.44 |
| 2023-09-13 | -60.99 |
| 2023-09-12 | -60.25 |
| 2023-09-11 | -60.70 |
| 2023-09-07 | -61.59 |
| 2023-09-06 | -60.84 |
| 2023-09-05 | -61.14 |
| 2023-09-04 | -59.95 |
| 2023-08-31 | -62.18 |
| 2023-08-30 | -59.65 |
| 2023-08-29 | -59.21 |
| 2023-08-28 | -60.55 |
| 2023-08-25 | -59.65 |
| 2023-08-24 | -59.95 |
| 2023-08-23 | -60.99 |
| 2023-08-22 | -60.99 |
| 2023-08-21 | -60.55 |
| 2023-08-18 | -59.80 |
| 2023-08-17 | -59.21 |
| 2023-08-16 | -59.36 |
| 2023-08-15 | -59.21 |
| 2023-08-14 | -58.46 |
| 2023-08-11 | -57.42 |
| 2023-08-10 | -56.97 |
| 2023-08-09 | -56.97 |
| 2023-08-08 | -56.53 |
| 2023-08-07 | -53.85 |
| 2023-08-04 | -54.14 |
| 2023-08-03 | -54.29 |
| 2023-08-02 | -54.44 |
| 2023-08-01 | -54.59 |
| 2023-07-31 | -54.14 |
| 2023-07-28 | -53.10 |
| 2023-07-27 | -53.85 |
| 2023-07-26 | -54.14 |
| 2023-07-25 | -53.55 |
| 2023-07-24 | -55.78 |
| 2023-07-21 | -55.19 |
| 2023-07-20 | -54.00 |
| 2023-07-19 | -54.14 |
| 2023-07-18 | -54.29 |
| 2023-07-14 | -53.40 |
| 2023-07-13 | -54.00 |
| 2023-07-12 | -54.00 |
| 2023-07-11 | -53.85 |
| 2023-07-10 | -53.55 |
| 2023-07-07 | -54.29 |
| 2023-07-06 | -54.29 |
| 2023-07-05 | -53.10 |
| 2023-07-04 | -52.80 |
| 2023-07-03 | -53.25 |
| 2023-06-30 | -54.22 |
| 2023-06-29 | -55.54 |
| 2023-06-28 | -55.98 |
| 2023-06-27 | -55.69 |
| 2023-06-26 | -56.71 |
| 2023-06-23 | -56.86 |
| 2023-06-21 | -55.25 |
| 2023-06-20 | -54.51 |
| 2023-06-19 | -53.34 |
| 2023-06-16 | -53.49 |
| 2023-06-15 | -53.49 |
| 2023-06-14 | -53.49 |
| 2023-06-13 | -53.34 |
| 2023-06-12 | -53.93 |
| 2023-06-09 | -54.07 |
| 2023-06-08 | -53.78 |
| 2023-06-07 | -53.34 |
| 2023-06-06 | -53.49 |
| 2023-06-05 | -53.05 |
| 2023-06-02 | -52.75 |
| 2023-06-01 | -53.63 |
| 2023-05-31 | -53.19 |
| 2023-05-30 | -53.05 |
| 2023-05-29 | -53.05 |
| 2023-05-25 | -53.63 |
| 2023-05-24 | -53.34 |
| 2023-05-23 | -52.46 |
| 2023-05-22 | -52.16 |
| 2023-05-19 | -52.75 |
| 2023-05-18 | -52.90 |
| 2023-05-17 | -52.90 |
| 2023-05-16 | -52.61 |
| 2023-05-15 | -52.75 |
| 2023-05-12 | -53.19 |
| 2023-05-11 | -51.72 |
| 2023-05-10 | -51.87 |
| 2023-05-09 | -50.40 |
| 2023-05-08 | -50.70 |
| 2023-05-05 | -51.43 |
| 2023-05-04 | -52.31 |
| 2023-05-03 | -53.05 |
| 2023-05-02 | -52.61 |
| 2023-04-28 | -52.31 |
| 2023-04-27 | -53.34 |
| 2023-04-26 | -52.75 |
| 2023-04-25 | -52.61 |
| 2023-04-24 | -50.70 |
| 2023-04-21 | -50.55 |
| 2023-04-20 | -48.94 |
| 2023-04-19 | -48.64 |
| 2023-04-18 | -47.91 |
| 2023-04-17 | -47.91 |
| 2023-04-14 | -47.91 |
| 2023-04-13 | -48.20 |
| 2023-04-12 | -47.47 |
| 2023-04-11 | -48.35 |
| 2023-04-06 | -46.74 |
| 2023-04-04 | -46.88 |
| 2023-04-03 | -47.03 |
| 2023-03-31 | -46.88 |
| 2023-03-30 | -42.92 |
| 2023-03-29 | -42.48 |
| 2023-03-28 | -42.33 |
| 2023-03-27 | -41.01 |
| 2023-03-24 | -42.63 |
| 2023-03-23 | -42.48 |
| 2023-03-22 | -43.65 |
| 2023-03-21 | -44.24 |
| 2023-03-20 | -44.39 |
| 2023-03-17 | -43.21 |
| 2023-03-16 | -44.97 |
| 2023-03-15 | -44.53 |
| 2023-03-14 | -44.39 |
| 2023-03-13 | -42.77 |
| 2023-03-10 | -45.12 |
| 2023-03-09 | -43.80 |
| 2023-03-08 | -42.48 |
| 2023-03-07 | -43.36 |
| 2023-03-06 | -40.87 |
| 2023-03-03 | -41.89 |
| 2023-03-02 | -41.89 |
| 2023-03-01 | -43.36 |
| 2023-02-28 | -46.44 |
| 2023-02-27 | -47.18 |
| 2023-02-24 | -45.27 |
| 2023-02-23 | -44.97 |
| 2023-02-22 | -44.53 |
| 2023-02-21 | -44.09 |
| 2023-02-20 | -43.80 |
| 2023-02-17 | -44.24 |
| 2023-02-16 | -42.63 |
| 2023-02-15 | -42.48 |
| 2023-02-14 | -42.77 |
| 2023-02-13 | -41.60 |
| 2023-02-10 | -40.87 |
| 2023-02-09 | -39.55 |
| 2023-02-08 | -40.13 |
| 2023-02-07 | -39.69 |
| 2023-02-06 | -41.16 |
| 2023-02-03 | -37.64 |
| 2023-02-02 | -39.11 |
| 2023-02-01 | -38.37 |
| 2023-01-31 | -41.45 |
| 2023-01-30 | -41.75 |
| 2023-01-27 | -41.89 |
| 2023-01-26 | -41.45 |
| 2023-01-20 | -43.21 |
| 2023-01-19 | -43.65 |
| 2023-01-18 | -44.09 |
| 2023-01-17 | -43.36 |
| 2023-01-16 | -42.48 |
| 2023-01-13 | -43.07 |
| 2023-01-12 | -44.53 |
| 2023-01-11 | -43.21 |
| 2023-01-10 | -40.87 |
| 2023-01-09 | -41.16 |
| 2023-01-06 | -42.48 |
| 2023-01-05 | -40.72 |
| 2023-01-04 | -42.19 |
| 2023-01-03 | -43.51 |
| 2022-12-30 | -44.24 |
| 2022-12-29 | -47.32 |
| 2022-12-28 | -48.64 |
| 2022-12-23 | -48.64 |
| 2022-12-22 | -48.64 |
| 2022-12-21 | -48.94 |
| 2022-12-20 | -48.94 |
| 2022-12-19 | -46.74 |
| 2022-12-16 | -46.30 |
| 2022-12-15 | -46.15 |
| 2022-12-14 | -46.44 |
| 2022-12-13 | -45.27 |
| 2022-12-12 | -47.76 |
| 2022-12-09 | -47.32 |
| 2022-12-08 | -45.86 |
| 2022-12-07 | -45.86 |
| 2022-12-06 | -45.71 |
| 2022-12-05 | -46.30 |
| 2022-12-02 | -47.32 |
| 2022-12-01 | -46.30 |
| 2022-11-30 | -47.91 |
| 2022-11-29 | -50.26 |
| 2022-11-28 | -51.72 |
| 2022-11-25 | -51.14 |
| 2022-11-24 | -51.14 |
| 2022-11-23 | -50.55 |
| 2022-11-22 | -50.55 |
| 2022-11-21 | -49.82 |
| 2022-11-18 | -49.82 |
| 2022-11-17 | -48.20 |
| 2022-11-16 | -47.62 |
| 2022-11-15 | -46.88 |
| 2022-11-14 | -49.82 |
| 2022-11-11 | -50.55 |
| 2022-11-10 | -51.87 |
| 2022-11-09 | -50.26 |
| 2022-11-08 | -51.14 |
| 2022-11-07 | -49.82 |
| 2022-11-04 | -52.02 |
| 2022-11-03 | -53.78 |
| 2022-11-02 | -52.31 |
| 2022-11-01 | -52.90 |
| 2022-10-31 | -54.37 |
| 2022-10-28 | -53.78 |
| 2022-10-27 | -51.72 |
| 2022-10-26 | -51.58 |
| 2022-10-25 | -53.49 |
| 2022-10-24 | -53.19 |
| 2022-10-21 | -50.70 |
| 2022-10-20 | -50.84 |
| 2022-10-19 | -50.99 |
| 2022-10-18 | -50.11 |
| 2022-10-17 | -51.87 |
| 2022-10-14 | -52.46 |
| 2022-10-13 | -54.66 |
| 2022-10-12 | -53.49 |
| 2022-10-11 | -54.22 |
| 2022-10-10 | -54.66 |
| 2022-10-07 | -52.31 |
| 2022-10-06 | -51.87 |
| 2022-10-05 | -51.58 |
| 2022-10-03 | -54.66 |
| 2022-09-30 | -53.78 |
| 2022-09-29 | -53.78 |
| 2022-09-28 | -53.78 |
| 2022-09-27 | -53.49 |
| 2022-09-26 | -53.78 |
| 2022-09-23 | -53.78 |
| 2022-09-22 | -53.05 |
| 2022-09-21 | -51.58 |
| 2022-09-20 | -50.84 |
| 2022-09-19 | -50.84 |
| 2022-09-16 | -50.99 |
| 2022-09-15 | -49.67 |
| 2022-09-14 | -49.86 |
| 2022-09-13 | -49.13 |
| 2022-09-09 | -48.40 |
| 2022-09-08 | -48.70 |
| 2022-09-07 | -49.72 |
| 2022-09-06 | -47.24 |
| 2022-09-05 | -49.13 |
| 2022-09-02 | -46.80 |
| 2022-09-01 | -48.70 |
| 2022-08-31 | -48.84 |
| 2022-08-30 | -50.44 |
| 2022-08-29 | -50.44 |
| 2022-08-26 | -50.88 |
| 2022-08-25 | -51.90 |
| 2022-08-24 | -51.61 |
| 2022-08-23 | -50.15 |
| 2022-08-22 | -49.57 |
| 2022-08-19 | -50.44 |
| 2022-08-18 | -50.44 |
| 2022-08-17 | -49.72 |
| 2022-08-16 | -49.72 |
| 2022-08-15 | -49.42 |
| 2022-08-12 | -48.84 |
| 2022-08-11 | -48.99 |
| 2022-08-10 | -49.72 |
| 2022-08-09 | -48.99 |
| 2022-08-08 | -48.26 |
| 2022-08-05 | -47.53 |
| 2022-08-04 | -50.01 |
| 2022-08-03 | -50.15 |
| 2022-08-02 | -50.30 |
| 2022-08-01 | -48.99 |
| 2022-07-29 | -48.99 |
| 2022-07-28 | -47.97 |
| 2022-07-27 | -48.55 |
| 2022-07-26 | -48.55 |
| 2022-07-25 | -48.26 |
| 2022-07-22 | -48.40 |
| 2022-07-21 | -47.97 |
| 2022-07-20 | -48.26 |
| 2022-07-19 | -48.84 |
| 2022-07-18 | -48.26 |
| 2022-07-15 | -49.42 |
| 2022-07-14 | -48.26 |
| 2022-07-13 | -48.40 |
| 2022-07-12 | -48.26 |
| 2022-07-11 | -46.65 |
| 2022-07-08 | -45.78 |
| 2022-07-07 | -46.51 |
| 2022-07-06 | -46.80 |
| 2022-07-05 | -45.82 |
| 2022-07-04 | -45.67 |
| 2022-06-30 | -45.25 |
| 2022-06-29 | -44.41 |
| 2022-06-28 | -43.84 |
| 2022-06-27 | -44.41 |
| 2022-06-24 | -43.70 |
| 2022-06-23 | -45.25 |
| 2022-06-22 | -44.55 |
| 2022-06-21 | -44.41 |
| 2022-06-20 | -45.67 |
| 2022-06-17 | -46.38 |
| 2022-06-16 | -46.24 |
| 2022-06-15 | -44.55 |
| 2022-06-14 | -45.39 |
| 2022-06-13 | -44.41 |
| 2022-06-10 | -43.42 |
| 2022-06-09 | -44.83 |
| 2022-06-08 | -44.41 |
| 2022-06-07 | -46.10 |
| 2022-06-06 | -44.41 |
| 2022-06-02 | -45.53 |
| 2022-06-01 | -46.80 |
| 2022-05-31 | -47.93 |
| 2022-05-30 | -47.50 |
| 2022-05-27 | -47.93 |
| 2022-05-26 | -47.93 |
| 2022-05-25 | -48.63 |
| 2022-05-24 | -47.36 |
| 2022-05-23 | -46.94 |
| 2022-05-20 | -48.07 |
| 2022-05-19 | -49.76 |
| 2022-05-18 | -48.77 |
| 2022-05-17 | -49.76 |
| 2022-05-16 | -50.74 |
| 2022-05-13 | -50.32 |
| 2022-05-12 | -52.01 |
| 2022-05-11 | -50.74 |
| 2022-05-10 | -50.60 |
| 2022-05-06 | -50.04 |
| 2022-05-05 | -49.47 |
| 2022-05-04 | -48.63 |
| 2022-05-03 | -48.63 |
| 2022-04-29 | -47.93 |
| 2022-04-28 | -49.05 |
| 2022-04-27 | -49.33 |
| 2022-04-26 | -50.32 |
| 2022-04-25 | -49.76 |
| 2022-04-22 | -45.39 |
| 2022-04-21 | -45.67 |
| 2022-04-20 | -44.97 |
| 2022-04-19 | -45.39 |
| 2022-04-14 | -44.41 |
| 2022-04-13 | -44.41 |
| 2022-04-12 | -43.70 |
| 2022-04-11 | -45.67 |
| 2022-04-08 | -43.99 |
| 2022-04-07 | -44.69 |
| 2022-04-06 | -44.13 |
| 2022-04-04 | -44.83 |
| 2022-04-01 | -47.64 |
| 2022-03-31 | -46.38 |
| 2022-03-30 | -49.33 |
| 2022-03-29 | -51.02 |
| 2022-03-28 | -50.32 |
| 2022-03-25 | -50.32 |
| 2022-03-24 | -48.07 |
| 2022-03-23 | -48.77 |
| 2022-03-22 | -49.76 |
| 2022-03-21 | -50.74 |
| 2022-03-18 | -51.16 |
| 2022-03-17 | -50.46 |
| 2022-03-16 | -52.85 |
| 2022-03-15 | -56.93 |
| 2022-03-14 | -54.82 |
| 2022-03-11 | -51.02 |
| 2022-03-10 | -51.16 |
| 2022-03-09 | -51.30 |
| 2022-03-08 | -51.87 |
| 2022-03-07 | -49.33 |
| 2022-03-04 | -44.27 |
| 2022-03-03 | -42.44 |
| 2022-03-02 | -42.86 |
| 2022-03-01 | -40.33 |
| 2022-02-28 | -39.76 |
| 2022-02-25 | -38.78 |
| 2022-02-24 | -39.48 |
| 2022-02-23 | -37.23 |
| 2022-02-22 | -38.50 |
| 2022-02-21 | -36.67 |
| 2022-02-18 | -36.95 |
| 2022-02-17 | -36.24 |
| 2022-02-16 | -35.96 |
| 2022-02-15 | -36.10 |
| 2022-02-14 | -36.10 |
| 2022-02-11 | -35.82 |
| 2022-02-10 | -34.70 |
| 2022-02-09 | -35.26 |
| 2022-02-08 | -35.54 |
| 2022-02-07 | -36.67 |
| 2022-02-04 | -36.81 |
| 2022-01-31 | -37.79 |
| 2022-01-28 | -36.95 |
| 2022-01-27 | -37.79 |
| 2022-01-26 | -36.24 |
| 2022-01-25 | -35.54 |
| 2022-01-24 | -34.98 |
| 2022-01-21 | -33.71 |
| 2022-01-20 | -33.15 |
| 2022-01-19 | -32.59 |
| 2022-01-18 | -32.44 |
| 2022-01-17 | -32.02 |
| 2022-01-14 | -36.39 |
| 2022-01-13 | -35.96 |
| 2022-01-12 | -34.70 |
| 2022-01-11 | -34.56 |
| 2022-01-10 | -33.99 |
| 2022-01-07 | -34.13 |
| 2022-01-06 | -34.70 |
| 2022-01-05 | -33.99 |
| 2022-01-04 | -37.37 |
| 2022-01-03 | -38.07 |
| 2021-12-31 | -30.33 |
| 2021-12-30 | -30.33 |
| 2021-12-29 | -42.02 |
| 2021-12-28 | -41.73 |
| 2021-12-24 | -42.30 |
| 2021-12-23 | -41.45 |
| 2021-12-22 | -41.03 |
| 2021-12-21 | -41.03 |
| 2021-12-20 | -42.58 |
| 2021-12-17 | -41.17 |
| 2021-12-16 | -39.20 |
| 2021-12-15 | -37.09 |
| 2021-12-14 | -37.65 |
| 2021-12-13 | -37.93 |
| 2021-12-10 | -39.06 |
| 2021-12-09 | -37.37 |
| 2021-12-08 | -36.24 |
| 2021-12-07 | -40.89 |
| 2021-12-06 | -43.84 |
| 2021-12-03 | -43.99 |
| 2021-12-02 | -43.84 |
| 2021-12-01 | -42.72 |
| 2021-11-30 | -40.89 |
| 2021-11-29 | -41.87 |
| 2021-11-26 | -42.16 |
| 2021-11-25 | -42.16 |
| 2021-11-24 | -42.44 |
| 2021-11-23 | -41.73 |
| 2021-11-22 | -41.31 |
| 2021-11-19 | -40.89 |
| 2021-11-18 | -40.89 |
| 2021-11-17 | -39.90 |
| 2021-11-16 | -40.61 |
| 2021-11-15 | -41.31 |
| 2021-11-12 | -40.19 |
| 2021-11-11 | -39.90 |
| 2021-11-10 | -41.03 |
| 2021-11-09 | -41.17 |
| 2021-11-08 | -40.89 |
| 2021-11-05 | -41.17 |
| 2021-11-04 | -41.17 |
| 2021-11-03 | -40.61 |
| 2021-11-02 | -42.30 |
| 2021-11-01 | -42.02 |
| 2021-10-29 | -40.89 |
| 2021-10-28 | -40.89 |
| 2021-10-27 | -40.61 |
| 2021-10-26 | -39.20 |
| 2021-10-25 | -40.04 |
| 2021-10-22 | -39.20 |
| 2021-10-21 | -39.34 |
| 2021-10-20 | -40.61 |
| 2021-10-19 | -39.62 |
| 2021-10-18 | -39.76 |
| 2021-10-15 | -40.47 |
| 2021-10-12 | -40.61 |
| 2021-10-11 | -40.04 |
| 2021-10-08 | -39.76 |
| 2021-10-07 | -39.48 |
| 2021-10-06 | -41.31 |
| 2021-10-05 | -40.19 |
| 2021-10-04 | -40.19 |
| 2021-09-30 | -39.76 |
| 2021-09-29 | -39.90 |
| 2021-09-28 | -38.92 |
| 2021-09-27 | -40.04 |
| 2021-09-24 | -39.34 |
| 2021-09-23 | -37.51 |
| 2021-09-21 | -40.19 |
| 2021-09-20 | -39.48 |
| 2021-09-17 | -36.81 |
| 2021-09-16 | -36.10 |
| 2021-09-15 | -33.99 |
| 2021-09-14 | -33.15 |
| 2021-09-13 | -33.43 |
| 2021-09-10 | -32.31 |
| 2021-09-09 | -34.83 |
| 2021-09-08 | -34.13 |
| 2021-09-07 | -32.87 |
| 2021-09-06 | -32.73 |
| 2021-09-03 | -32.59 |
| 2021-09-02 | -32.45 |
| 2021-09-01 | -33.15 |
| 2021-08-31 | -32.03 |
| 2021-08-30 | -33.71 |
| 2021-08-27 | -35.39 |
| 2021-08-26 | -36.79 |
| 2021-08-25 | -37.07 |
| 2021-08-24 | -37.49 |
| 2021-08-23 | -38.34 |
| 2021-08-20 | -38.76 |
| 2021-08-19 | -38.76 |
| 2021-08-18 | -37.77 |
| 2021-08-17 | -37.49 |
| 2021-08-16 | -34.13 |
| 2021-08-13 | -34.13 |
| 2021-08-12 | -33.57 |
| 2021-08-11 | -33.85 |
| 2021-08-10 | -33.01 |
| 2021-08-09 | -33.99 |
| 2021-08-06 | -35.11 |
| 2021-08-05 | -34.27 |
| 2021-08-04 | -33.99 |
| 2021-08-03 | -34.13 |
| 2021-08-02 | -33.57 |
| 2021-07-30 | -37.63 |
| 2021-07-29 | -38.05 |
| 2021-07-28 | -37.21 |
| 2021-07-27 | -42.54 |
| 2021-07-26 | -40.44 |
| 2021-07-23 | -37.77 |
| 2021-07-22 | -36.65 |
| 2021-07-21 | -38.20 |
| 2021-07-20 | -37.21 |
| 2021-07-19 | -35.81 |
| 2021-07-16 | -32.45 |
| 2021-07-15 | -32.59 |
| 2021-07-14 | -32.73 |
| 2021-07-13 | -32.59 |
| 2021-07-12 | -33.01 |
| 2021-07-09 | -33.01 |
| 2021-07-08 | -31.33 |
| 2021-07-07 | -29.93 |
| 2021-07-06 | -31.47 |
| 2021-07-05 | -30.92 |
| 2021-07-02 | -30.37 |
| 2021-06-30 | -29.55 |
| 2021-06-29 | -28.72 |
| 2021-06-28 | -28.58 |
| 2021-06-25 | -28.58 |
| 2021-06-24 | -28.45 |
| 2021-06-23 | -28.45 |
| 2021-06-22 | -27.90 |
| 2021-06-21 | -28.58 |
| 2021-06-18 | -27.49 |
| 2021-06-17 | -28.86 |
| 2021-06-16 | -28.86 |
| 2021-06-15 | -27.76 |
| 2021-06-11 | -28.45 |
| 2021-06-10 | -27.35 |
| 2021-06-09 | -28.17 |
| 2021-06-08 | -27.49 |
| 2021-06-07 | -27.90 |
| 2021-06-04 | -25.70 |
| 2021-06-03 | -25.97 |
| 2021-06-02 | -27.21 |
| 2021-06-01 | -25.97 |
| 2021-05-31 | -27.76 |
| 2021-05-28 | -27.62 |
| 2021-05-27 | -25.70 |
| 2021-05-26 | -26.66 |
| 2021-05-25 | -27.62 |
| 2021-05-24 | -26.94 |
| 2021-05-21 | -28.58 |
| 2021-05-20 | -27.76 |
| 2021-05-18 | -26.11 |
| 2021-05-17 | -28.17 |
| 2021-05-14 | -28.72 |
| 2021-05-13 | -28.58 |
| 2021-05-12 | -26.66 |
| 2021-05-11 | -25.84 |
| 2021-05-10 | -25.70 |
| 2021-05-07 | -24.60 |
| 2021-05-06 | -23.37 |
| 2021-05-05 | -23.09 |
| 2021-05-04 | -20.62 |
| 2021-05-03 | -21.03 |
| 2021-04-30 | -20.07 |
| 2021-04-29 | -18.70 |
| 2021-04-28 | -18.28 |
| 2021-04-27 | -18.83 |
| 2021-04-26 | -18.83 |
| 2021-04-23 | -18.28 |
| 2021-04-22 | -18.42 |
| 2021-04-21 | -17.18 |
| 2021-04-20 | -19.11 |
| 2021-04-19 | -20.62 |
| 2021-04-16 | -22.68 |
| 2021-04-15 | -23.23 |
| 2021-04-14 | -22.27 |
| 2021-04-13 | -22.54 |
| 2021-04-12 | -21.03 |
| 2021-04-09 | -19.52 |
| 2021-04-08 | -20.07 |
| 2021-04-07 | -21.03 |
| 2021-04-01 | -23.37 |
| 2021-03-31 | -25.29 |
| 2021-03-30 | -26.25 |
| 2021-03-29 | -27.49 |
| 2021-03-26 | -27.90 |
| 2021-03-25 | -28.03 |
| 2021-03-24 | -27.49 |
| 2021-03-23 | -24.46 |
| 2021-03-22 | -21.99 |
| 2021-03-19 | -25.70 |
| 2021-03-18 | -24.74 |
| 2021-03-17 | -25.01 |
| 2021-03-16 | -25.84 |
| 2021-03-15 | -26.25 |
| 2021-03-12 | -26.11 |
| 2021-03-11 | -25.97 |
| 2021-03-10 | -25.84 |
| 2021-03-09 | -27.21 |
| 2021-03-08 | -25.15 |
| 2021-03-05 | -23.23 |
| 2021-03-04 | -22.54 |
| 2021-03-03 | -20.76 |
| 2021-03-02 | -20.34 |
| 2021-03-01 | -20.34 |
| 2021-02-26 | -21.44 |
| 2021-02-25 | -21.58 |
| 2021-02-24 | -20.62 |
| 2021-02-23 | -20.34 |
| 2021-02-22 | -18.28 |
| 2021-02-19 | -15.95 |
| 2021-02-18 | -15.54 |
| 2021-02-17 | -15.81 |
| 2021-02-16 | -13.20 |
| 2021-02-11 | -14.03 |
| 2021-02-10 | -14.85 |
| 2021-02-09 | -15.54 |
| 2021-02-08 | -18.42 |
| 2021-02-05 | -19.11 |
| 2021-02-04 | -17.05 |
| 2021-02-03 | -16.09 |
| 2021-02-02 | -16.77 |
| 2021-02-01 | -17.73 |
| 2021-01-29 | -20.89 |
| 2021-01-28 | -17.46 |
| 2021-01-27 | -21.44 |
| 2021-01-26 | -19.52 |
| 2021-01-25 | -18.15 |
| 2021-01-22 | -16.36 |
| 2021-01-21 | -15.12 |
| 2021-01-20 | -14.16 |
| 2021-01-19 | -15.12 |
| 2021-01-18 | -14.30 |
| 2021-01-15 | -15.67 |
| 2021-01-14 | -15.12 |
| 2021-01-13 | -14.85 |
| 2021-01-12 | -13.06 |
| 2021-01-11 | -15.54 |
| 2021-01-08 | -14.16 |
| 2021-01-07 | -13.20 |
| 2021-01-06 | -12.38 |
| 2021-01-05 | -12.24 |
| 2021-01-04 | -11.97 |
| 2020-12-31 | -12.65 |
| 2020-12-30 | -11.97 |
| 2020-12-29 | -13.06 |
| 2020-12-28 | -13.48 |
| 2020-12-24 | -13.20 |
| 2020-12-23 | -11.00 |
| 2020-12-22 | -11.55 |
| 2020-12-21 | -4.28 |
| 2020-12-18 | -9.22 |
| 2020-12-17 | -8.40 |
| 2020-12-16 | -8.81 |
| 2020-12-15 | -9.36 |
| 2020-12-14 | -8.53 |
| 2020-12-11 | -10.73 |
| 2020-12-10 | -11.42 |
| 2020-12-09 | -11.42 |
| 2020-12-08 | -11.28 |
| 2020-12-07 | -14.85 |
| 2020-12-04 | -15.40 |
| 2020-12-03 | -14.71 |
| 2020-12-02 | -15.54 |
| 2020-12-01 | -14.58 |
| 2020-11-30 | -16.36 |
| 2020-11-27 | -17.60 |
| 2020-11-26 | -18.15 |
| 2020-11-25 | -19.24 |
| 2020-11-24 | -18.97 |
| 2020-11-23 | -18.97 |
| 2020-11-20 | -18.01 |
| 2020-11-19 | -18.42 |
| 2020-11-18 | -18.15 |
| 2020-11-17 | -17.87 |
| 2020-11-16 | -14.58 |
| 2020-11-13 | -17.87 |
| 2020-11-12 | -17.18 |
| 2020-11-11 | -17.60 |
| 2020-11-10 | -15.26 |
| 2020-11-09 | -17.73 |
| 2020-11-06 | -18.56 |
| 2020-11-05 | -18.83 |
| 2020-11-04 | -19.52 |
| 2020-11-03 | -21.03 |
| 2020-11-02 | -21.30 |
| 2020-10-30 | -21.72 |
| 2020-10-29 | -21.58 |
| 2020-10-28 | -21.72 |
| 2020-10-27 | -21.17 |
| 2020-10-23 | -21.30 |
| 2020-10-22 | -19.52 |
| 2020-10-21 | -20.62 |
| 2020-10-20 | -19.11 |
| 2020-10-19 | -20.07 |
| 2020-10-16 | -18.15 |
| 2020-10-15 | -17.46 |
| 2020-10-14 | -14.44 |
| 2020-10-12 | -14.58 |
| 2020-10-09 | -10.73 |
| 2020-10-08 | -9.49 |
| 2020-10-07 | -10.73 |
| 2020-10-06 | -8.53 |
| 2020-10-05 | -13.48 |
| 2020-09-30 | -12.10 |
| 2020-09-29 | -11.55 |
| 2020-09-28 | -11.42 |
| 2020-09-25 | -12.38 |
| 2020-09-24 | -11.14 |
| 2020-09-23 | -10.18 |
| 2020-09-22 | -10.04 |
| 2020-09-21 | -10.32 |
| 2020-09-18 | -7.57 |
| 2020-09-17 | -8.94 |
| 2020-09-16 | -10.87 |
| 2020-09-15 | -17.87 |
| 2020-09-14 | -18.23 |
| 2020-09-11 | -21.23 |
| 2020-09-10 | -22.19 |
| 2020-09-09 | -24.64 |
| 2020-09-08 | -22.73 |
| 2020-09-07 | -19.59 |
| 2020-09-04 | -17.00 |
| 2020-09-03 | -15.36 |
| 2020-09-02 | -13.72 |
| 2020-09-01 | -14.95 |
| 2020-08-31 | -13.86 |
| 2020-08-28 | -11.81 |
| 2020-08-27 | -8.95 |
| 2020-08-26 | -13.72 |
| 2020-08-25 | -13.59 |
| 2020-08-24 | -14.41 |
| 2020-08-21 | -15.23 |
| 2020-08-20 | -15.77 |
| 2020-08-19 | -14.54 |
| 2020-08-18 | -13.72 |
| 2020-08-17 | -14.95 |
| 2020-08-14 | -15.23 |
| 2020-08-13 | -16.04 |
| 2020-08-12 | -17.41 |
| 2020-08-11 | -15.50 |
| 2020-08-10 | -14.27 |
| 2020-08-07 | -14.68 |
| 2020-08-06 | -12.36 |
| 2020-08-05 | -10.17 |
| 2020-08-04 | -12.36 |
| 2020-08-03 | -10.58 |
| 2020-07-31 | -11.27 |
| 2020-07-30 | -14.95 |
| 2020-07-29 | -12.22 |
| 2020-07-28 | -15.63 |
| 2020-07-27 | -16.04 |
| 2020-07-24 | -13.72 |
| 2020-07-23 | -9.36 |
| 2020-07-22 | -10.72 |
| 2020-07-21 | -6.08 |
| 2020-07-20 | -9.49 |
| 2020-07-17 | -12.09 |
| 2020-07-16 | -14.68 |
| 2020-07-15 | -8.81 |
| 2020-07-14 | -12.90 |
| 2020-07-13 | -9.90 |
| 2020-07-10 | -10.72 |
| 2020-07-09 | -18.64 |
| 2020-07-08 | -20.41 |
| 2020-07-07 | -31.20 |
| 2020-07-06 | -30.79 |
| 2020-07-03 | -31.25 |
| 2020-07-02 | -30.85 |
| 2020-06-30 | -32.47 |
| 2020-06-29 | -32.60 |
| 2020-06-26 | -31.39 |
| 2020-06-24 | -30.04 |
| 2020-06-23 | -30.98 |
| 2020-06-22 | -35.30 |
| 2020-06-19 | -35.43 |
| 2020-06-18 | -34.49 |
| 2020-06-17 | -33.81 |
| 2020-06-16 | -34.22 |
| 2020-06-15 | -34.89 |
| 2020-06-12 | -39.88 |
| 2020-06-11 | -39.61 |
| 2020-06-10 | -42.44 |
| 2020-06-09 | -43.79 |
| 2020-06-08 | -43.11 |
| 2020-06-05 | -41.09 |
| 2020-06-04 | -41.50 |
| 2020-06-03 | -40.82 |
| 2020-06-02 | -40.01 |
| 2020-06-01 | -39.88 |
| 2020-05-29 | -43.92 |
| 2020-05-28 | -44.19 |
| 2020-05-27 | -41.23 |
| 2020-05-26 | -40.55 |
| 2020-05-25 | -40.55 |
| 2020-05-22 | -40.28 |
| 2020-05-21 | -38.94 |
| 2020-05-20 | -40.15 |
| 2020-05-19 | -39.61 |
| 2020-05-18 | -40.55 |
| 2020-05-15 | -40.01 |
| 2020-05-14 | -39.21 |
| 2020-05-13 | -39.74 |
| 2020-05-12 | -40.69 |
| 2020-05-11 | -41.50 |
| 2020-05-08 | -40.96 |
| 2020-05-07 | -42.04 |
| 2020-05-06 | -42.04 |
| 2020-05-05 | -42.98 |
| 2020-05-04 | -44.19 |
| 2020-04-29 | -43.92 |
| 2020-04-28 | -43.52 |
| 2020-04-27 | -43.79 |
| 2020-04-24 | -43.92 |
| 2020-04-23 | -44.19 |
| 2020-04-22 | -46.35 |
| 2020-04-21 | -49.05 |
| 2020-04-20 | -48.78 |
| 2020-04-17 | -51.07 |
| 2020-04-16 | -51.61 |
| 2020-04-15 | -51.74 |
| 2020-04-14 | -52.01 |
| 2020-04-09 | -52.55 |
| 2020-04-08 | -53.36 |
| 2020-04-07 | -52.82 |
| 2020-04-06 | -54.03 |
| 2020-04-03 | -54.03 |
| 2020-04-02 | -53.90 |
| 2020-04-01 | -53.76 |
| 2020-03-31 | -52.69 |
| 2020-03-30 | -54.44 |
| 2020-03-27 | -53.22 |
| 2020-03-26 | -53.90 |
| 2020-03-25 | -53.22 |
| 2020-03-24 | -53.76 |
| 2020-03-23 | -54.84 |
| 2020-03-20 | -53.63 |
| 2020-03-19 | -53.63 |
| 2020-03-18 | -53.90 |
| 2020-03-17 | -52.82 |
| 2020-03-16 | -51.47 |
| 2020-03-13 | -49.18 |
| 2020-03-12 | -48.78 |
| 2020-03-11 | -47.02 |
| 2020-03-10 | -46.21 |
| 2020-03-09 | -48.51 |
| 2020-03-06 | -45.68 |
| 2020-03-05 | -45.68 |
| 2020-03-04 | -47.02 |
| 2020-03-03 | -46.62 |
| 2020-03-02 | -46.48 |
| 2020-02-28 | -47.29 |
| 2020-02-27 | -45.14 |
| 2020-02-26 | -44.46 |
| 2020-02-25 | -43.52 |
| 2020-02-24 | -45.14 |
| 2020-02-21 | -44.87 |
| 2020-02-20 | -44.73 |
| 2020-02-19 | -45.41 |
| 2020-02-18 | -45.54 |
| 2020-02-17 | -45.54 |
| 2020-02-14 | -44.60 |
| 2020-02-13 | -45.54 |
| 2020-02-12 | -47.70 |
| 2020-02-11 | -47.97 |
| 2020-02-10 | -48.10 |
| 2020-02-07 | -46.08 |
| 2020-02-06 | -44.87 |
| 2020-02-05 | -46.48 |
| 2020-02-04 | -46.21 |
| 2020-02-03 | -47.02 |
| 2020-01-31 | -46.62 |
| 2020-01-30 | -46.62 |
| 2020-01-29 | -42.71 |
| 2020-01-24 | -40.69 |
| 2020-01-23 | -41.63 |
| 2020-01-22 | -41.36 |
| 2020-01-21 | -42.71 |
| 2020-01-20 | -41.77 |
| 2020-01-17 | -40.55 |
| 2020-01-16 | -40.28 |
| 2020-01-15 | -42.04 |
| 2020-01-14 | -42.04 |
| 2020-01-13 | -42.31 |
| 2020-01-10 | -43.11 |
| 2020-01-09 | -43.65 |
| 2020-01-08 | -44.33 |
| 2020-01-07 | -44.33 |
| 2020-01-06 | -44.19 |
| 2020-01-03 | -44.46 |
| 2020-01-02 | -45.41 |
| 2019-12-31 | -45.41 |
| 2019-12-30 | -45.81 |
| 2019-12-27 | -45.95 |
| 2019-12-24 | -46.08 |
| 2019-12-23 | -47.43 |
| 2019-12-20 | -46.89 |
| 2019-12-19 | -46.08 |
| 2019-12-18 | -45.95 |
| 2019-12-17 | -46.08 |
| 2019-12-16 | -45.95 |
| 2019-12-13 | -46.35 |
| 2019-12-12 | -47.70 |
| 2019-12-11 | -48.37 |
| 2019-12-10 | -47.70 |
| 2019-12-09 | -46.75 |
| 2019-12-06 | -46.21 |
| 2019-12-05 | -47.70 |
| 2019-12-04 | -48.37 |
| 2019-12-03 | -47.56 |
| 2019-12-02 | -47.43 |
| 2019-11-29 | -47.56 |
| 2019-11-28 | -46.35 |
| 2019-11-27 | -45.68 |
| 2019-11-26 | -47.43 |
| 2019-11-25 | -47.16 |
| 2019-11-22 | -46.62 |
| 2019-11-21 | -46.21 |
| 2019-11-20 | -45.68 |
| 2019-11-19 | -45.81 |
| 2019-11-18 | -46.08 |
| 2019-11-15 | -46.08 |
| 2019-11-14 | -46.35 |
| 2019-11-13 | -46.08 |
| 2019-11-12 | -45.95 |
| 2019-11-11 | -45.81 |
| 2019-11-08 | -44.73 |
| 2019-11-07 | -44.60 |
| 2019-11-06 | -44.73 |
| 2019-11-05 | -42.44 |
| 2019-11-04 | -43.11 |
| 2019-11-01 | -43.65 |
| 2019-10-31 | -44.87 |
| 2019-10-30 | -42.17 |
| 2019-10-29 | -43.11 |
| 2019-10-28 | -42.04 |
| 2019-10-25 | -43.92 |
| 2019-10-24 | -45.00 |
| 2019-10-23 | -44.46 |
| 2019-10-22 | -44.73 |
| 2019-10-21 | -44.60 |
| 2019-10-18 | -44.06 |
| 2019-10-17 | -43.38 |
| 2019-10-16 | -44.06 |
| 2019-10-15 | -43.38 |
| 2019-10-14 | -41.63 |
| 2019-10-11 | -40.28 |
| 2019-10-10 | -39.34 |
| 2019-10-09 | -42.84 |
| 2019-10-08 | -42.84 |
| 2019-10-04 | -43.38 |
| 2019-10-03 | -42.04 |
| 2019-10-02 | -42.58 |
| 2019-09-30 | -43.11 |
| 2019-09-27 | -43.52 |
| 2019-09-26 | -41.36 |
| 2019-09-25 | -40.82 |
| 2019-09-24 | -40.55 |
| 2019-09-23 | -41.77 |
| 2019-09-20 | -41.09 |
| 2019-09-19 | -42.17 |
| 2019-09-18 | -40.55 |
| 2019-09-17 | -41.63 |
| 2019-09-16 | -41.90 |
| 2019-09-13 | -40.69 |
| 2019-09-12 | -42.18 |
| 2019-09-11 | -41.78 |
| 2019-09-10 | -41.92 |
| 2019-09-09 | -42.59 |
| 2019-09-06 | -42.59 |
| 2019-09-05 | -43.66 |
| 2019-09-04 | -45.80 |
| 2019-09-03 | -45.80 |
| 2019-09-02 | -45.93 |
| 2019-08-30 | -47.14 |
| 2019-08-29 | -47.81 |
| 2019-08-28 | -47.14 |
| 2019-08-27 | -47.81 |
| 2019-08-26 | -47.14 |
| 2019-08-23 | -47.00 |
| 2019-08-22 | -47.14 |
| 2019-08-21 | -46.87 |
| 2019-08-20 | -47.14 |
| 2019-08-19 | -47.14 |
| 2019-08-16 | -48.07 |
| 2019-08-15 | -49.81 |
| 2019-08-14 | -47.27 |
| 2019-08-13 | -48.47 |
| 2019-08-12 | -46.87 |
| 2019-08-09 | -46.87 |
| 2019-08-08 | -45.80 |
| 2019-08-07 | -46.87 |
| 2019-08-06 | -46.33 |
| 2019-08-05 | -44.73 |
| 2019-08-02 | -43.25 |
| 2019-08-01 | -42.45 |
| 2019-07-31 | -41.52 |
| 2019-07-30 | -40.04 |
| 2019-07-29 | -40.18 |
| 2019-07-26 | -39.91 |
| 2019-07-25 | -39.11 |
| 2019-07-24 | -40.44 |
| 2019-07-23 | -40.58 |
| 2019-07-22 | -40.71 |
| 2019-07-19 | -40.85 |
| 2019-07-18 | -42.18 |
| 2019-07-17 | -41.52 |
| 2019-07-16 | -41.78 |
| 2019-07-15 | -40.44 |
| 2019-07-12 | -37.10 |
| 2019-07-11 | -37.77 |
| 2019-07-10 | -35.63 |
| 2019-07-09 | -38.04 |
| 2019-07-08 | -38.70 |
| 2019-07-05 | -39.11 |
| 2019-07-04 | -40.58 |
| 2019-07-03 | -41.78 |
| 2019-07-02 | -40.98 |
| 2019-06-28 | -41.25 |
| 2019-06-27 | -41.25 |
| 2019-06-26 | -41.11 |
| 2019-06-25 | -41.25 |
| 2019-06-24 | -41.11 |
| 2019-06-21 | -41.11 |
| 2019-06-20 | -41.11 |
| 2019-06-19 | -41.11 |
| 2019-06-18 | -41.65 |
| 2019-06-17 | -42.59 |
| 2019-06-14 | -41.25 |
| 2019-06-13 | -42.59 |
| 2019-06-12 | -42.05 |
| 2019-06-11 | -41.11 |
| 2019-06-10 | -44.06 |
| 2019-06-06 | -45.13 |
| 2019-06-05 | -45.93 |
| 2019-06-04 | -48.07 |
| 2019-06-03 | -48.47 |
| 2019-05-31 | -48.61 |
| 2019-05-30 | -50.62 |
| 2019-05-29 | -52.09 |
| 2019-05-28 | -54.10 |
| 2019-05-27 | -53.56 |
| 2019-05-24 | -52.49 |
| 2019-05-23 | -54.10 |
| 2019-05-22 | -50.35 |
| 2019-05-21 | -52.49 |
| 2019-05-20 | -52.36 |
| 2019-05-17 | -51.55 |
| 2019-05-16 | -50.21 |
| 2019-05-15 | -50.75 |
| 2019-05-14 | -51.82 |
| 2019-05-10 | -50.21 |
| 2019-05-09 | -50.35 |
| 2019-05-08 | -49.28 |
| 2019-05-07 | -49.01 |
| 2019-05-06 | -49.28 |
| 2019-05-03 | -48.74 |
| 2019-05-02 | -50.48 |
| 2019-04-30 | -49.95 |
| 2019-04-29 | -48.74 |
| 2019-04-26 | -48.07 |
| 2019-04-25 | -46.20 |
| 2019-04-24 | -46.07 |
| 2019-04-23 | -45.53 |
| 2019-04-18 | -44.19 |
| 2019-04-17 | -44.99 |
| 2019-04-16 | -45.13 |
| 2019-04-15 | -45.80 |
| 2019-04-12 | -44.73 |
| 2019-04-11 | -44.19 |
| 2019-04-10 | -45.26 |
| 2019-04-09 | -43.79 |
| 2019-04-08 | -44.73 |
| 2019-04-04 | -43.12 |
| 2019-04-03 | -41.92 |
| 2019-04-02 | -42.18 |
| 2019-04-01 | -42.59 |
| 2019-03-29 | -43.92 |
| 2019-03-28 | -42.18 |
| 2019-03-27 | -42.99 |
| 2019-03-26 | -43.12 |
| 2019-03-25 | -43.25 |
| 2019-03-22 | -42.18 |
| 2019-03-21 | -42.18 |
| 2019-03-20 | -42.32 |
| 2019-03-19 | -42.45 |
| 2019-03-18 | -42.99 |
| 2019-03-15 | -42.32 |
| 2019-03-14 | -41.11 |
| 2019-03-13 | -43.12 |
| 2019-03-12 | -41.78 |
| 2019-03-11 | -42.59 |
| 2019-03-08 | -43.66 |
| 2019-03-07 | -41.92 |
| 2019-03-06 | -43.92 |
| 2019-03-05 | -44.06 |
| 2019-03-04 | -43.52 |
| 2019-03-01 | -44.06 |
| 2019-02-28 | -43.79 |
| 2019-02-27 | -44.19 |
| 2019-02-26 | -45.26 |
| 2019-02-25 | -45.66 |
| 2019-02-22 | -46.07 |
| 2019-02-21 | -47.27 |
| 2019-02-20 | -47.67 |
| 2019-02-19 | -47.94 |
| 2019-02-18 | -48.07 |
| 2019-02-15 | -47.81 |
| 2019-02-14 | -47.54 |
| 2019-02-13 | -47.67 |
| 2019-02-12 | -46.87 |
| 2019-02-11 | -46.47 |
| 2019-02-08 | -45.53 |
| 2019-02-04 | -46.47 |
| 2019-02-01 | -49.41 |
| 2019-01-31 | -49.55 |
| 2019-01-30 | -51.95 |
| 2019-01-29 | -53.69 |
| 2019-01-28 | -53.96 |
| 2019-01-25 | -54.10 |
| 2019-01-24 | -53.56 |
| 2019-01-23 | -54.36 |
| 2019-01-22 | -54.23 |
| 2019-01-21 | -54.10 |
| 2019-01-18 | -54.63 |
| 2019-01-17 | -54.36 |
| 2019-01-16 | -54.10 |
| 2019-01-15 | -53.96 |
| 2019-01-14 | -53.83 |
| 2019-01-11 | -53.83 |
| 2019-01-10 | -54.10 |
| 2019-01-09 | -54.50 |
| 2019-01-08 | -53.96 |
| 2019-01-07 | -53.29 |
| 2019-01-04 | -53.29 |
| 2019-01-03 | -52.09 |
| 2019-01-02 | -51.82 |
| 2018-12-31 | -51.55 |
| 2018-12-28 | -55.43 |
| 2018-12-27 | -51.95 |
| 2018-12-24 | -51.28 |
| 2018-12-21 | -51.55 |
| 2018-12-20 | -49.55 |
| 2018-12-19 | -49.14 |
| 2018-12-18 | -49.55 |
| 2018-12-17 | -48.61 |
| 2018-12-14 | -48.34 |
| 2018-12-13 | -48.34 |
| 2018-12-12 | -48.74 |
| 2018-12-11 | -48.88 |
| 2018-12-10 | -49.14 |
| 2018-12-07 | -48.47 |
| 2018-12-06 | -48.34 |
| 2018-12-05 | -48.34 |
| 2018-12-04 | -48.34 |
| 2018-12-03 | -48.61 |
| 2018-11-30 | -49.14 |
| 2018-11-29 | -48.21 |
| 2018-11-28 | -47.81 |
| 2018-11-27 | -48.21 |
| 2018-11-26 | -48.07 |
| 2018-11-23 | -48.07 |
| 2018-11-22 | -48.07 |
| 2018-11-21 | -48.21 |
| 2018-11-20 | -48.07 |
| 2018-11-19 | -48.07 |
| 2018-11-16 | -47.81 |
| 2018-11-15 | -48.47 |
| 2018-11-14 | -48.61 |
| 2018-11-13 | -48.74 |
| 2018-11-12 | -48.61 |
| 2018-11-09 | -48.88 |
| 2018-11-08 | -47.94 |
| 2018-11-07 | -48.34 |
| 2018-11-06 | -47.81 |
| 2018-11-05 | -49.41 |
| 2018-11-02 | -48.47 |
| 2018-11-01 | -49.41 |
| 2018-10-31 | -49.68 |
| 2018-10-30 | -51.15 |
| 2018-10-29 | -50.35 |
| 2018-10-26 | -49.81 |
| 2018-10-25 | -49.01 |
| 2018-10-24 | -47.94 |
| 2018-10-23 | -48.74 |
| 2018-10-22 | -47.14 |
| 2018-10-19 | -47.40 |
| 2018-10-18 | -48.47 |
| 2018-10-16 | -47.94 |
| 2018-10-15 | -47.94 |
| 2018-10-12 | -48.88 |
| 2018-10-11 | -50.35 |
| 2018-10-10 | -46.73 |
| 2018-10-09 | -46.33 |
| 2018-10-08 | -46.07 |
| 2018-10-05 | -43.92 |
| 2018-10-04 | -44.06 |
| 2018-10-03 | -43.79 |
| 2018-10-02 | -44.33 |
| 2018-09-28 | -43.92 |
| 2018-09-27 | -44.06 |
| 2018-09-26 | -44.86 |
| 2018-09-24 | -45.26 |
| 2018-09-21 | -44.73 |
| 2018-09-20 | -44.59 |
| 2018-09-19 | -45.26 |
| 2018-09-18 | -45.26 |
| 2018-09-17 | -45.93 |
| 2018-09-14 | -46.33 |
| 2018-09-13 | -45.93 |
| 2018-09-12 | -47.54 |
| 2018-09-11 | -44.73 |
| 2018-09-10 | -44.59 |
| 2018-09-07 | -43.92 |
| 2018-09-06 | -43.92 |
| 2018-09-05 | -44.46 |
| 2018-09-04 | -44.33 |
| 2018-09-03 | -45.53 |
| 2018-08-31 | -45.13 |
| 2018-08-30 | -44.86 |
| 2018-08-29 | -46.20 |
| 2018-08-28 | -45.80 |
| 2018-08-27 | -45.80 |
| 2018-08-24 | -46.07 |
| 2018-08-23 | -45.80 |
| 2018-08-22 | -46.20 |
| 2018-08-21 | -46.87 |
| 2018-08-20 | -50.48 |
| 2018-08-17 | -50.62 |
| 2018-08-16 | -51.28 |
| 2018-08-15 | -50.21 |
| 2018-08-14 | -48.34 |
| 2018-08-13 | -47.40 |
| 2018-08-10 | -47.27 |
| 2018-08-09 | -46.60 |
| 2018-08-08 | -48.47 |
| 2018-08-07 | -48.21 |
| 2018-08-06 | -47.81 |
| 2018-08-03 | -45.93 |
| 2018-08-02 | -47.14 |
| 2018-08-01 | -45.66 |
| 2018-07-31 | -45.40 |
| 2018-07-30 | -44.19 |
| 2018-07-27 | -43.12 |
| 2018-07-26 | -42.05 |
| 2018-07-25 | -41.65 |
| 2018-07-24 | -41.65 |
| 2018-07-23 | -41.78 |
| 2018-07-20 | -42.05 |
| 2018-07-19 | -41.92 |
| 2018-07-18 | -41.78 |
| 2018-07-17 | -41.65 |
| 2018-07-16 | -41.65 |
| 2018-07-13 | -41.65 |
| 2018-07-12 | -41.65 |
| 2018-07-11 | -42.72 |
| 2018-07-10 | -41.38 |
| 2018-07-09 | -41.25 |
| 2018-07-06 | -41.11 |
| 2018-07-05 | -42.32 |
| 2018-07-04 | -40.44 |
| 2018-07-03 | -40.98 |
| 2018-06-29 | -42.45 |
| 2018-06-28 | -46.20 |
| 2018-06-27 | -46.20 |
| 2018-06-26 | -45.53 |
| 2018-06-25 | -44.99 |
| 2018-06-22 | -43.79 |
| 2018-06-21 | -44.73 |
| 2018-06-20 | -42.72 |
| 2018-06-19 | -42.59 |
| 2018-06-15 | -39.37 |
| 2018-06-14 | -38.84 |
| 2018-06-13 | -36.70 |
| 2018-06-12 | -36.70 |
| 2018-06-11 | -35.49 |
| 2018-06-08 | -35.76 |
| 2018-06-07 | -35.09 |
| 2018-06-06 | -34.82 |
| 2018-06-05 | -31.08 |
| 2018-06-04 | -31.21 |
| 2018-06-01 | -32.95 |
| 2018-05-31 | -31.48 |
| 2018-05-30 | -33.49 |
| 2018-05-29 | -33.75 |
| 2018-05-28 | -33.35 |
| 2018-05-25 | -33.08 |
| 2018-05-24 | -33.75 |
| 2018-05-23 | -34.02 |
| 2018-05-21 | -35.89 |
| 2018-05-18 | -34.82 |
| 2018-05-17 | -34.82 |
| 2018-05-16 | -35.09 |
| 2018-05-15 | -36.56 |
| 2018-05-14 | -36.30 |
| 2018-05-11 | -35.36 |
| 2018-05-10 | -34.96 |
| 2018-05-09 | -35.22 |
| 2018-05-08 | -34.82 |
| 2018-05-07 | -37.50 |
| 2018-05-04 | -38.84 |
| 2018-05-03 | -39.78 |
| 2018-05-02 | -39.78 |
| 2018-04-30 | -39.91 |
| 2018-04-27 | -42.45 |
| 2018-04-26 | -42.45 |
| 2018-04-25 | -39.24 |
| 2018-04-24 | -41.38 |
| 2018-04-23 | -45.66 |
| 2018-04-20 | -45.53 |
| 2018-04-19 | -45.13 |
| 2018-04-18 | -45.80 |
| 2018-04-17 | -46.20 |
| 2018-04-16 | -44.99 |
| 2018-04-13 | -44.99 |
| 2018-04-12 | -45.26 |
| 2018-04-11 | -45.13 |
| 2018-04-10 | -46.47 |
| 2018-04-09 | -46.73 |
| 2018-04-06 | -47.81 |
| 2018-04-04 | -46.87 |
| 2018-04-03 | -44.46 |
| 2018-03-29 | -42.32 |
| 2018-03-28 | -40.85 |
| 2018-03-27 | -39.24 |
| 2018-03-26 | -42.59 |
| 2018-03-23 | -43.52 |
| 2018-03-22 | -40.98 |
| 2018-03-21 | -39.91 |
| 2018-03-20 | -39.78 |
| 2018-03-19 | -40.58 |
| 2018-03-16 | -41.92 |
| 2018-03-15 | -41.38 |
| 2018-03-14 | -40.44 |
| 2018-03-13 | -39.51 |
| 2018-03-12 | -39.37 |
| 2018-03-09 | -40.71 |
| 2018-03-08 | -41.52 |
| 2018-03-07 | -41.25 |
| 2018-03-06 | -41.92 |
| 2018-03-05 | -42.32 |
| 2018-03-02 | -40.98 |
| 2018-03-01 | -39.78 |
| 2018-02-28 | -40.71 |
| 2018-02-27 | -40.98 |
| 2018-02-26 | -40.18 |
| 2018-02-23 | -41.11 |
| 2018-02-22 | -41.78 |
| 2018-02-21 | -40.31 |
| 2018-02-20 | -40.44 |
| 2018-02-15 | -43.92 |
| 2018-02-14 | -43.79 |
| 2018-02-13 | -43.79 |
| 2018-02-12 | -44.46 |
| 2018-02-09 | -46.20 |
| 2018-02-08 | -43.79 |
| 2018-02-07 | -43.52 |
| 2018-02-06 | -43.79 |
| 2018-02-05 | -41.38 |
| 2018-02-02 | -39.78 |
| 2018-02-01 | -39.51 |
| 2018-01-31 | -37.50 |
| 2018-01-30 | -37.63 |
| 2018-01-29 | -36.83 |
| 2018-01-26 | -36.30 |
| 2018-01-25 | -36.70 |
| 2018-01-24 | -36.43 |
| 2018-01-23 | -36.70 |
| 2018-01-22 | -36.16 |
| 2018-01-19 | -36.30 |
| 2018-01-18 | -35.89 |
| 2018-01-17 | -36.56 |
| 2018-01-16 | -35.22 |
| 2018-01-15 | -35.49 |
| 2018-01-12 | -32.28 |
| 2018-01-11 | -32.95 |
| 2018-01-10 | -33.22 |
| 2018-01-09 | -31.34 |
| 2018-01-08 | -30.94 |
| 2018-01-05 | -31.48 |
| 2018-01-04 | -31.21 |
| 2018-01-03 | -30.54 |
| 2018-01-02 | -32.82 |
| 2017-12-29 | -28.93 |
| 2017-12-28 | -29.07 |
| 2017-12-27 | -33.08 |
| 2017-12-22 | -38.57 |
| 2017-12-21 | -39.78 |
| 2017-12-20 | -42.59 |
| 2017-12-19 | -41.11 |
| 2017-12-18 | -43.39 |
| 2017-12-15 | -42.05 |
| 2017-12-14 | -42.32 |
| 2017-12-13 | -43.25 |
| 2017-12-12 | -43.66 |
| 2017-12-11 | -43.25 |
| 2017-12-08 | -45.66 |
| 2017-12-07 | -47.00 |
| 2017-12-06 | -46.87 |
| 2017-12-05 | -45.53 |
| 2017-12-04 | -44.46 |
| 2017-12-01 | -44.46 |
| 2017-11-30 | -44.46 |
| 2017-11-29 | -43.52 |
| 2017-11-28 | -43.66 |
| 2017-11-27 | -43.39 |
| 2017-11-24 | -42.72 |
| 2017-11-23 | -42.72 |
| 2017-11-22 | -42.59 |
| 2017-11-21 | -42.72 |
| 2017-11-20 | -42.72 |
| 2017-11-17 | -41.92 |
| 2017-11-16 | -40.58 |
| 2017-11-15 | -40.44 |
| 2017-11-14 | -40.04 |
| 2017-11-13 | -39.24 |
| 2017-11-10 | -39.64 |
| 2017-11-09 | -39.11 |
| 2017-11-08 | -38.97 |
| 2017-11-07 | -37.63 |
| 2017-11-06 | -36.96 |
| 2017-11-03 | -36.30 |
| 2017-11-02 | -35.76 |
| 2017-11-01 | -35.89 |
| 2017-10-31 | -36.83 |
| 2017-10-30 | -36.83 |
| 2017-10-27 | -36.83 |
| 2017-10-26 | -36.16 |
| 2017-10-25 | -36.30 |
| 2017-10-24 | -36.30 |
| 2017-10-23 | -36.16 |
| 2017-10-20 | -36.56 |
| 2017-10-19 | -36.96 |
| 2017-10-18 | -34.42 |
| 2017-10-17 | -34.02 |
| 2017-10-16 | -35.36 |
| 2017-10-13 | -35.36 |
| 2017-10-12 | -38.17 |
| 2017-10-11 | -37.23 |
| 2017-10-10 | -37.10 |
| 2017-10-09 | -40.04 |
| 2017-10-06 | -39.78 |
| 2017-10-04 | -41.52 |
| 2017-10-03 | -40.58 |
| 2017-09-29 | -41.11 |
| 2017-09-28 | -41.11 |
| 2017-09-27 | -40.44 |
| 2017-09-26 | -40.58 |
| 2017-09-25 | -40.04 |
| 2017-09-22 | -39.91 |
| 2017-09-21 | -39.51 |
| 2017-09-20 | -39.51 |
| 2017-09-19 | -39.78 |
| 2017-09-18 | -39.91 |
| 2017-09-15 | -39.64 |
| 2017-09-14 | -38.44 |
| 2017-09-13 | -39.24 |
| 2017-09-12 | -38.70 |
| 2017-09-11 | -39.64 |
| 2017-09-08 | -39.91 |
| 2017-09-07 | -39.78 |
| 2017-09-06 | -38.70 |
| 2017-09-05 | -36.16 |
| 2017-09-04 | -36.83 |
| 2017-09-01 | -38.30 |
| 2017-08-31 | -36.83 |
| 2017-08-30 | -38.04 |
| 2017-08-29 | -36.70 |
| 2017-08-28 | -35.22 |
| 2017-08-25 | -40.04 |
| 2017-08-24 | -39.37 |
| 2017-08-22 | -36.30 |
| 2017-08-21 | -35.89 |
| 2017-08-18 | -35.49 |
| 2017-08-17 | -35.49 |
| 2017-08-16 | -35.89 |
| 2017-08-15 | -35.76 |
| 2017-08-14 | -35.49 |
| 2017-08-11 | -36.96 |
| 2017-08-10 | -34.02 |
| 2017-08-09 | -33.30 |
| 2017-08-08 | -33.17 |
| 2017-08-07 | -33.94 |
| 2017-08-04 | -33.55 |
| 2017-08-03 | -33.68 |
| 2017-08-02 | -33.43 |
| 2017-08-01 | -33.68 |
| 2017-07-31 | -34.57 |
| 2017-07-28 | -35.47 |
| 2017-07-27 | -36.36 |
| 2017-07-26 | -36.36 |
| 2017-07-25 | -36.74 |
| 2017-07-24 | -37.76 |
| 2017-07-21 | -27.56 |
| 2017-07-20 | -26.92 |
| 2017-07-19 | -27.69 |
| 2017-07-18 | -27.94 |
| 2017-07-17 | -27.43 |
| 2017-07-14 | -27.81 |
| 2017-07-13 | -27.94 |
| 2017-07-12 | -28.07 |
| 2017-07-11 | -27.18 |
| 2017-07-10 | -26.16 |
| 2017-07-07 | -24.88 |
| 2017-07-06 | -24.88 |
| 2017-07-05 | -23.48 |
| 2017-07-04 | -24.75 |
| 2017-07-03 | -24.37 |
| 2017-06-30 | -23.35 |
| 2017-06-29 | -22.33 |
| 2017-06-28 | -22.97 |
| 2017-06-27 | -21.95 |
| 2017-06-26 | -20.93 |
| 2017-06-23 | -21.95 |
| 2017-06-22 | -22.58 |
| 2017-06-21 | -22.33 |
| 2017-06-20 | -22.58 |
| 2017-06-19 | -21.95 |
| 2017-06-16 | -23.09 |
| 2017-06-15 | -21.56 |
| 2017-06-14 | -22.46 |
| 2017-06-13 | -22.20 |
| 2017-06-12 | -22.58 |
| 2017-06-09 | -21.95 |
| 2017-06-08 | -21.95 |
| 2017-06-07 | -22.58 |
| 2017-06-06 | -22.33 |
| 2017-06-05 | -22.58 |
| 2017-06-02 | -22.20 |
| 2017-06-01 | -22.46 |
| 2017-05-31 | -21.95 |
| 2017-05-29 | -22.33 |
| 2017-05-26 | -21.18 |
| 2017-05-25 | -22.33 |
| 2017-05-24 | -22.58 |
| 2017-05-23 | -22.84 |
| 2017-05-22 | -21.05 |
| 2017-05-19 | -20.54 |
| 2017-05-18 | -21.95 |
| 2017-05-17 | -20.80 |
| 2017-05-16 | -19.78 |
| 2017-05-15 | -21.05 |
| 2017-05-12 | -21.44 |
| 2017-05-11 | -20.29 |
| 2017-05-10 | -21.31 |
| 2017-05-09 | -20.93 |
| 2017-05-08 | -22.97 |
| 2017-05-05 | -21.56 |
| 2017-05-04 | -19.65 |
| 2017-05-02 | -18.89 |
| 2017-04-28 | -18.38 |
| 2017-04-27 | -17.36 |
| 2017-04-26 | -15.57 |
| 2017-04-25 | -14.29 |
| 2017-04-24 | -14.80 |
| 2017-04-21 | -17.36 |
| 2017-04-20 | -16.59 |
| 2017-04-19 | -19.52 |
| 2017-04-18 | -18.12 |
| 2017-04-13 | -15.06 |
| 2017-04-12 | -14.93 |
| 2017-04-11 | -14.17 |
| 2017-04-10 | -12.25 |
| 2017-04-07 | -12.64 |
| 2017-04-06 | -13.27 |
| 2017-04-05 | -13.66 |
| 2017-04-03 | -14.29 |
| 2017-03-31 | -13.02 |
| 2017-03-30 | -14.93 |
| 2017-03-29 | -11.62 |
| 2017-03-28 | -12.25 |
| 2017-03-27 | -11.74 |
| 2017-03-24 | -10.72 |
| 2017-03-23 | -11.49 |
| 2017-03-22 | -10.72 |
| 2017-03-21 | -9.45 |
| 2017-03-20 | -12.25 |
| 2017-03-17 | -15.70 |
| 2017-03-16 | -12.89 |
| 2017-03-15 | -13.91 |
| 2017-03-14 | -13.40 |
| 2017-03-13 | -13.40 |
| 2017-03-10 | -13.27 |
| 2017-03-09 | -12.38 |
| 2017-03-08 | -12.89 |
| 2017-03-07 | -11.87 |
| 2017-03-06 | -11.74 |
| 2017-03-03 | -10.85 |
| 2017-03-02 | -12.51 |
| 2017-03-01 | -12.00 |
| 2017-02-28 | -11.62 |
| 2017-02-27 | -11.36 |
| 2017-02-24 | -10.09 |
| 2017-02-23 | -8.94 |
| 2017-02-22 | -8.17 |
| 2017-02-21 | -7.41 |
| 2017-02-20 | -7.41 |
| 2017-02-17 | -7.28 |
| 2017-02-16 | -7.41 |
| 2017-02-15 | -8.81 |
| 2017-02-14 | -8.68 |
| 2017-02-13 | -12.13 |
| 2017-02-10 | -16.34 |
| 2017-02-09 | -8.05 |
| 2017-02-08 | -9.07 |
| 2017-02-07 | -8.81 |
| 2017-02-06 | -10.60 |
| 2017-02-03 | -11.23 |
| 2017-02-02 | -14.80 |
| 2017-02-01 | -12.25 |
| 2017-01-27 | -13.27 |
| 2017-01-26 | -13.66 |
| 2017-01-25 | -14.42 |
| 2017-01-24 | -14.17 |
| 2017-01-23 | -16.59 |
| 2017-01-20 | -15.83 |
| 2017-01-19 | -16.08 |
| 2017-01-18 | -15.95 |
| 2017-01-17 | -17.61 |
| 2017-01-16 | -14.68 |
| 2017-01-13 | -8.94 |
| 2017-01-12 | -12.00 |
| 2017-01-11 | -13.66 |
| 2017-01-10 | -13.78 |
| 2017-01-09 | -15.44 |
| 2017-01-06 | -19.52 |
| 2017-01-05 | -18.50 |
| 2017-01-04 | -21.44 |
| 2017-01-03 | -24.50 |
| 2016-12-30 | -25.14 |
| 2016-12-29 | -24.63 |
| 2016-12-28 | -24.75 |
| 2016-12-23 | -26.16 |
| 2016-12-22 | -25.39 |
| 2016-12-21 | -26.16 |
| 2016-12-20 | -26.16 |
| 2016-12-19 | -24.88 |
| 2016-12-16 | -23.60 |
| 2016-12-15 | -26.67 |
| 2016-12-14 | -27.30 |
| 2016-12-13 | -26.92 |
| 2016-12-12 | -27.05 |
| 2016-12-09 | -23.99 |
| 2016-12-08 | -22.58 |
| 2016-12-07 | -22.33 |
| 2016-12-06 | -21.56 |
| 2016-12-05 | -22.33 |
| 2016-12-02 | -20.42 |
| 2016-12-01 | -21.82 |
| 2016-11-30 | -21.44 |
| 2016-11-29 | -20.93 |
| 2016-11-28 | -20.03 |
| 2016-11-25 | -20.80 |
| 2016-11-24 | -22.07 |
| 2016-11-23 | -20.29 |
| 2016-11-22 | -19.65 |
| 2016-11-21 | -20.42 |
| 2016-11-18 | -20.29 |
| 2016-11-17 | -20.80 |
| 2016-11-16 | -18.38 |
| 2016-11-15 | -20.03 |
| 2016-11-14 | -19.65 |
| 2016-11-11 | -18.76 |
| 2016-11-10 | -17.99 |
| 2016-11-09 | -19.27 |
| 2016-11-08 | -16.97 |
| 2016-11-07 | -17.87 |
| 2016-11-04 | -20.93 |
| 2016-11-03 | -20.29 |
| 2016-11-02 | -19.40 |
| 2016-11-01 | -16.97 |
| 2016-10-31 | -17.10 |
| 2016-10-28 | -14.42 |
| 2016-10-27 | -13.27 |
| 2016-10-26 | -14.04 |
| 2016-10-25 | -10.60 |
| 2016-10-24 | -12.13 |
| 2016-10-20 | -4.98 |
| 2016-10-19 | -4.98 |
| 2016-10-18 | -3.33 |
| 2016-10-17 | -4.35 |
| 2016-10-14 | -3.33 |
| 2016-10-13 | -3.71 |
| 2016-10-12 | -1.54 |
| 2016-10-11 | -3.96 |
| 2016-10-07 | -4.98 |
| 2016-10-06 | -4.47 |
| 2016-10-05 | -3.58 |
| 2016-10-04 | -3.33 |
| 2016-10-03 | -4.86 |
| 2016-09-30 | -4.98 |
| 2016-09-29 | -5.37 |
| 2016-09-28 | -8.94 |
| 2016-09-27 | -12.76 |
| 2016-09-26 | -13.40 |
| 2016-09-23 | -13.66 |
| 2016-09-22 | -13.27 |
| 2016-09-21 | -13.15 |
| 2016-09-20 | -13.78 |
| 2016-09-19 | -14.04 |
| 2016-09-15 | -14.04 |
| 2016-09-14 | -17.48 |
| 2016-09-13 | -17.74 |
| 2016-09-12 | -14.93 |
| 2016-09-09 | -14.17 |
| 2016-09-08 | -15.06 |
| 2016-09-07 | -16.34 |
| 2016-09-06 | -15.31 |
| 2016-09-05 | -15.31 |
| 2016-09-02 | -15.44 |
| 2016-09-01 | -13.91 |
| 2016-08-31 | -10.85 |
| 2016-08-30 | -10.72 |
| 2016-08-29 | -13.78 |
| 2016-08-26 | -14.04 |
| 2016-08-25 | -16.72 |
| 2016-08-24 | -16.34 |
| 2016-08-23 | -17.36 |
| 2016-08-22 | -16.59 |
| 2016-08-19 | -15.70 |
| 2016-08-18 | -15.70 |
| 2016-08-17 | -15.57 |
| 2016-08-16 | -15.31 |
| 2016-08-15 | -16.21 |
| 2016-08-12 | -16.34 |
| 2016-08-11 | -16.97 |
| 2016-08-10 | -16.21 |
| 2016-08-09 | -15.83 |
| 2016-08-08 | -16.21 |
| 2016-08-05 | -19.14 |
| 2016-08-04 | -20.29 |
| 2016-08-03 | -21.31 |
| 2016-08-01 | -21.44 |
| 2016-07-29 | -23.09 |
| 2016-07-28 | -21.18 |
| 2016-07-27 | -20.93 |
| 2016-07-26 | -20.29 |
| 2016-07-25 | -20.54 |
| 2016-07-22 | -20.54 |
| 2016-07-21 | -19.78 |
| 2016-07-20 | -20.93 |
| 2016-07-19 | -22.20 |
| 2016-07-18 | -22.46 |
| 2016-07-15 | -22.97 |
| 2016-07-14 | -22.33 |
| 2016-07-13 | -21.69 |
| 2016-07-12 | -22.20 |
| 2016-07-11 | -22.07 |
| 2016-07-08 | -21.95 |
| 2016-07-07 | -22.46 |
| 2016-07-06 | -24.88 |
| 2016-07-05 | -24.75 |
| 2016-07-04 | -25.01 |
| 2016-06-30 | -25.39 |
| 2016-06-29 | -24.12 |
| 2016-06-28 | -24.63 |
| 2016-06-27 | -24.50 |
| 2016-06-24 | -24.88 |
| 2016-06-23 | -23.73 |
| 2016-06-22 | -24.63 |
| 2016-06-21 | -25.01 |
| 2016-06-20 | -25.14 |
| 2016-06-17 | -24.75 |
| 2016-06-16 | -26.03 |
| 2016-06-15 | -23.86 |
| 2016-06-14 | -26.67 |
| 2016-06-13 | -26.28 |
| 2016-06-10 | -27.56 |
| 2016-06-08 | -25.65 |
| 2016-06-07 | -22.71 |
| 2016-06-06 | -22.20 |
| 2016-06-03 | -22.07 |
| 2016-06-02 | -25.77 |
| 2016-06-01 | -19.65 |
| 2016-05-31 | -18.38 |
| 2016-05-30 | -20.67 |
| 2016-05-27 | -16.08 |
| 2016-05-26 | -28.32 |
| 2016-05-25 | -32.15 |
| 2016-05-24 | -32.92 |
| 2016-05-23 | -33.30 |
| 2016-05-20 | -33.30 |
| 2016-05-19 | -37.76 |
| 2016-05-18 | -38.27 |
| 2016-05-17 | -37.51 |
| 2016-05-16 | -38.65 |
| 2016-05-13 | -39.67 |
| 2016-05-12 | -39.67 |
| 2016-05-11 | -37.51 |
| 2016-05-10 | -35.47 |
| 2016-05-09 | -35.34 |
| 2016-05-06 | -35.72 |
| 2016-05-05 | -32.92 |
| 2016-05-04 | -33.43 |
| 2016-05-03 | -33.17 |
| 2016-04-29 | -31.51 |
| 2016-04-28 | -29.73 |
| 2016-04-27 | -30.75 |
| 2016-04-26 | -29.60 |
| 2016-04-25 | -24.88 |
| 2016-04-22 | -23.22 |
| 2016-04-21 | -23.35 |
| 2016-04-20 | -23.35 |
| 2016-04-19 | -23.48 |
| 2016-04-18 | -23.48 |
| 2016-04-15 | -22.07 |
| 2016-04-14 | -20.29 |
| 2016-04-13 | -19.78 |
| 2016-04-12 | -21.18 |
| 2016-04-11 | -19.01 |
| 2016-04-08 | -19.91 |
| 2016-04-07 | -15.70 |
| 2016-04-06 | -15.06 |
| 2016-04-05 | -16.01 |
| 2016-04-01 | -15.06 |
| 2016-03-31 | -10.75 |
| 2016-03-30 | -14.03 |
| 2016-03-29 | -14.03 |
| 2016-03-24 | -14.03 |
| 2016-03-23 | -14.03 |
| 2016-03-22 | -14.03 |
| 2016-03-21 | -9.89 |
| 2016-03-18 | -16.01 |
| 2016-03-17 | -16.44 |
| 2016-03-16 | -19.11 |
| 2016-03-15 | -18.76 |
| 2016-03-14 | -21.95 |
| 2016-03-11 | -22.99 |
| 2016-03-10 | -22.47 |
| 2016-03-09 | -22.55 |
| 2016-03-08 | -20.31 |
| 2016-03-07 | -20.75 |
| 2016-03-04 | -19.54 |
| 2016-03-03 | -19.88 |
| 2016-03-02 | -22.04 |
| 2016-03-01 | -23.33 |
| 2016-02-29 | -22.64 |
| 2016-02-26 | -23.59 |
| 2016-02-25 | -25.31 |
| 2016-02-24 | -25.05 |
| 2016-02-23 | -24.97 |
| 2016-02-22 | -24.88 |
| 2016-02-19 | -24.88 |
| 2016-02-18 | -27.12 |
| 2016-02-17 | -26.86 |
| 2016-02-16 | -25.57 |
| 2016-02-15 | -25.48 |
| 2016-02-12 | -27.55 |
| 2016-02-11 | -28.76 |
| 2016-02-05 | -26.00 |
| 2016-02-04 | -28.15 |
| 2016-02-03 | -30.57 |
| 2016-02-02 | -29.79 |
| 2016-02-01 | -31.34 |
| 2016-01-29 | -31.08 |
| 2016-01-28 | -31.26 |
| 2016-01-27 | -30.74 |
| 2016-01-26 | -32.46 |
| 2016-01-25 | -30.22 |
| 2016-01-22 | -31.08 |
| 2016-01-21 | -31.43 |
| 2016-01-20 | -30.39 |
| 2016-01-19 | -28.93 |
| 2016-01-18 | -30.57 |
| 2016-01-15 | -30.57 |
| 2016-01-14 | -30.14 |
| 2016-01-13 | -31.08 |
| 2016-01-12 | -31.94 |
| 2016-01-11 | -31.51 |
| 2016-01-08 | -31.08 |
| 2016-01-07 | -31.94 |
| 2016-01-06 | -28.58 |
| 2016-01-05 | -28.84 |
| 2016-01-04 | -28.76 |
| 2015-12-31 | -23.42 |
| 2015-12-30 | -23.76 |
| 2015-12-29 | -23.85 |
| 2015-12-28 | -23.93 |
| 2015-12-24 | -25.23 |
| 2015-12-23 | -26.09 |
| 2015-12-22 | -26.35 |
| 2015-12-21 | -26.78 |
| 2015-12-18 | -27.81 |
| 2015-12-17 | -27.55 |
| 2015-12-16 | -30.48 |
| 2015-12-15 | -31.00 |
| 2015-12-14 | -30.91 |
| 2015-12-11 | -31.69 |
| 2015-12-10 | -29.45 |
| 2015-12-09 | -26.09 |
| 2015-12-08 | -26.69 |
| 2015-12-07 | -25.91 |
| 2015-12-04 | -25.48 |
| 2015-12-03 | -24.97 |
| 2015-12-02 | -23.76 |
| 2015-12-01 | -24.19 |
| 2015-11-30 | -23.85 |
| 2015-11-27 | -22.47 |
| 2015-11-26 | -20.31 |
| 2015-11-25 | -19.28 |
| 2015-11-24 | -17.30 |
| 2015-11-23 | -17.73 |
| 2015-11-20 | -18.42 |
| 2015-11-19 | -24.79 |
| 2015-11-18 | -26.35 |
| 2015-11-17 | -26.95 |
| 2015-11-16 | -27.12 |
| 2015-11-13 | -26.69 |
| 2015-11-12 | -26.86 |
| 2015-11-11 | -29.19 |
| 2015-11-10 | -28.07 |
| 2015-11-09 | -25.05 |
| 2015-11-06 | -26.78 |
| 2015-11-05 | -26.17 |
| 2015-11-04 | -27.98 |
| 2015-11-03 | -30.31 |
| 2015-11-02 | -31.26 |
| 2015-10-30 | -31.60 |
| 2015-10-29 | -30.48 |
| 2015-10-28 | -31.69 |
| 2015-10-27 | -29.79 |
| 2015-10-26 | -28.67 |
| 2015-10-23 | -28.76 |
| 2015-10-22 | -30.14 |
| 2015-10-20 | -29.02 |
| 2015-10-19 | -28.50 |
| 2015-10-16 | -26.86 |
| 2015-10-15 | -29.02 |
| 2015-10-14 | -32.03 |
| 2015-10-13 | -31.00 |
| 2015-10-12 | -33.75 |
| 2015-10-09 | -34.53 |
| 2015-10-08 | -34.01 |
| 2015-10-07 | -32.03 |
| 2015-10-06 | -34.18 |
| 2015-10-05 | -33.06 |
| 2015-10-02 | -36.51 |
| 2015-09-30 | -38.23 |
| 2015-09-29 | -39.70 |
| 2015-09-25 | -37.37 |
| 2015-09-24 | -35.73 |
| 2015-09-23 | -35.82 |
| 2015-09-22 | -32.81 |
| 2015-09-21 | -31.69 |
| 2015-09-18 | -31.86 |
| 2015-09-17 | -35.30 |
| 2015-09-16 | -36.42 |
| 2015-09-15 | -38.75 |
| 2015-09-14 | -36.94 |
| 2015-09-11 | -35.91 |
| 2015-09-10 | -36.17 |
| 2015-09-09 | -36.68 |
| 2015-09-08 | -40.39 |
| 2015-09-07 | -43.66 |
| 2015-09-04 | -44.44 |
| 2015-09-02 | -43.40 |
| 2015-09-01 | -42.63 |
| 2015-08-31 | -41.59 |
| 2015-08-28 | -39.53 |
| 2015-08-27 | -39.35 |
| 2015-08-26 | -42.63 |
| 2015-08-25 | -42.80 |
| 2015-08-24 | -43.06 |
| 2015-08-21 | -37.80 |
| 2015-08-20 | -37.20 |
| 2015-08-19 | -32.29 |
| 2015-08-18 | -34.01 |
| 2015-08-17 | -32.72 |
| 2015-08-14 | -31.51 |
| 2015-08-13 | -32.03 |
| 2015-08-12 | -33.58 |
| 2015-08-11 | -29.88 |
| 2015-08-10 | -27.29 |
| 2015-08-07 | -31.17 |
| 2015-08-06 | -30.39 |
| 2015-08-05 | -29.70 |
| 2015-08-04 | -31.34 |
| 2015-08-03 | -35.30 |
| 2015-07-31 | -33.84 |
| 2015-07-30 | -31.94 |
| 2015-07-29 | -30.91 |
| 2015-07-28 | -31.94 |
| 2015-07-27 | -31.26 |
| 2015-07-24 | -25.57 |
| 2015-07-23 | -26.78 |
| 2015-07-22 | -27.98 |
| 2015-07-21 | -26.26 |
| 2015-07-20 | -27.46 |
| 2015-07-17 | -26.78 |
| 2015-07-16 | -32.03 |
| 2015-07-15 | -34.79 |
| 2015-07-14 | -29.45 |
| 2015-07-13 | -29.96 |
| 2015-07-10 | -31.86 |
| 2015-07-09 | -31.94 |
| 2015-07-08 | -46.33 |
| 2015-07-07 | -39.01 |
| 2015-07-06 | -31.77 |
| 2015-07-03 | -22.90 |
| 2015-07-02 | -16.35 |
| 2015-06-30 | -9.89 |
| 2015-06-29 | -13.94 |
| 2015-06-26 | -4.89 |
| 2015-06-25 | 0.27 |
| 2015-06-24 | -1.97 |
| 2015-06-23 | -5.24 |
| 2015-06-22 | -8.00 |
| 2015-06-19 | -7.31 |
| 2015-06-18 | -3.00 |
| 2015-06-17 | -5.93 |
| 2015-06-16 | -3.17 |
| 2015-06-15 | 0.79 |
| 2015-06-12 | 5.10 |
| 2015-06-11 | 1.65 |
| 2015-06-10 | 0.62 |
| 2015-06-09 | 1.31 |
| 2015-06-08 | 4.75 |
| 2015-06-05 | 7.68 |
| 2015-06-04 | 13.54 |
| 2015-06-03 | 16.64 |
| 2015-06-02 | 14.06 |
| 2015-06-01 | 18.19 |
| 2015-05-29 | 18.36 |
| 2015-05-28 | 18.87 |
| 2015-05-27 | 23.80 |
| 2015-05-26 | 22.44 |
| 2015-05-22 | 13.61 |
| 2015-05-21 | 14.63 |
| 2015-05-20 | 13.27 |
| 2015-05-19 | 19.55 |
| 2015-05-18 | 13.27 |
| 2015-05-15 | 10.72 |
| 2015-05-14 | 15.48 |
| 2015-05-13 | 1.04 |
| 2015-05-12 | -0.83 |
| 2015-05-11 | -2.02 |
| 2015-05-08 | -7.11 |
| 2015-05-07 | -12.71 |
| 2015-05-06 | -7.96 |
| 2015-05-05 | -5.07 |
| 2015-05-04 | -1.34 |
| 2015-04-30 | 2.06 |
| 2015-04-29 | 1.21 |
| 2015-04-28 | 5.12 |
| 2015-04-27 | 2.74 |
| 2015-04-24 | -6.94 |
| 2015-04-23 | -6.94 |
| 2015-04-22 | -4.90 |
| 2015-04-21 | -11.19 |
| 2015-04-20 | -14.24 |
| 2015-04-17 | -5.92 |
| 2015-04-16 | -15.26 |
| 2015-04-15 | -15.26 |
| 2015-04-14 | -15.26 |
| 2015-04-13 | -15.26 |
| 2015-04-10 | -15.26 |
| 2015-04-09 | -15.26 |
| 2015-04-08 | -15.26 |
| 2015-04-02 | -15.26 |
| 2015-04-01 | -26.30 |
| 2015-03-31 | -28.17 |
| 2015-03-30 | -28.17 |
| 2015-03-27 | -32.92 |
| 2015-03-26 | -31.39 |
| 2015-03-25 | -29.70 |
| 2015-03-24 | -35.98 |
| 2015-03-23 | -36.57 |
| 2015-03-20 | -36.74 |
| 2015-03-19 | -37.68 |
| 2015-03-18 | -38.53 |
| 2015-03-17 | -38.02 |
| 2015-03-16 | -38.87 |
| 2015-03-13 | -39.46 |
| 2015-03-12 | -39.12 |
| 2015-03-11 | -39.12 |
| 2015-03-10 | -38.44 |
| 2015-03-09 | -37.85 |
| 2015-03-06 | -38.02 |
| 2015-03-05 | -36.74 |
| 2015-03-04 | -36.57 |
| 2015-03-03 | -34.79 |
| 2015-03-02 | -34.03 |
| 2015-02-27 | -35.89 |
| 2015-02-26 | -34.03 |
| 2015-02-25 | -35.47 |
| 2015-02-24 | -35.55 |
| 2015-02-23 | -35.72 |
| 2015-02-18 | -35.89 |
| 2015-02-17 | -36.06 |
| 2015-02-16 | -37.51 |
| 2015-02-13 | -39.21 |
| 2015-02-12 | -39.55 |
| 2015-02-11 | -40.90 |
| 2015-02-10 | -41.67 |
| 2015-02-09 | -39.80 |
| 2015-02-06 | -39.46 |
| 2015-02-05 | -38.27 |
| 2015-02-04 | -38.10 |
| 2015-02-03 | -38.53 |
| 2015-02-02 | -38.78 |
| 2015-01-30 | -37.85 |
| 2015-01-29 | -38.02 |
| 2015-01-28 | -37.51 |
| 2015-01-27 | -38.02 |
| 2015-01-26 | -37.17 |
| 2015-01-23 | -36.32 |
| 2015-01-22 | -37.17 |
| 2015-01-21 | -36.83 |
| 2015-01-20 | -36.40 |
| 2015-01-19 | -39.63 |
| 2015-01-16 | -38.27 |
| 2015-01-15 | -37.76 |
| 2015-01-14 | -36.91 |
| 2015-01-13 | -37.34 |
| 2015-01-12 | -39.71 |
| 2015-01-09 | -38.10 |
| 2015-01-08 | -37.76 |
| 2015-01-07 | -37.68 |
| 2015-01-06 | -36.49 |
| 2015-01-05 | -38.27 |
| 2015-01-02 | -39.29 |
| 2014-12-31 | -38.95 |
| 2014-12-30 | -40.05 |
| 2014-12-29 | -39.88 |
| 2014-12-24 | -40.82 |
| 2014-12-23 | -41.07 |
| 2014-12-22 | -41.41 |
| 2014-12-19 | -41.50 |
| 2014-12-18 | -42.60 |
| 2014-12-17 | -45.23 |
| 2014-12-16 | -46.17 |
| 2014-12-15 | -46.17 |
| 2014-12-12 | -45.23 |
| 2014-12-11 | -45.91 |
| 2014-12-10 | -45.32 |
| 2014-12-09 | -45.66 |
| 2014-12-08 | -45.49 |
| 2014-12-05 | -43.71 |
| 2014-12-04 | -43.11 |
| 2014-12-03 | -42.60 |
| 2014-12-02 | -41.41 |
| 2014-12-01 | -41.50 |
| 2014-11-28 | -38.70 |
| 2014-11-27 | -39.12 |
| 2014-11-26 | -40.48 |
| 2014-11-25 | -40.56 |
| 2014-11-24 | -40.73 |
| 2014-11-21 | -42.60 |
| 2014-11-20 | -40.82 |
| 2014-11-19 | -41.16 |
| 2014-11-18 | -41.16 |
| 2014-11-17 | -39.71 |
| 2014-11-14 | -41.58 |
| 2014-11-13 | -41.67 |
| 2014-11-12 | -41.84 |
| 2014-11-11 | -41.58 |
| 2014-11-10 | -42.26 |
| 2014-11-07 | -42.01 |
| 2014-11-06 | -42.09 |
| 2014-11-05 | -40.56 |
| 2014-11-04 | -39.29 |
| 2014-11-03 | -39.29 |
| 2014-10-31 | -38.70 |
| 2014-10-30 | -39.63 |
| 2014-10-29 | -38.70 |
| 2014-10-28 | -37.76 |
| 2014-10-27 | -41.24 |
| 2014-10-24 | -39.97 |
| 2014-10-23 | -39.38 |
| 2014-10-22 | -39.80 |
| 2014-10-21 | -41.16 |
| 2014-10-20 | -41.16 |
| 2014-10-17 | -40.99 |
| 2014-10-16 | -42.60 |
| 2014-10-15 | -40.73 |
| 2014-10-14 | -39.80 |
| 2014-10-13 | -40.31 |
| 2014-10-10 | -39.88 |
| 2014-10-09 | -39.29 |
| 2014-10-08 | -38.95 |
| 2014-10-07 | -39.04 |
| 2014-10-06 | -40.56 |
| 2014-10-03 | -41.16 |
| 2014-09-30 | -40.99 |
| 2014-09-29 | -38.53 |
| 2014-09-26 | -37.76 |
| 2014-09-25 | -36.06 |
| 2014-09-24 | -37.68 |
| 2014-09-23 | -37.17 |
| 2014-09-22 | -36.74 |
| 2014-09-19 | -36.15 |
| 2014-09-18 | -36.23 |
| 2014-09-17 | -36.32 |
| 2014-09-16 | -36.23 |
| 2014-09-15 | -35.13 |
| 2014-09-12 | -33.94 |
| 2014-09-11 | -34.62 |
| 2014-09-10 | -34.11 |
| 2014-09-08 | -32.33 |
| 2014-09-05 | -34.20 |
| 2014-09-04 | -36.32 |
| 2014-09-03 | -36.23 |
| 2014-09-02 | -35.89 |
| 2014-09-01 | -36.15 |
| 2014-08-29 | -36.23 |
| 2014-08-28 | -34.79 |
| 2014-08-27 | -33.26 |
| 2014-08-26 | -33.77 |
| 2014-08-25 | -37.68 |
| 2014-08-22 | -36.74 |
| 2014-08-21 | -36.40 |
| 2014-08-20 | -36.23 |
| 2014-08-19 | -35.98 |
| 2014-08-18 | -35.21 |
| 2014-08-15 | -33.86 |
| 2014-08-14 | -34.37 |
| 2014-08-13 | -33.09 |
| 2014-08-12 | -33.86 |
| 2014-08-11 | -33.94 |
| 2014-08-08 | -34.71 |
| 2014-08-07 | -35.13 |
| 2014-08-06 | -34.79 |
| 2014-08-05 | -34.79 |
| 2014-08-04 | -36.32 |
| 2014-08-01 | -36.15 |
| 2014-07-31 | -34.96 |
| 2014-07-30 | -35.55 |
| 2014-07-29 | -34.96 |
| 2014-07-28 | -34.88 |
| 2014-07-25 | -35.81 |
| 2014-07-24 | -36.32 |
| 2014-07-23 | -38.61 |
| 2014-07-22 | -40.99 |
| 2014-07-21 | -41.67 |
| 2014-07-18 | -42.01 |
| 2014-07-17 | -41.16 |
| 2014-07-16 | -40.90 |
| 2014-07-15 | -40.48 |
| 2014-07-14 | -41.75 |
| 2014-07-11 | -42.09 |
| 2014-07-10 | -42.69 |
| 2014-07-09 | -38.87 |
| 2014-07-08 | -37.59 |
| 2014-07-07 | -37.42 |
| 2014-07-04 | -37.42 |
| 2014-07-03 | -37.68 |
| 2014-07-02 | -38.02 |
| 2014-06-30 | -40.56 |
| 2014-06-27 | -40.31 |
| 2014-06-26 | -40.56 |
| 2014-06-25 | -41.92 |
| 2014-06-24 | -42.35 |
| 2014-06-23 | -41.92 |
| 2014-06-20 | -40.39 |
| 2014-06-19 | -39.88 |
| 2014-06-18 | -38.95 |
| 2014-06-17 | -38.44 |
| 2014-06-16 | -38.02 |
| 2014-06-13 | -37.08 |
| 2014-06-12 | -37.59 |
| 2014-06-11 | -37.34 |
| 2014-06-10 | -38.36 |
| 2014-06-09 | -38.53 |
| 2014-06-06 | -38.19 |
| 2014-06-05 | -39.12 |
| 2014-06-04 | -39.71 |
| 2014-06-03 | -38.10 |
| 2014-05-30 | -41.48 |
| 2014-05-29 | -41.48 |
| 2014-05-28 | -41.48 |
| 2014-05-27 | -41.48 |
| 2014-05-26 | -41.48 |
| 2014-05-23 | -41.48 |
| 2014-05-22 | -41.48 |
| 2014-05-21 | -41.48 |
| 2014-05-20 | -41.48 |
| 2014-05-19 | -41.48 |
| 2014-05-16 | -41.48 |
| 2014-05-15 | -41.48 |
| 2014-05-14 | -41.48 |
| 2014-05-13 | -41.48 |
| 2014-05-12 | -41.48 |
| 2014-05-09 | -41.48 |
| 2014-05-08 | -41.48 |
| 2014-05-07 | -41.48 |
| 2014-05-05 | -41.48 |
| 2014-05-02 | -41.48 |
| 2014-04-30 | -40.65 |
| 2014-04-29 | -39.25 |
| 2014-04-28 | -38.09 |
| 2014-04-25 | -35.11 |
| 2014-04-24 | -34.03 |
| 2014-04-23 | -33.04 |
| 2014-04-22 | -32.96 |
| 2014-04-17 | -31.88 |
| 2014-04-16 | -32.29 |
| 2014-04-15 | -33.37 |
| 2014-04-14 | -33.20 |
| 2014-04-11 | -31.05 |
| 2014-04-10 | -33.78 |
| 2014-04-09 | -38.25 |
| 2014-04-08 | -37.01 |
| 2014-04-07 | -37.18 |
| 2014-04-04 | -35.69 |
| 2014-04-03 | -36.02 |
| 2014-04-02 | -37.92 |
| 2014-04-01 | -35.60 |
| 2014-03-31 | -35.27 |
| 2014-03-28 | -33.70 |
| 2014-03-27 | -32.54 |
| 2014-03-26 | -35.44 |
| 2014-03-25 | -39.16 |
| 2014-03-24 | -39.66 |
| 2014-03-21 | -37.67 |
| 2014-03-20 | -35.44 |
| 2014-03-19 | -35.44 |
| 2014-03-18 | -35.85 |
| 2014-03-17 | -37.43 |
| 2014-03-14 | -37.18 |
| 2014-03-13 | -37.34 |
| 2014-03-12 | -34.03 |
| 2014-03-11 | -32.54 |
| 2014-03-10 | -31.80 |
| 2014-03-07 | -29.07 |
| 2014-03-06 | -29.73 |
| 2014-03-05 | -33.95 |
| 2014-03-04 | -33.87 |
| 2014-03-03 | -36.85 |
| 2014-02-28 | -36.18 |
| 2014-02-27 | -37.51 |
| 2014-02-26 | -37.43 |
| 2014-02-25 | -38.75 |
| 2014-02-24 | -39.58 |
| 2014-02-21 | -40.49 |
| 2014-02-20 | -39.16 |
| 2014-02-19 | -37.59 |
| 2014-02-18 | -38.25 |
| 2014-02-17 | -37.76 |
| 2014-02-14 | -36.76 |
| 2014-02-13 | -37.09 |
| 2014-02-12 | -36.10 |
| 2014-02-11 | -39.00 |
| 2014-02-10 | -38.92 |
| 2014-02-07 | -38.92 |
| 2014-02-06 | -40.16 |
| 2014-02-05 | -40.41 |
| 2014-02-04 | -39.16 |
| 2014-01-30 | -37.01 |
| 2014-01-29 | -36.60 |
| 2014-01-28 | -37.09 |
| 2014-01-27 | -33.87 |
| 2014-01-24 | -30.97 |
| 2014-01-23 | -29.23 |
| 2014-01-22 | -28.98 |
| 2014-01-21 | -30.56 |
| 2014-01-20 | -28.90 |
| 2014-01-17 | -25.34 |
| 2014-01-16 | -24.35 |
| 2014-01-15 | -24.93 |
| 2014-01-14 | -24.26 |
| 2014-01-13 | -23.69 |
| 2014-01-10 | -23.77 |
| 2014-01-09 | -24.93 |
| 2014-01-08 | -23.85 |
| 2014-01-07 | -25.26 |
| 2014-01-06 | -25.09 |
| 2014-01-03 | -24.93 |
| 2014-01-02 | -23.85 |
| 2013-12-31 | -24.35 |
| 2013-12-30 | -27.00 |
| 2013-12-27 | -26.42 |
| 2013-12-24 | -26.33 |
| 2013-12-23 | -27.41 |
| 2013-12-20 | -28.90 |
| 2013-12-19 | -29.23 |
| 2013-12-18 | -30.64 |
| 2013-12-17 | -29.98 |
| 2013-12-16 | -29.48 |
| 2013-12-13 | -26.50 |
| 2013-12-12 | -26.50 |
| 2013-12-11 | -25.42 |
| 2013-12-10 | -23.11 |
| 2013-12-09 | -22.61 |
| 2013-12-06 | -21.95 |
| 2013-12-05 | -23.85 |
| 2013-12-04 | -23.19 |
| 2013-12-03 | -23.11 |
| 2013-12-02 | -25.26 |
| 2013-11-29 | -25.09 |
| 2013-11-28 | -24.60 |
| 2013-11-27 | -25.34 |
| 2013-11-26 | -23.52 |
| 2013-11-25 | -23.27 |
| 2013-11-22 | -23.85 |
| 2013-11-21 | -24.60 |
| 2013-11-20 | -22.11 |
| 2013-11-19 | -14.91 |
| 2013-11-18 | -16.57 |
| 2013-11-15 | -16.40 |
| 2013-11-14 | -17.81 |
| 2013-11-13 | -18.06 |
| 2013-11-12 | -16.90 |
| 2013-11-11 | -16.57 |
| 2013-11-08 | -16.40 |
| 2013-11-07 | -15.57 |
| 2013-11-06 | -15.57 |
| 2013-11-05 | -13.92 |
| 2013-11-04 | -14.08 |
| 2013-11-01 | -15.57 |
| 2013-10-31 | -15.74 |
| 2013-10-30 | -16.40 |
| 2013-10-29 | -16.24 |
| 2013-10-28 | -16.07 |
| 2013-10-25 | -15.24 |
| 2013-10-24 | -12.59 |
| 2013-10-23 | -11.44 |
| 2013-10-22 | -10.28 |
| 2013-10-21 | -12.26 |
| 2013-10-18 | -17.64 |
| 2013-10-17 | -18.47 |
| 2013-10-16 | -19.46 |
| 2013-10-15 | -18.55 |
| 2013-10-11 | -18.88 |
| 2013-10-10 | -18.97 |
| 2013-10-09 | -19.22 |
| 2013-10-08 | -18.72 |
| 2013-10-07 | -19.55 |
| 2013-10-04 | -22.11 |
| 2013-10-03 | -22.53 |
| 2013-10-02 | -22.11 |
| 2013-09-30 | -21.37 |
| 2013-09-27 | -23.44 |
| 2013-09-26 | -23.44 |
| 2013-09-25 | -21.78 |
| 2013-09-24 | -21.62 |
| 2013-09-23 | -20.87 |
| 2013-09-19 | -20.79 |
| 2013-09-18 | -20.37 |
| 2013-09-17 | -25.01 |
| 2013-09-16 | -23.85 |
| 2013-09-13 | -23.27 |
| 2013-09-12 | -20.54 |
| 2013-09-11 | -20.37 |
| 2013-09-10 | -21.62 |
| 2013-09-09 | -23.27 |
| 2013-09-06 | -22.28 |
| 2013-09-05 | -22.28 |
| 2013-09-04 | -24.26 |
| 2013-09-03 | -22.77 |
| 2013-09-02 | -26.83 |
| 2013-08-30 | -29.31 |
| 2013-08-29 | -30.72 |
| 2013-08-28 | -34.28 |
| 2013-08-27 | -32.87 |
| 2013-08-26 | -32.96 |
| 2013-08-23 | -33.12 |
| 2013-08-22 | -33.29 |
| 2013-08-21 | -33.20 |
| 2013-08-20 | -29.79 |
| 2013-08-19 | -29.64 |
| 2013-08-16 | -29.71 |
| 2013-08-15 | -29.16 |
| 2013-08-13 | -30.35 |
| 2013-08-12 | -31.22 |
| 2013-08-09 | -31.22 |
| 2013-08-08 | -32.64 |
| 2013-08-07 | -31.61 |
| 2013-08-06 | -30.98 |
| 2013-08-05 | -30.74 |
| 2013-08-02 | -29.95 |
| 2013-08-01 | -31.61 |
| 2013-07-31 | -32.56 |
| 2013-07-30 | -32.56 |
| 2013-07-29 | -31.54 |
| 2013-07-26 | -32.41 |
| 2013-07-25 | -30.82 |
| 2013-07-24 | -29.16 |
| 2013-07-23 | -29.08 |
| 2013-07-22 | -29.87 |
| 2013-07-19 | -30.19 |
| 2013-07-18 | -28.69 |
| 2013-07-17 | -31.06 |
| 2013-07-16 | -30.19 |
| 2013-07-15 | -30.82 |
| 2013-07-12 | -30.27 |
| 2013-07-11 | -32.72 |
| 2013-07-10 | -33.83 |
| 2013-07-09 | -30.98 |
| 2013-07-08 | -31.22 |
| 2013-07-05 | -29.64 |
| 2013-07-04 | -30.90 |
| 2013-07-03 | -28.45 |
| 2013-07-02 | -27.18 |
| 2013-06-28 | -26.63 |
| 2013-06-27 | -27.26 |
| 2013-06-26 | -29.32 |
| 2013-06-25 | -30.98 |
| 2013-06-24 | -30.27 |
| 2013-06-21 | -30.74 |
| 2013-06-20 | -25.20 |
| 2013-06-19 | -18.79 |
| 2013-06-18 | -20.38 |
| 2013-06-17 | -18.32 |
| 2013-06-14 | -16.73 |
| 2013-06-13 | -19.27 |
| 2013-06-11 | -15.47 |
| 2013-06-10 | -13.73 |
| 2013-06-07 | -15.15 |
| 2013-06-06 | -17.05 |
| 2013-06-05 | -16.73 |
| 2013-06-04 | -17.21 |
| 2013-06-03 | -15.47 |
| 2013-05-31 | -14.04 |
| 2013-05-30 | -13.88 |
| 2013-05-29 | -13.57 |
| 2013-05-28 | -12.30 |
| 2013-05-27 | -13.73 |
| 2013-05-24 | -11.19 |
| 2013-05-23 | -11.51 |
| 2013-05-22 | -8.66 |
| 2013-05-21 | -9.61 |
| 2013-05-20 | -10.72 |
| 2013-05-16 | -15.31 |
| 2013-05-15 | -17.84 |
| 2013-05-14 | -18.48 |
| 2013-05-13 | -16.89 |
| 2013-05-10 | -14.83 |
| 2013-05-09 | -16.58 |
| 2013-05-08 | -17.68 |
| 2013-05-07 | -17.84 |
| 2013-05-06 | -19.27 |
| 2013-05-03 | -19.43 |
| 2013-05-02 | -21.17 |
| 2013-04-30 | -22.59 |
| 2013-04-29 | -23.30 |
| 2013-04-26 | -23.15 |
| 2013-04-25 | -23.22 |
| 2013-04-24 | -23.15 |
| 2013-04-23 | -24.25 |
| 2013-04-22 | -21.96 |
| 2013-04-19 | -24.97 |
| 2013-04-18 | -25.84 |
| 2013-04-17 | -22.59 |
| 2013-04-16 | -22.83 |
| 2013-04-15 | -20.38 |
| 2013-04-12 | -17.05 |
| 2013-04-11 | -15.63 |
| 2013-04-10 | -15.31 |
| 2013-04-09 | -17.21 |
| 2013-04-08 | -17.84 |
| 2013-04-05 | -16.10 |
| 2013-04-03 | -13.88 |
| 2013-04-02 | -15.31 |
| 2013-03-28 | -16.89 |
| 2013-03-27 | -17.68 |
| 2013-03-26 | -18.16 |
| 2013-03-25 | -15.94 |
| 2013-03-22 | -14.52 |
| 2013-03-21 | -14.83 |
| 2013-03-20 | -16.73 |
| 2013-03-19 | -19.43 |
| 2013-03-18 | -18.48 |
| 2013-03-15 | -15.78 |
| 2013-03-14 | -13.88 |
| 2013-03-13 | -18.95 |
| 2013-03-12 | -14.99 |
| 2013-03-11 | -15.94 |
| 2013-03-08 | -11.51 |
| 2013-03-07 | -10.09 |
| 2013-03-06 | -8.34 |
| 2013-03-05 | -6.60 |
| 2013-03-04 | -8.66 |
| 2013-03-01 | -3.91 |
| 2013-02-28 | -3.60 |
| 2013-02-27 | -3.44 |
| 2013-02-26 | -7.24 |
| 2013-02-25 | -6.29 |
| 2013-02-22 | -7.39 |
| 2013-02-21 | -7.71 |
| 2013-02-20 | -7.55 |
| 2013-02-19 | -8.03 |
| 2013-02-18 | -6.92 |
| 2013-02-15 | -6.92 |
| 2013-02-14 | -10.09 |
| 2013-02-08 | -9.29 |
| 2013-02-07 | -6.92 |
| 2013-02-06 | -15.15 |
| 2013-02-05 | -2.49 |
| 2013-02-04 | -0.43 |
| 2013-02-01 | 0.05 |
| 2013-01-31 | -0.75 |
| 2013-01-30 | 1.95 |
| 2013-01-29 | 1.31 |
| 2013-01-28 | -0.75 |
| 2013-01-25 | -1.54 |
| 2013-01-24 | 2.10 |
| 2013-01-23 | -0.90 |
| 2013-01-22 | -2.17 |
| 2013-01-21 | -2.17 |
| 2013-01-18 | -3.75 |
| 2013-01-17 | -2.96 |
| 2013-01-16 | 0.20 |
| 2013-01-15 | -0.43 |
| 2013-01-14 | 1.95 |
| 2013-01-11 | 1.63 |
| 2013-01-10 | 9.39 |
| 2013-01-09 | 6.69 |
| 2013-01-08 | 6.22 |
| 2013-01-07 | 7.80 |
| 2013-01-04 | 8.44 |
| 2013-01-03 | 9.23 |
| 2013-01-02 | 6.85 |
| 2012-12-31 | 4.64 |
| 2012-12-28 | 5.27 |
| 2012-12-27 | 6.38 |
| 2012-12-24 | 5.59 |
| 2012-12-21 | 4.00 |
| 2012-12-20 | 5.59 |
| 2012-12-19 | 8.12 |
| 2012-12-18 | 7.01 |
| 2012-12-17 | 8.28 |
| 2012-12-14 | 5.74 |
| 2012-12-13 | 4.00 |
| 2012-12-12 | 5.27 |
| 2012-12-11 | 5.74 |
| 2012-12-10 | 7.01 |
| 2012-12-07 | 6.54 |
| 2012-12-06 | 7.01 |
| 2012-12-05 | 5.27 |
| 2012-12-04 | 3.84 |
| 2012-12-03 | 1.79 |
| 2012-11-30 | 2.58 |
| 2012-11-29 | -0.90 |
| 2012-11-28 | 1.00 |
| 2012-11-27 | 3.69 |
| 2012-11-26 | 4.48 |
| 2012-11-23 | 3.37 |
| 2012-11-22 | 2.42 |
| 2012-11-21 | 2.74 |
| 2012-11-20 | 9.07 |
| 2012-11-19 | 10.65 |
| 2012-11-16 | 11.76 |
| 2012-11-15 | 16.35 |
| 2012-11-14 | 13.34 |
| 2012-11-13 | 11.60 |
| 2012-11-12 | 10.02 |
| 2012-11-09 | 13.66 |
| 2012-11-08 | 10.65 |
| 2012-11-07 | 10.18 |
| 2012-11-06 | 10.18 |
| 2012-11-05 | 14.61 |
| 2012-11-02 | 10.81 |
| 2012-11-01 | 5.74 |
| 2012-10-31 | 3.21 |
| 2012-10-30 | 2.42 |
| 2012-10-29 | 6.85 |
| 2012-10-26 | 6.38 |
| 2012-10-25 | 1.15 |
| 2012-10-24 | 4.00 |
| 2012-10-22 | 4.64 |
| 2012-10-19 | 4.64 |
| 2012-10-18 | 7.49 |
| 2012-10-17 | 8.44 |
| 2012-10-16 | 5.74 |
| 2012-10-15 | 2.42 |
| 2012-10-12 | 0.05 |
| 2012-10-11 | -2.65 |
| 2012-10-10 | -2.17 |
| 2012-10-09 | -1.54 |
| 2012-10-08 | -1.85 |
| 2012-10-05 | -1.38 |
| 2012-10-04 | -1.85 |
| 2012-10-03 | -1.70 |
| 2012-09-28 | -2.17 |
| 2012-09-27 | -3.12 |
| 2012-09-26 | -3.60 |
| 2012-09-25 | -4.23 |
| 2012-09-24 | -5.65 |
| 2012-09-21 | -8.19 |
| 2012-09-20 | -7.71 |
| 2012-09-19 | -7.08 |
| 2012-09-18 | -8.19 |
| 2012-09-17 | -3.44 |
| 2012-09-14 | -2.17 |
| 2012-09-13 | -2.80 |
| 2012-09-12 | -1.70 |
| 2012-09-11 | -2.96 |
| 2012-09-10 | -1.54 |
| 2012-09-07 | 0.05 |
| 2012-09-06 | -1.54 |
| 2012-09-05 | -3.44 |
| 2012-09-04 | -0.43 |
| 2012-09-03 | -2.49 |
| 2012-08-31 | -1.06 |
| 2012-08-30 | 2.10 |
| 2012-08-29 | 0.05 |
| 2012-08-28 | -4.21 |
| 2012-08-27 | -4.37 |
| 2012-08-24 | -4.06 |
| 2012-08-23 | -3.45 |
| 2012-08-22 | -2.99 |
| 2012-08-21 | -1.76 |
| 2012-08-20 | -0.99 |
| 2012-08-17 | -1.15 |
| 2012-08-16 | -3.29 |
| 2012-08-15 | -5.75 |
| 2012-08-14 | -6.82 |
| 2012-08-13 | -4.37 |
| 2012-08-10 | -2.68 |
| 2012-08-09 | -1.30 |
| 2012-08-08 | -1.61 |
| 2012-08-07 | -4.06 |
| 2012-08-06 | -4.52 |
| 2012-08-03 | -5.75 |
| 2012-08-02 | -5.13 |
| 2012-08-01 | -2.99 |
| 2012-07-31 | -7.28 |
| 2012-07-30 | -8.04 |
| 2012-07-27 | -11.57 |
| 2012-07-26 | -10.04 |
| 2012-07-25 | -7.89 |
| 2012-07-24 | -5.59 |
| 2012-07-23 | -3.14 |
| 2012-07-20 | -0.69 |
| 2012-07-19 | 0.69 |
| 2012-07-18 | 1.61 |
| 2012-07-17 | 5.75 |
| 2012-07-16 | 6.36 |
| 2012-07-13 | 7.44 |
| 2012-07-12 | 3.45 |
| 2012-07-11 | 1.92 |
| 2012-07-10 | 1.61 |
| 2012-07-09 | 1.15 |
| 2012-07-06 | 4.22 |
| 2012-07-05 | 3.91 |
| 2012-07-04 | 4.98 |
| 2012-07-03 | 3.76 |
| 2012-06-29 | 3.60 |
| 2012-06-28 | 3.60 |
| 2012-06-27 | 3.30 |
| 2012-06-26 | 2.99 |
| 2012-06-25 | 3.60 |
| 2012-06-22 | 2.99 |
| 2012-06-21 | 6.36 |
| 2012-06-20 | 7.13 |
| 2012-06-19 | 8.35 |
| 2012-06-18 | 11.11 |
| 2012-06-15 | 5.90 |
| 2012-06-14 | 7.44 |
| 2012-06-13 | 5.44 |
| 2012-06-12 | -4.67 |
| 2012-06-11 | -2.37 |
| 2012-06-08 | -5.75 |
| 2012-06-07 | -4.06 |
| 2012-06-06 | -4.21 |
| 2012-06-05 | -4.67 |
| 2012-06-04 | -5.13 |
| 2012-06-01 | -3.29 |
| 2012-05-31 | -3.45 |
| 2012-05-30 | 0.39 |
| 2012-05-29 | 0.39 |
| 2012-05-28 | -0.99 |
| 2012-05-25 | -0.23 |
| 2012-05-24 | -2.83 |
| 2012-05-23 | -3.14 |
| 2012-05-22 | 0.39 |
| 2012-05-21 | 1.92 |
| 2012-05-18 | -1.30 |
| 2012-05-17 | -2.99 |
| 2012-05-16 | -5.75 |
| 2012-05-15 | 2.38 |
| 2012-05-14 | 5.14 |
| 2012-05-11 | 8.35 |
| 2012-05-10 | 9.58 |
| 2012-05-09 | 10.65 |
| 2012-05-08 | 12.65 |
| 2012-05-07 | 11.27 |
| 2012-05-04 | 13.26 |
| 2012-05-03 | 12.65 |
| 2012-05-02 | 8.51 |
| 2012-04-30 | 12.80 |
| 2012-04-27 | 17.24 |
| 2012-04-26 | 17.86 |
| 2012-04-25 | 17.70 |
| 2012-04-24 | 22.30 |
| 2012-04-23 | 23.83 |
| 2012-04-20 | 25.98 |
| 2012-04-19 | 22.76 |
| 2012-04-18 | 21.99 |
| 2012-04-17 | 20.92 |
| 2012-04-16 | 22.15 |
| 2012-04-13 | 23.37 |
| 2012-04-12 | 23.37 |
| 2012-04-11 | 18.93 |
| 2012-04-10 | 17.09 |
| 2012-04-05 | 19.85 |
| 2012-04-03 | 21.54 |
| 2012-04-02 | 21.84 |
| 2012-03-30 | 18.16 |
| 2012-03-29 | 18.16 |
| 2012-03-28 | 17.24 |
| 2012-03-27 | 19.70 |
| 2012-03-26 | 15.71 |
| 2012-03-23 | 16.32 |
| 2012-03-22 | 16.17 |
| 2012-03-21 | 13.41 |
| 2012-03-20 | 15.10 |
| 2012-03-19 | 19.85 |
| 2012-03-16 | 18.47 |
| 2012-03-15 | 17.86 |
| 2012-03-14 | 18.01 |
| 2012-03-13 | 21.08 |
| 2012-03-12 | 22.76 |
| 2012-03-09 | 24.75 |
| 2012-03-08 | 20.16 |
| 2012-03-07 | 16.17 |
| 2012-03-06 | 17.55 |
| 2012-03-05 | 19.39 |
| 2012-03-02 | 20.92 |
| 2012-03-01 | 17.55 |
| 2012-02-29 | 19.39 |
| 2012-02-28 | 19.08 |
| 2012-02-27 | 19.24 |
| 2012-02-24 | 19.08 |
| 2012-02-23 | 19.54 |
| 2012-02-22 | 21.69 |
| 2012-02-21 | 14.03 |
| 2012-02-20 | 8.20 |
| 2012-02-17 | 8.35 |
| 2012-02-16 | 7.28 |
| 2012-02-15 | 8.05 |
| 2012-02-14 | 4.22 |
| 2012-02-13 | 6.67 |
| 2012-02-10 | 9.27 |
| 2012-02-09 | 9.27 |
| 2012-02-08 | 7.44 |
| 2012-02-07 | 2.99 |
| 2012-02-06 | -2.99 |
| 2012-02-03 | -2.07 |
| 2012-02-02 | -2.22 |
| 2012-02-01 | -2.68 |
| 2012-01-31 | -1.91 |
| 2012-01-30 | -4.37 |
| 2012-01-27 | -1.30 |
| 2012-01-26 | -1.91 |
| 2012-01-20 | -2.53 |
| 2012-01-19 | -1.45 |
| 2012-01-18 | -4.52 |
| 2012-01-17 | -6.20 |
| 2012-01-16 | -8.50 |
| 2012-01-13 | -6.97 |
| 2012-01-12 | -6.05 |
| 2012-01-11 | -6.05 |
| 2012-01-10 | -6.82 |
| 2012-01-09 | -7.58 |
| 2012-01-06 | -9.42 |
| 2012-01-05 | -7.58 |
| 2012-01-04 | -6.20 |
| 2012-01-03 | -5.90 |
| 2011-12-30 | -7.74 |
| 2011-12-29 | -7.89 |
| 2011-12-28 | -6.66 |
| 2011-12-23 | -6.82 |
| 2011-12-22 | -8.35 |
| 2011-12-21 | -7.12 |
| 2011-12-20 | -6.82 |
| 2011-12-19 | -7.89 |
| 2011-12-16 | -5.90 |
| 2011-12-15 | -10.19 |
| 2011-12-14 | -7.58 |
| 2011-12-13 | -5.75 |
| 2011-12-12 | -4.21 |
| 2011-12-09 | -3.75 |
| 2011-12-08 | -1.76 |
| 2011-12-07 | -2.07 |
| 2011-12-06 | -2.68 |
| 2011-12-05 | 1.76 |
| 2011-12-02 | 0.54 |
| 2011-12-01 | -0.99 |
| 2011-11-30 | -7.12 |
| 2011-11-29 | -5.75 |
| 2011-11-28 | -6.97 |
| 2011-11-25 | -8.50 |
| 2011-11-24 | -10.65 |
| 2011-11-23 | -14.33 |
| 2011-11-22 | -10.34 |
| 2011-11-21 | -7.12 |
| 2011-11-18 | -2.37 |
| 2011-11-17 | 0.08 |
| 2011-11-16 | -5.13 |
| 2011-11-15 | -9.58 |
| 2011-11-14 | -6.97 |
| 2011-11-11 | -9.88 |
| 2011-11-10 | -8.35 |
| 2011-11-09 | -2.83 |
| 2011-11-08 | -5.90 |
| 2011-11-07 | -7.43 |
| 2011-11-04 | -8.96 |
| 2011-11-03 | -10.50 |
| 2011-11-02 | -11.88 |
| 2011-11-01 | -12.64 |
| 2011-10-31 | -5.59 |
| 2011-10-28 | -14.33 |
| 2011-10-27 | -10.04 |
| 2011-10-26 | -17.55 |
| 2011-10-25 | -21.99 |
| 2011-10-24 | -25.44 |
| 2011-10-21 | -27.58 |
| 2011-10-20 | -28.12 |
| 2011-10-19 | -29.35 |
| 2011-10-18 | -31.11 |
| 2011-10-17 | -28.50 |
| 2011-10-14 | -30.88 |
| 2011-10-13 | -27.58 |
| 2011-10-12 | -26.05 |
| 2011-10-11 | -26.97 |
| 2011-10-10 | -31.03 |
| 2011-10-07 | -27.05 |
| 2011-10-06 | -32.80 |
| 2011-10-04 | -37.62 |
| 2011-10-03 | -29.19 |
| 2011-09-30 | -20.92 |
| 2011-09-28 | -21.53 |
| 2011-09-27 | -23.52 |
| 2011-09-26 | -23.37 |
| 2011-09-23 | -20.15 |
| 2011-09-22 | -16.17 |
| 2011-09-21 | -11.72 |
| 2011-09-20 | -12.95 |
| 2011-09-19 | -7.43 |
| 2011-09-16 | -5.90 |
| 2011-09-15 | -7.28 |
| 2011-09-14 | -7.89 |
| 2011-09-12 | -8.04 |
| 2011-09-09 | -4.67 |
| 2011-09-08 | -3.91 |
| 2011-09-07 | -3.14 |
| 2011-09-06 | -6.36 |
| 2011-09-05 | -3.60 |
| 2011-09-02 | 1.00 |
| 2011-09-01 | 3.14 |
| 2011-08-31 | 1.61 |
| 2011-08-30 | 0.39 |
| 2011-08-29 | -2.22 |
| 2011-08-26 | -3.45 |
| 2011-08-25 | -2.37 |
| 2011-08-24 | -3.60 |
| 2011-08-23 | -4.37 |
| 2011-08-22 | -6.97 |
| 2011-08-19 | -7.28 |
| 2011-08-18 | -3.91 |
| 2011-08-17 | -3.75 |
| 2011-08-16 | -6.22 |
| 2011-08-15 | -6.22 |
| 2011-08-12 | -8.17 |
| 2011-08-11 | -9.06 |
| 2011-08-10 | -9.81 |
| 2011-08-09 | -11.90 |
| 2011-08-08 | -8.61 |
| 2011-08-05 | -6.82 |
| 2011-08-04 | -2.79 |
| 2011-08-03 | -4.13 |
| 2011-08-02 | -4.13 |
| 2011-08-01 | -1.30 |
| 2011-07-29 | -0.70 |
| 2011-07-28 | -0.55 |
| 2011-07-27 | 1.24 |
| 2011-07-26 | 1.24 |
| 2011-07-25 | -1.30 |
| 2011-07-22 | -2.49 |
| 2011-07-21 | -5.18 |
| 2011-07-20 | -4.13 |
| 2011-07-19 | -8.17 |
| 2011-07-18 | -6.82 |
| 2011-07-15 | -6.97 |
| 2011-07-14 | -6.07 |
| 2011-07-13 | -7.12 |
| 2011-07-12 | -9.21 |
| 2011-07-11 | -5.18 |
| 2011-07-08 | -5.33 |
| 2011-07-07 | -3.83 |
| 2011-07-06 | -1.89 |
| 2011-07-05 | -0.70 |
| 2011-07-04 | -3.83 |
| 2011-06-30 | -5.93 |
| 2011-06-29 | -7.72 |
| 2011-06-28 | -8.46 |
| 2011-06-27 | -8.17 |
| 2011-06-24 | -7.27 |
| 2011-06-23 | -8.91 |
| 2011-06-22 | -8.46 |
| 2011-06-21 | -7.12 |
| 2011-06-20 | -6.67 |
| 2011-06-17 | -4.28 |
| 2011-06-16 | -1.00 |
| 2011-06-15 | -2.49 |
| 2011-06-14 | -5.18 |
| 2011-06-13 | -5.33 |
| 2011-06-10 | 0.20 |
| 2011-06-09 | 1.84 |
| 2011-06-08 | 4.53 |
| 2011-06-07 | 5.72 |
| 2011-06-03 | 4.53 |
| 2011-06-02 | 5.12 |
| 2011-06-01 | 9.01 |
| 2011-05-31 | 10.50 |
| 2011-05-30 | 9.31 |
| 2011-05-27 | 6.47 |
| 2011-05-26 | 5.42 |
| 2011-05-25 | 5.27 |
| 2011-05-24 | 6.17 |
| 2011-05-23 | 4.23 |
| 2011-05-20 | 11.55 |
| 2011-05-19 | 12.74 |
| 2011-05-18 | 13.79 |
| 2011-05-17 | 13.79 |
| 2011-05-16 | 16.32 |
| 2011-05-13 | 19.31 |
| 2011-05-12 | 17.82 |
| 2011-05-11 | 17.97 |
| 2011-05-09 | 14.83 |
| 2011-05-06 | 14.53 |
| 2011-05-05 | 14.83 |
| 2011-05-04 | 13.64 |
| 2011-05-03 | 13.93 |
| 2011-04-29 | 12.74 |
| 2011-04-28 | 10.80 |
| 2011-04-27 | 11.84 |
| 2011-04-26 | 12.59 |
| 2011-04-21 | 9.90 |
| 2011-04-20 | 13.79 |
| 2011-04-19 | 13.04 |
| 2011-04-18 | 12.89 |
| 2011-04-15 | 16.62 |
| 2011-04-14 | 16.03 |
| 2011-04-13 | 11.69 |
| 2011-04-12 | 10.95 |
| 2011-04-11 | 9.90 |
| 2011-04-08 | 7.36 |
| 2011-04-07 | 7.96 |
| 2011-04-06 | 8.56 |
| 2011-04-04 | 8.11 |
| 2011-04-01 | 7.96 |
| 2011-03-31 | 9.45 |
| 2011-03-30 | 9.90 |
| 2011-03-29 | 7.96 |
| 2011-03-28 | 7.36 |
| 2011-03-25 | 8.41 |
| 2011-03-24 | 6.17 |
| 2011-03-23 | 6.62 |
| 2011-03-22 | 6.77 |
| 2011-03-21 | 4.53 |
| 2011-03-18 | 4.38 |
| 2011-03-17 | 1.24 |
| 2011-03-16 | 7.07 |
| 2011-03-15 | 2.88 |
| 2011-03-14 | 6.47 |
| 2011-03-11 | 6.32 |
| 2011-03-10 | 7.51 |
| 2011-03-09 | 9.01 |
| 2011-03-08 | 10.05 |
| 2011-03-07 | 10.20 |
| 2011-03-04 | 7.51 |
| 2011-03-03 | 7.66 |
| 2011-03-02 | 6.17 |
| 2011-03-01 | 5.12 |
| 2011-02-28 | 6.32 |
| 2011-02-25 | 5.12 |
| 2011-02-24 | 5.42 |
| 2011-02-23 | 6.17 |
| 2011-02-22 | 7.81 |
| 2011-02-21 | 9.31 |
| 2011-02-18 | 9.60 |
| 2011-02-17 | 4.68 |
| 2011-02-16 | 5.12 |
| 2011-02-15 | 7.51 |
| 2011-02-14 | 8.71 |
| 2011-02-11 | 8.86 |
| 2011-02-10 | 10.05 |
| 2011-02-09 | 11.84 |
| 2011-02-08 | 12.59 |
| 2011-02-07 | 11.40 |
| 2011-02-02 | 10.80 |
| 2011-02-01 | 9.60 |
| 2011-01-31 | 11.69 |
| 2011-01-28 | 12.44 |
| 2011-01-27 | 10.95 |
| 2011-01-26 | 11.40 |
| 2011-01-25 | 12.74 |
| 2011-01-24 | 15.13 |
| 2011-01-21 | 17.22 |
| 2011-01-20 | 19.76 |
| 2011-01-19 | 21.55 |
| 2011-01-18 | 19.61 |
| 2011-01-17 | 16.62 |
| 2011-01-14 | 19.01 |
| 2011-01-13 | 18.12 |
| 2011-01-12 | 13.34 |
| 2011-01-11 | 11.84 |
| 2011-01-10 | 13.19 |
| 2011-01-07 | 11.69 |
| 2011-01-06 | 13.34 |
| 2011-01-05 | 13.04 |
| 2011-01-04 | 10.35 |
| 2011-01-03 | 8.26 |
| 2010-12-31 | 8.56 |
| 2010-12-30 | 10.35 |
| 2010-12-29 | 9.45 |
| 2010-12-28 | 9.01 |
| 2010-12-24 | 9.75 |
| 2010-12-23 | 11.84 |
| 2010-12-22 | 15.73 |
| 2010-12-21 | 12.89 |
| 2010-12-20 | 10.50 |
| 2010-12-17 | 7.36 |
| 2010-12-16 | 6.77 |
| 2010-12-15 | 11.10 |
| 2010-12-14 | 11.84 |
| 2010-12-13 | 13.49 |
| 2010-12-10 | 12.14 |
| 2010-12-09 | 9.31 |
| 2010-12-08 | 12.74 |
| 2010-12-07 | 14.23 |
| 2010-12-06 | 16.77 |
| 2010-12-03 | 19.46 |
| 2010-12-02 | 19.16 |
| 2010-12-01 | 19.16 |
| 2010-11-30 | 18.86 |
| 2010-11-29 | 22.45 |
| 2010-11-26 | 16.03 |
| 2010-11-25 | 18.12 |
| 2010-11-24 | 19.61 |
| 2010-11-23 | 24.69 |
| 2010-11-22 | 26.18 |
| 2010-11-19 | 17.52 |
| 2010-11-18 | 12.89 |
| 2010-11-17 | 9.90 |
| 2010-11-16 | 14.23 |
| 2010-11-15 | 16.32 |
| 2010-11-12 | 20.95 |
| 2010-11-11 | 26.63 |
| 2010-11-10 | 17.97 |
| 2010-11-09 | 16.03 |
| 2010-11-08 | 17.97 |
| 2010-11-05 | 16.32 |
| 2010-11-04 | 16.32 |
| 2010-11-03 | 14.83 |
| 2010-11-02 | 16.47 |
| 2010-11-01 | 6.02 |
| 2010-10-29 | 4.53 |
| 2010-10-28 | 4.38 |
| 2010-10-27 | 5.42 |
| 2010-10-26 | 3.78 |
| 2010-10-25 | 4.23 |
| 2010-10-22 | 3.33 |
| 2010-10-21 | 3.78 |
| 2010-10-20 | 2.88 |
| 2010-10-19 | 1.39 |
| 2010-10-18 | -0.10 |
| 2010-10-15 | -1.74 |
| 2010-10-14 | 1.54 |
| 2010-10-13 | 2.59 |
| 2010-10-12 | 4.23 |
| 2010-10-11 | 2.88 |
| 2010-10-08 | 3.93 |
| 2010-10-07 | 4.53 |
| 2010-10-06 | 6.47 |
| 2010-10-05 | 5.57 |
| 2010-10-04 | 5.27 |
| 2010-09-30 | 0.94 |
| 2010-09-29 | 0.20 |
| 2010-09-28 | -1.15 |
| 2010-09-27 | 1.84 |
| 2010-09-24 | -0.10 |
| 2010-09-22 | -3.69 |
| 2010-09-21 | -2.49 |
| 2010-09-20 | -1.32 |
| 2010-09-17 | -1.90 |
| 2010-09-16 | -5.26 |
| 2010-09-15 | -5.41 |
| 2010-09-14 | -9.06 |
| 2010-09-13 | -10.53 |
| 2010-09-10 | -12.87 |
| 2010-09-09 | -14.04 |
| 2010-09-08 | -13.01 |
| 2010-09-07 | -12.13 |
| 2010-09-06 | -11.40 |
| 2010-09-03 | -11.55 |
| 2010-09-02 | -12.87 |
| 2010-09-01 | -13.30 |
| 2010-08-31 | -11.55 |
| 2010-08-30 | -11.99 |
| 2010-08-27 | -10.23 |
| 2010-08-26 | -7.75 |
| 2010-08-25 | -7.75 |
| 2010-08-24 | -10.96 |
| 2010-08-23 | -10.53 |
| 2010-08-20 | -8.63 |
| 2010-08-19 | -7.02 |
| 2010-08-18 | -11.11 |
| 2010-08-17 | -11.99 |
| 2010-08-16 | -11.70 |
| 2010-08-13 | -11.11 |
| 2010-08-12 | -11.40 |
| 2010-08-11 | -10.38 |
| 2010-08-10 | -10.96 |
| 2010-08-09 | -11.26 |
| 2010-08-06 | -10.38 |
| 2010-08-05 | -9.94 |
| 2010-08-04 | -9.94 |
| 2010-08-03 | -8.33 |
| 2010-08-02 | -7.46 |
| 2010-07-30 | -7.89 |
| 2010-07-29 | -6.73 |
| 2010-07-28 | -5.26 |
| 2010-07-27 | -9.65 |
| 2010-07-26 | -8.63 |
| 2010-07-23 | -9.36 |
| 2010-07-22 | -8.63 |
| 2010-07-21 | -4.82 |
| 2010-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy