Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-09-30 | 25.36 |
| 2025-09-29 | 27.87 |
| 2025-09-26 | 25.36 |
| 2025-09-25 | 25.36 |
| 2025-09-24 | 25.36 |
| 2025-09-23 | 27.87 |
| 2025-09-22 | 27.87 |
| 2025-09-19 | 32.88 |
| 2025-09-18 | 32.88 |
| 2025-09-17 | 32.88 |
| 2025-09-16 | 32.88 |
| 2025-09-15 | 32.88 |
| 2025-09-12 | 30.37 |
| 2025-09-11 | 32.88 |
| 2025-09-10 | 32.88 |
| 2025-09-09 | 32.88 |
| 2025-09-08 | 32.88 |
| 2025-09-05 | 32.88 |
| 2025-09-04 | 32.88 |
| 2025-09-03 | 30.46 |
| 2025-09-02 | 30.46 |
| 2025-09-01 | 30.46 |
| 2025-08-29 | 30.46 |
| 2025-08-28 | 30.46 |
| 2025-08-27 | 30.46 |
| 2025-08-26 | 32.88 |
| 2025-08-25 | 32.88 |
| 2025-08-22 | 32.88 |
| 2025-08-21 | 32.88 |
| 2025-08-20 | 32.88 |
| 2025-08-19 | 30.46 |
| 2025-08-18 | 30.46 |
| 2025-08-15 | 32.88 |
| 2025-08-14 | 32.88 |
| 2025-08-13 | 32.88 |
| 2025-08-12 | 30.46 |
| 2025-08-11 | 32.88 |
| 2025-08-08 | 35.30 |
| 2025-08-07 | 35.30 |
| 2025-08-06 | 35.30 |
| 2025-08-05 | 35.30 |
| 2025-08-04 | 35.30 |
| 2025-08-01 | 37.71 |
| 2025-07-31 | 35.30 |
| 2025-07-30 | 37.71 |
| 2025-07-29 | 35.30 |
| 2025-07-28 | 35.30 |
| 2025-07-25 | 40.13 |
| 2025-07-24 | 40.13 |
| 2025-07-23 | 54.62 |
| 2025-07-22 | 54.62 |
| 2025-07-21 | 44.96 |
| 2025-07-18 | 42.54 |
| 2025-07-17 | 44.96 |
| 2025-07-16 | 44.96 |
| 2025-07-15 | 47.38 |
| 2025-07-14 | 44.96 |
| 2025-07-11 | 44.96 |
| 2025-07-10 | 40.13 |
| 2025-07-09 | 47.38 |
| 2025-07-08 | 47.38 |
| 2025-07-07 | 47.38 |
| 2025-07-04 | 47.38 |
| 2025-07-03 | 44.96 |
| 2025-07-02 | 44.96 |
| 2025-06-30 | 44.96 |
| 2025-06-27 | 44.96 |
| 2025-06-26 | 44.96 |
| 2025-06-25 | 37.71 |
| 2025-06-24 | 44.96 |
| 2025-06-23 | 40.13 |
| 2025-06-20 | 49.79 |
| 2025-06-19 | 49.79 |
| 2025-06-18 | 49.79 |
| 2025-06-17 | 44.96 |
| 2025-06-16 | 44.96 |
| 2025-06-13 | 57.04 |
| 2025-06-12 | 57.04 |
| 2025-06-11 | 49.79 |
| 2025-06-10 | 49.79 |
| 2025-06-09 | 44.96 |
| 2025-06-06 | 47.38 |
| 2025-06-05 | 47.38 |
| 2025-06-04 | 47.38 |
| 2025-06-03 | 47.38 |
| 2025-06-02 | 47.38 |
| 2025-05-30 | 49.79 |
| 2025-05-29 | 49.79 |
| 2025-05-28 | 52.21 |
| 2025-05-27 | 52.21 |
| 2025-05-26 | 47.38 |
| 2025-05-23 | 49.79 |
| 2025-05-22 | 40.13 |
| 2025-05-21 | 42.54 |
| 2025-05-20 | 44.96 |
| 2025-05-19 | 44.96 |
| 2025-05-16 | 44.96 |
| 2025-05-15 | 49.79 |
| 2025-05-14 | 57.04 |
| 2025-05-13 | 57.04 |
| 2025-05-12 | 57.04 |
| 2025-05-09 | 47.38 |
| 2025-05-08 | 49.79 |
| 2025-05-07 | 57.04 |
| 2025-05-06 | 57.04 |
| 2025-05-02 | 57.04 |
| 2025-04-30 | 61.87 |
| 2025-04-29 | 61.87 |
| 2025-04-28 | 61.87 |
| 2025-04-25 | 61.87 |
| 2025-04-24 | 61.87 |
| 2025-04-23 | 61.87 |
| 2025-04-22 | 71.54 |
| 2025-04-17 | 71.54 |
| 2025-04-16 | 73.95 |
| 2025-04-15 | 73.95 |
| 2025-04-14 | 73.95 |
| 2025-04-11 | 83.62 |
| 2025-04-10 | 73.95 |
| 2025-04-09 | 73.95 |
| 2025-04-08 | 73.95 |
| 2025-04-07 | 83.62 |
| 2025-04-03 | 78.78 |
| 2025-04-02 | 83.62 |
| 2025-04-01 | 93.28 |
| 2025-03-31 | 93.28 |
| 2025-03-28 | 93.28 |
| 2025-03-27 | 93.28 |
| 2025-03-26 | 93.28 |
| 2025-03-25 | 93.28 |
| 2025-03-24 | 95.70 |
| 2025-03-21 | 95.70 |
| 2025-03-20 | 95.70 |
| 2025-03-19 | 102.94 |
| 2025-03-18 | 102.94 |
| 2025-03-17 | 95.70 |
| 2025-03-14 | 88.45 |
| 2025-03-13 | 90.86 |
| 2025-03-12 | 102.94 |
| 2025-03-11 | 100.53 |
| 2025-03-10 | 88.45 |
| 2025-03-07 | 88.45 |
| 2025-03-06 | 95.70 |
| 2025-03-05 | 95.70 |
| 2025-03-04 | 102.94 |
| 2025-03-03 | 98.11 |
| 2025-02-28 | 98.11 |
| 2025-02-27 | 98.11 |
| 2025-02-26 | 98.11 |
| 2025-02-25 | 93.28 |
| 2025-02-24 | 88.45 |
| 2025-02-21 | 90.86 |
| 2025-02-20 | 93.28 |
| 2025-02-19 | 93.28 |
| 2025-02-18 | 93.28 |
| 2025-02-17 | 93.28 |
| 2025-02-14 | 93.28 |
| 2025-02-13 | 93.28 |
| 2025-02-12 | 88.45 |
| 2025-02-11 | 83.62 |
| 2025-02-10 | 83.62 |
| 2025-02-07 | 83.62 |
| 2025-02-06 | 81.20 |
| 2025-02-05 | 81.20 |
| 2025-02-04 | 81.20 |
| 2025-02-03 | 81.20 |
| 2025-01-28 | 59.46 |
| 2025-01-27 | 59.46 |
| 2025-01-24 | 59.46 |
| 2025-01-23 | 57.04 |
| 2025-01-22 | 54.62 |
| 2025-01-21 | 52.21 |
| 2025-01-20 | 52.21 |
| 2025-01-17 | 44.96 |
| 2025-01-16 | 44.96 |
| 2025-01-15 | 44.96 |
| 2025-01-14 | 40.13 |
| 2025-01-13 | 40.13 |
| 2025-01-10 | 40.13 |
| 2025-01-09 | 40.13 |
| 2025-01-08 | 40.13 |
| 2025-01-07 | 44.96 |
| 2025-01-06 | 44.96 |
| 2025-01-03 | 44.96 |
| 2025-01-02 | 44.96 |
| 2024-12-31 | 35.30 |
| 2024-12-30 | 35.30 |
| 2024-12-27 | 42.54 |
| 2024-12-24 | 42.54 |
| 2024-12-23 | 42.54 |
| 2024-12-20 | 40.21 |
| 2024-12-19 | 40.21 |
| 2024-12-18 | 40.21 |
| 2024-12-17 | 40.21 |
| 2024-12-16 | 40.21 |
| 2024-12-13 | 40.21 |
| 2024-12-12 | 40.21 |
| 2024-12-11 | 40.21 |
| 2024-12-10 | 37.87 |
| 2024-12-09 | 40.21 |
| 2024-12-06 | 40.21 |
| 2024-12-05 | 40.21 |
| 2024-12-04 | 40.21 |
| 2024-12-03 | 40.21 |
| 2024-12-02 | 40.21 |
| 2024-11-29 | 35.53 |
| 2024-11-28 | 44.88 |
| 2024-11-27 | 44.88 |
| 2024-11-26 | 44.88 |
| 2024-11-25 | 44.88 |
| 2024-11-22 | 47.22 |
| 2024-11-21 | 47.22 |
| 2024-11-20 | 47.22 |
| 2024-11-19 | 47.22 |
| 2024-11-18 | 54.23 |
| 2024-11-15 | 58.90 |
| 2024-11-14 | 58.90 |
| 2024-11-13 | 54.23 |
| 2024-11-12 | 68.25 |
| 2024-11-11 | 68.25 |
| 2024-11-08 | 68.25 |
| 2024-11-07 | 65.91 |
| 2024-11-06 | 65.91 |
| 2024-11-05 | 65.91 |
| 2024-11-04 | 63.58 |
| 2024-11-01 | 63.58 |
| 2024-10-31 | 63.58 |
| 2024-10-30 | 63.58 |
| 2024-10-29 | 63.58 |
| 2024-10-28 | 47.22 |
| 2024-10-25 | 68.25 |
| 2024-10-24 | 65.91 |
| 2024-10-23 | 65.91 |
| 2024-10-22 | 65.91 |
| 2024-10-21 | 65.91 |
| 2024-10-18 | 65.91 |
| 2024-10-17 | 65.91 |
| 2024-10-16 | 65.91 |
| 2024-10-15 | 65.91 |
| 2024-10-14 | 65.91 |
| 2024-10-10 | 65.91 |
| 2024-10-09 | 75.26 |
| 2024-10-08 | 75.26 |
| 2024-10-07 | 77.60 |
| 2024-10-04 | 77.60 |
| 2024-10-03 | 77.60 |
| 2024-10-02 | 72.92 |
| 2024-09-30 | 72.92 |
| 2024-09-27 | 72.92 |
| 2024-09-26 | 70.59 |
| 2024-09-25 | 72.92 |
| 2024-09-24 | 75.26 |
| 2024-09-23 | 63.58 |
| 2024-09-20 | 61.24 |
| 2024-09-19 | 61.24 |
| 2024-09-17 | 63.58 |
| 2024-09-16 | 63.58 |
| 2024-09-13 | 63.58 |
| 2024-09-12 | 63.58 |
| 2024-09-11 | 68.25 |
| 2024-09-10 | 68.25 |
| 2024-09-09 | 68.25 |
| 2024-09-05 | 58.90 |
| 2024-09-04 | 58.90 |
| 2024-09-03 | 58.90 |
| 2024-09-02 | 58.90 |
| 2024-08-30 | 58.90 |
| 2024-08-29 | 50.43 |
| 2024-08-28 | 50.43 |
| 2024-08-27 | 48.31 |
| 2024-08-26 | 48.31 |
| 2024-08-23 | 48.31 |
| 2024-08-22 | 48.31 |
| 2024-08-21 | 48.31 |
| 2024-08-20 | 52.55 |
| 2024-08-19 | 52.55 |
| 2024-08-16 | 50.43 |
| 2024-08-15 | 52.55 |
| 2024-08-14 | 50.43 |
| 2024-08-13 | 50.43 |
| 2024-08-12 | 50.43 |
| 2024-08-09 | 50.43 |
| 2024-08-08 | 50.43 |
| 2024-08-07 | 50.43 |
| 2024-08-06 | 50.43 |
| 2024-08-05 | 48.31 |
| 2024-08-02 | 58.90 |
| 2024-08-01 | 58.90 |
| 2024-07-31 | 58.90 |
| 2024-07-30 | 58.90 |
| 2024-07-29 | 58.90 |
| 2024-07-26 | 54.66 |
| 2024-07-25 | 54.66 |
| 2024-07-24 | 58.90 |
| 2024-07-23 | 58.90 |
| 2024-07-22 | 54.66 |
| 2024-07-19 | 58.90 |
| 2024-07-18 | 52.55 |
| 2024-07-17 | 52.55 |
| 2024-07-16 | 54.66 |
| 2024-07-15 | 54.66 |
| 2024-07-12 | 52.55 |
| 2024-07-11 | 54.66 |
| 2024-07-10 | 54.66 |
| 2024-07-09 | 54.66 |
| 2024-07-08 | 54.66 |
| 2024-07-05 | 56.78 |
| 2024-07-04 | 58.90 |
| 2024-07-03 | 56.78 |
| 2024-07-02 | 58.90 |
| 2024-06-28 | 52.55 |
| 2024-06-27 | 48.31 |
| 2024-06-26 | 48.31 |
| 2024-06-25 | 48.31 |
| 2024-06-24 | 48.31 |
| 2024-06-21 | 52.55 |
| 2024-06-20 | 52.55 |
| 2024-06-19 | 50.43 |
| 2024-06-18 | 63.14 |
| 2024-06-17 | 58.90 |
| 2024-06-14 | 69.50 |
| 2024-06-13 | 84.33 |
| 2024-06-12 | 84.33 |
| 2024-06-11 | 84.33 |
| 2024-06-07 | 84.33 |
| 2024-06-06 | 84.33 |
| 2024-06-05 | 86.44 |
| 2024-06-04 | 86.44 |
| 2024-06-03 | 88.56 |
| 2024-05-31 | 88.56 |
| 2024-05-30 | 88.56 |
| 2024-05-29 | 84.33 |
| 2024-05-28 | 84.33 |
| 2024-05-27 | 84.33 |
| 2024-05-24 | 84.33 |
| 2024-05-23 | 84.33 |
| 2024-05-22 | 84.33 |
| 2024-05-21 | 86.44 |
| 2024-05-20 | 86.44 |
| 2024-05-17 | 86.44 |
| 2024-05-16 | 86.44 |
| 2024-05-14 | 86.44 |
| 2024-05-13 | 86.44 |
| 2024-05-10 | 86.44 |
| 2024-05-09 | 86.44 |
| 2024-05-08 | 86.44 |
| 2024-05-07 | 82.21 |
| 2024-05-06 | 82.21 |
| 2024-05-03 | 86.44 |
| 2024-05-02 | 86.44 |
| 2024-04-30 | 86.44 |
| 2024-04-29 | 90.68 |
| 2024-04-26 | 88.56 |
| 2024-04-25 | 84.33 |
| 2024-04-24 | 75.85 |
| 2024-04-23 | 77.97 |
| 2024-04-22 | 77.97 |
| 2024-04-19 | 75.85 |
| 2024-04-18 | 75.85 |
| 2024-04-17 | 75.85 |
| 2024-04-16 | 73.73 |
| 2024-04-15 | 75.85 |
| 2024-04-12 | 73.73 |
| 2024-04-11 | 73.73 |
| 2024-04-10 | 69.50 |
| 2024-04-09 | 67.38 |
| 2024-04-08 | 65.26 |
| 2024-04-05 | 63.14 |
| 2024-04-03 | 67.38 |
| 2024-04-02 | 67.38 |
| 2024-03-28 | 61.02 |
| 2024-03-27 | 61.02 |
| 2024-03-26 | 61.02 |
| 2024-03-25 | 61.02 |
| 2024-03-22 | 63.14 |
| 2024-03-21 | 63.14 |
| 2024-03-20 | 63.14 |
| 2024-03-19 | 71.61 |
| 2024-03-18 | 67.38 |
| 2024-03-15 | 67.38 |
| 2024-03-14 | 61.02 |
| 2024-03-13 | 65.26 |
| 2024-03-12 | 61.02 |
| 2024-03-11 | 61.02 |
| 2024-03-08 | 61.02 |
| 2024-03-07 | 61.02 |
| 2024-03-06 | 61.02 |
| 2024-03-05 | 61.02 |
| 2024-03-04 | 69.50 |
| 2024-03-01 | 69.50 |
| 2024-02-29 | 69.50 |
| 2024-02-28 | 69.50 |
| 2024-02-27 | 69.50 |
| 2024-02-26 | 69.50 |
| 2024-02-23 | 69.50 |
| 2024-02-22 | 69.50 |
| 2024-02-21 | 69.50 |
| 2024-02-20 | 69.50 |
| 2024-02-19 | 69.50 |
| 2024-02-16 | 69.50 |
| 2024-02-15 | 69.50 |
| 2024-02-14 | 69.50 |
| 2024-02-09 | 65.26 |
| 2024-02-08 | 61.02 |
| 2024-02-07 | 58.90 |
| 2024-02-06 | 58.90 |
| 2024-02-05 | 58.90 |
| 2024-02-02 | 58.90 |
| 2024-02-01 | 58.90 |
| 2024-01-31 | 56.78 |
| 2024-01-30 | 56.78 |
| 2024-01-29 | 56.78 |
| 2024-01-26 | 58.90 |
| 2024-01-25 | 35.60 |
| 2024-01-24 | 33.48 |
| 2024-01-23 | 33.48 |
| 2024-01-22 | 33.48 |
| 2024-01-19 | 39.83 |
| 2024-01-18 | 39.83 |
| 2024-01-17 | 46.19 |
| 2024-01-16 | 48.31 |
| 2024-01-15 | 48.31 |
| 2024-01-12 | 48.31 |
| 2024-01-11 | 52.55 |
| 2024-01-10 | 54.66 |
| 2024-01-09 | 54.66 |
| 2024-01-08 | 54.66 |
| 2024-01-05 | 54.66 |
| 2024-01-04 | 48.48 |
| 2024-01-03 | 54.66 |
| 2024-01-02 | 54.66 |
| 2023-12-29 | 54.66 |
| 2023-12-28 | 54.66 |
| 2023-12-27 | 54.66 |
| 2023-12-22 | 50.54 |
| 2023-12-21 | 60.85 |
| 2023-12-20 | 64.98 |
| 2023-12-19 | 64.98 |
| 2023-12-18 | 64.98 |
| 2023-12-15 | 64.98 |
| 2023-12-14 | 64.98 |
| 2023-12-13 | 64.98 |
| 2023-12-12 | 62.91 |
| 2023-12-11 | 62.91 |
| 2023-12-08 | 54.66 |
| 2023-12-07 | 54.66 |
| 2023-12-06 | 58.79 |
| 2023-12-05 | 58.79 |
| 2023-12-04 | 71.16 |
| 2023-12-01 | 71.16 |
| 2023-11-30 | 71.16 |
| 2023-11-29 | 71.16 |
| 2023-11-28 | 71.16 |
| 2023-11-27 | 71.16 |
| 2023-11-24 | 67.04 |
| 2023-11-23 | 67.04 |
| 2023-11-22 | 67.04 |
| 2023-11-21 | 79.41 |
| 2023-11-20 | 79.41 |
| 2023-11-17 | 79.41 |
| 2023-11-16 | 81.47 |
| 2023-11-15 | 83.54 |
| 2023-11-14 | 83.54 |
| 2023-11-13 | 83.54 |
| 2023-11-10 | 83.54 |
| 2023-11-09 | 83.54 |
| 2023-11-08 | 83.54 |
| 2023-11-07 | 83.54 |
| 2023-11-06 | 83.54 |
| 2023-11-03 | 83.54 |
| 2023-11-02 | 83.54 |
| 2023-11-01 | 83.54 |
| 2023-10-31 | 83.54 |
| 2023-10-30 | 83.54 |
| 2023-10-27 | 83.54 |
| 2023-10-26 | 83.54 |
| 2023-10-25 | 83.54 |
| 2023-10-24 | 83.54 |
| 2023-10-20 | 89.72 |
| 2023-10-19 | 85.60 |
| 2023-10-18 | 85.60 |
| 2023-10-17 | 85.60 |
| 2023-10-16 | 85.60 |
| 2023-10-13 | 85.60 |
| 2023-10-12 | 85.60 |
| 2023-10-11 | 87.66 |
| 2023-10-10 | 87.66 |
| 2023-10-09 | 87.66 |
| 2023-10-06 | 87.66 |
| 2023-10-05 | 87.66 |
| 2023-10-04 | 83.54 |
| 2023-10-03 | 87.66 |
| 2023-09-29 | 87.66 |
| 2023-09-28 | 87.66 |
| 2023-09-27 | 87.66 |
| 2023-09-26 | 89.72 |
| 2023-09-25 | 89.72 |
| 2023-09-22 | 87.66 |
| 2023-09-21 | 87.66 |
| 2023-09-20 | 87.66 |
| 2023-09-19 | 81.47 |
| 2023-09-18 | 81.47 |
| 2023-09-15 | 77.35 |
| 2023-09-14 | 77.35 |
| 2023-09-13 | 75.29 |
| 2023-09-12 | 75.29 |
| 2023-09-11 | 77.35 |
| 2023-09-07 | 77.35 |
| 2023-09-06 | 73.22 |
| 2023-09-05 | 73.22 |
| 2023-09-04 | 73.22 |
| 2023-08-31 | 69.10 |
| 2023-08-30 | 69.10 |
| 2023-08-29 | 70.75 |
| 2023-08-28 | 74.77 |
| 2023-08-25 | 74.77 |
| 2023-08-24 | 74.77 |
| 2023-08-23 | 80.79 |
| 2023-08-22 | 80.79 |
| 2023-08-21 | 80.79 |
| 2023-08-18 | 80.79 |
| 2023-08-17 | 80.79 |
| 2023-08-16 | 80.79 |
| 2023-08-15 | 80.79 |
| 2023-08-14 | 78.78 |
| 2023-08-11 | 78.78 |
| 2023-08-10 | 78.78 |
| 2023-08-09 | 78.78 |
| 2023-08-08 | 78.78 |
| 2023-08-07 | 78.78 |
| 2023-08-04 | 78.78 |
| 2023-08-03 | 78.78 |
| 2023-08-02 | 78.78 |
| 2023-08-01 | 78.78 |
| 2023-07-31 | 80.79 |
| 2023-07-28 | 78.78 |
| 2023-07-27 | 72.76 |
| 2023-07-26 | 78.78 |
| 2023-07-25 | 78.78 |
| 2023-07-24 | 78.78 |
| 2023-07-21 | 78.78 |
| 2023-07-20 | 78.78 |
| 2023-07-19 | 72.76 |
| 2023-07-18 | 72.76 |
| 2023-07-14 | 72.76 |
| 2023-07-13 | 72.76 |
| 2023-07-12 | 72.76 |
| 2023-07-11 | 90.84 |
| 2023-07-10 | 90.84 |
| 2023-07-07 | 68.74 |
| 2023-07-06 | 68.74 |
| 2023-07-05 | 68.74 |
| 2023-07-04 | 68.74 |
| 2023-07-03 | 68.74 |
| 2023-06-30 | 68.74 |
| 2023-06-29 | 68.74 |
| 2023-06-28 | 68.74 |
| 2023-06-27 | 68.74 |
| 2023-06-26 | 68.74 |
| 2023-06-23 | 68.74 |
| 2023-06-21 | 68.74 |
| 2023-06-20 | 68.74 |
| 2023-06-19 | 68.74 |
| 2023-06-16 | 68.74 |
| 2023-06-15 | 68.74 |
| 2023-06-14 | 70.75 |
| 2023-06-13 | 66.73 |
| 2023-06-12 | 66.73 |
| 2023-06-09 | 66.73 |
| 2023-06-08 | 66.73 |
| 2023-06-07 | 62.71 |
| 2023-06-06 | 62.71 |
| 2023-06-05 | 64.72 |
| 2023-06-02 | 62.71 |
| 2023-06-01 | 62.71 |
| 2023-05-31 | 60.71 |
| 2023-05-30 | 60.71 |
| 2023-05-29 | 60.71 |
| 2023-05-25 | 60.71 |
| 2023-05-24 | 60.71 |
| 2023-05-23 | 60.71 |
| 2023-05-22 | 60.71 |
| 2023-05-19 | 60.71 |
| 2023-05-18 | 66.73 |
| 2023-05-17 | 66.73 |
| 2023-05-16 | 66.73 |
| 2023-05-15 | 68.74 |
| 2023-05-12 | 68.74 |
| 2023-05-11 | 68.74 |
| 2023-05-10 | 68.74 |
| 2023-05-09 | 70.75 |
| 2023-05-08 | 70.75 |
| 2023-05-05 | 70.75 |
| 2023-05-04 | 70.75 |
| 2023-05-03 | 70.75 |
| 2023-05-02 | 70.75 |
| 2023-04-28 | 70.75 |
| 2023-04-27 | 72.76 |
| 2023-04-26 | 70.75 |
| 2023-04-25 | 74.77 |
| 2023-04-24 | 74.77 |
| 2023-04-21 | 74.77 |
| 2023-04-20 | 74.77 |
| 2023-04-19 | 74.77 |
| 2023-04-18 | 76.78 |
| 2023-04-17 | 76.78 |
| 2023-04-14 | 76.78 |
| 2023-04-13 | 76.78 |
| 2023-04-12 | 76.78 |
| 2023-04-11 | 76.78 |
| 2023-04-06 | 74.77 |
| 2023-04-04 | 74.77 |
| 2023-04-03 | 74.77 |
| 2023-03-31 | 74.77 |
| 2023-03-30 | 72.76 |
| 2023-03-29 | 72.76 |
| 2023-03-28 | 72.76 |
| 2023-03-27 | 72.76 |
| 2023-03-24 | 72.76 |
| 2023-03-23 | 82.80 |
| 2023-03-22 | 82.80 |
| 2023-03-21 | 80.79 |
| 2023-03-20 | 80.79 |
| 2023-03-17 | 80.79 |
| 2023-03-16 | 74.77 |
| 2023-03-15 | 74.77 |
| 2023-03-14 | 74.77 |
| 2023-03-13 | 74.77 |
| 2023-03-10 | 74.77 |
| 2023-03-09 | 80.79 |
| 2023-03-08 | 80.79 |
| 2023-03-07 | 76.78 |
| 2023-03-06 | 76.78 |
| 2023-03-03 | 76.78 |
| 2023-03-02 | 76.78 |
| 2023-03-01 | 76.78 |
| 2023-02-28 | 80.79 |
| 2023-02-27 | 80.79 |
| 2023-02-24 | 80.79 |
| 2023-02-23 | 80.79 |
| 2023-02-22 | 84.81 |
| 2023-02-21 | 84.81 |
| 2023-02-20 | 84.81 |
| 2023-02-17 | 84.81 |
| 2023-02-16 | 84.81 |
| 2023-02-15 | 86.82 |
| 2023-02-14 | 86.82 |
| 2023-02-13 | 86.82 |
| 2023-02-10 | 88.83 |
| 2023-02-09 | 90.84 |
| 2023-02-08 | 90.84 |
| 2023-02-07 | 90.84 |
| 2023-02-06 | 92.85 |
| 2023-02-03 | 94.86 |
| 2023-02-02 | 94.86 |
| 2023-02-01 | 90.84 |
| 2023-01-31 | 90.84 |
| 2023-01-30 | 90.84 |
| 2023-01-27 | 90.84 |
| 2023-01-26 | 86.82 |
| 2023-01-20 | 86.82 |
| 2023-01-19 | 94.86 |
| 2023-01-18 | 90.84 |
| 2023-01-17 | 92.85 |
| 2023-01-16 | 94.86 |
| 2023-01-13 | 94.25 |
| 2023-01-12 | 94.25 |
| 2023-01-11 | 94.25 |
| 2023-01-10 | 94.25 |
| 2023-01-09 | 86.40 |
| 2023-01-06 | 96.21 |
| 2023-01-05 | 96.21 |
| 2023-01-04 | 96.21 |
| 2023-01-03 | 98.18 |
| 2022-12-30 | 98.18 |
| 2022-12-29 | 94.25 |
| 2022-12-28 | 92.29 |
| 2022-12-23 | 88.37 |
| 2022-12-22 | 96.21 |
| 2022-12-21 | 94.25 |
| 2022-12-20 | 86.40 |
| 2022-12-19 | 88.37 |
| 2022-12-16 | 88.37 |
| 2022-12-15 | 88.37 |
| 2022-12-14 | 88.37 |
| 2022-12-13 | 82.48 |
| 2022-12-12 | 82.48 |
| 2022-12-09 | 90.33 |
| 2022-12-08 | 92.29 |
| 2022-12-07 | 80.52 |
| 2022-12-06 | 80.52 |
| 2022-12-05 | 80.52 |
| 2022-12-02 | 78.56 |
| 2022-12-01 | 90.33 |
| 2022-11-30 | 92.29 |
| 2022-11-29 | 94.25 |
| 2022-11-28 | 78.56 |
| 2022-11-25 | 78.56 |
| 2022-11-24 | 78.56 |
| 2022-11-23 | 78.56 |
| 2022-11-22 | 78.56 |
| 2022-11-21 | 78.56 |
| 2022-11-18 | 74.63 |
| 2022-11-17 | 72.67 |
| 2022-11-16 | 82.48 |
| 2022-11-15 | 72.67 |
| 2022-11-14 | 70.71 |
| 2022-11-11 | 70.71 |
| 2022-11-10 | 68.74 |
| 2022-11-09 | 68.74 |
| 2022-11-08 | 68.74 |
| 2022-11-07 | 68.74 |
| 2022-11-04 | 68.74 |
| 2022-11-03 | 68.74 |
| 2022-11-02 | 68.74 |
| 2022-11-01 | 68.74 |
| 2022-10-31 | 68.74 |
| 2022-10-28 | 72.67 |
| 2022-10-27 | 72.67 |
| 2022-10-26 | 72.67 |
| 2022-10-25 | 70.71 |
| 2022-10-24 | 72.67 |
| 2022-10-21 | 72.67 |
| 2022-10-20 | 72.67 |
| 2022-10-19 | 72.67 |
| 2022-10-18 | 74.63 |
| 2022-10-17 | 76.59 |
| 2022-10-14 | 82.48 |
| 2022-10-13 | 82.48 |
| 2022-10-12 | 82.48 |
| 2022-10-11 | 82.48 |
| 2022-10-10 | 82.48 |
| 2022-10-07 | 82.48 |
| 2022-10-06 | 82.48 |
| 2022-10-05 | 82.48 |
| 2022-10-03 | 82.48 |
| 2022-09-30 | 82.48 |
| 2022-09-29 | 82.48 |
| 2022-09-28 | 84.44 |
| 2022-09-27 | 84.44 |
| 2022-09-26 | 80.52 |
| 2022-09-23 | 80.52 |
| 2022-09-22 | 86.40 |
| 2022-09-21 | 90.33 |
| 2022-09-20 | 90.33 |
| 2022-09-19 | 90.33 |
| 2022-09-16 | 90.33 |
| 2022-09-15 | 90.33 |
| 2022-09-14 | 90.33 |
| 2022-09-13 | 90.33 |
| 2022-09-09 | 90.33 |
| 2022-09-08 | 90.33 |
| 2022-09-07 | 94.25 |
| 2022-09-06 | 94.25 |
| 2022-09-05 | 94.25 |
| 2022-09-02 | 94.25 |
| 2022-09-01 | 94.25 |
| 2022-08-31 | 94.25 |
| 2022-08-30 | 94.25 |
| 2022-08-29 | 94.25 |
| 2022-08-26 | 94.25 |
| 2022-08-25 | 80.79 |
| 2022-08-24 | 84.64 |
| 2022-08-23 | 84.64 |
| 2022-08-22 | 84.64 |
| 2022-08-19 | 84.64 |
| 2022-08-18 | 84.64 |
| 2022-08-17 | 82.71 |
| 2022-08-16 | 82.71 |
| 2022-08-15 | 76.94 |
| 2022-08-12 | 76.94 |
| 2022-08-11 | 76.94 |
| 2022-08-10 | 76.94 |
| 2022-08-09 | 76.94 |
| 2022-08-08 | 76.94 |
| 2022-08-05 | 76.94 |
| 2022-08-04 | 84.64 |
| 2022-08-03 | 80.79 |
| 2022-08-02 | 78.87 |
| 2022-08-01 | 73.10 |
| 2022-07-29 | 73.10 |
| 2022-07-28 | 73.10 |
| 2022-07-27 | 73.10 |
| 2022-07-26 | 73.10 |
| 2022-07-25 | 71.17 |
| 2022-07-22 | 71.17 |
| 2022-07-21 | 71.17 |
| 2022-07-20 | 73.10 |
| 2022-07-19 | 71.17 |
| 2022-07-18 | 73.10 |
| 2022-07-15 | 71.17 |
| 2022-07-14 | 71.17 |
| 2022-07-13 | 71.17 |
| 2022-07-12 | 71.17 |
| 2022-07-11 | 71.17 |
| 2022-07-08 | 73.10 |
| 2022-07-07 | 78.87 |
| 2022-07-06 | 73.10 |
| 2022-07-05 | 75.02 |
| 2022-07-04 | 75.02 |
| 2022-06-30 | 65.40 |
| 2022-06-29 | 69.25 |
| 2022-06-28 | 71.17 |
| 2022-06-27 | 73.10 |
| 2022-06-24 | 78.87 |
| 2022-06-23 | 75.02 |
| 2022-06-22 | 75.02 |
| 2022-06-21 | 78.87 |
| 2022-06-20 | 88.48 |
| 2022-06-17 | 92.33 |
| 2022-06-16 | 92.33 |
| 2022-06-15 | 98.10 |
| 2022-06-14 | 96.18 |
| 2022-06-13 | 100.02 |
| 2022-06-10 | 105.79 |
| 2022-06-09 | 100.02 |
| 2022-06-08 | 100.02 |
| 2022-06-07 | 100.02 |
| 2022-06-06 | 100.02 |
| 2022-06-02 | 100.02 |
| 2022-06-01 | 101.95 |
| 2022-05-31 | 105.79 |
| 2022-05-30 | 107.72 |
| 2022-05-27 | 107.72 |
| 2022-05-26 | 107.72 |
| 2022-05-25 | 107.72 |
| 2022-05-24 | 111.56 |
| 2022-05-23 | 111.56 |
| 2022-05-20 | 111.56 |
| 2022-05-19 | 111.56 |
| 2022-05-18 | 111.56 |
| 2022-05-17 | 111.56 |
| 2022-05-16 | 111.56 |
| 2022-05-13 | 111.56 |
| 2022-05-12 | 107.72 |
| 2022-05-11 | 115.41 |
| 2022-05-10 | 101.95 |
| 2022-05-06 | 111.56 |
| 2022-05-05 | 111.56 |
| 2022-05-04 | 111.56 |
| 2022-05-03 | 111.56 |
| 2022-04-29 | 111.56 |
| 2022-04-28 | 113.49 |
| 2022-04-27 | 113.49 |
| 2022-04-26 | 111.56 |
| 2022-04-25 | 111.56 |
| 2022-04-22 | 109.64 |
| 2022-04-21 | 103.87 |
| 2022-04-20 | 109.64 |
| 2022-04-19 | 109.64 |
| 2022-04-14 | 101.95 |
| 2022-04-13 | 92.33 |
| 2022-04-12 | 92.33 |
| 2022-04-11 | 101.95 |
| 2022-04-08 | 101.95 |
| 2022-04-07 | 101.95 |
| 2022-04-06 | 101.95 |
| 2022-04-04 | 101.95 |
| 2022-04-01 | 107.72 |
| 2022-03-31 | 103.87 |
| 2022-03-30 | 103.87 |
| 2022-03-29 | 103.87 |
| 2022-03-28 | 101.95 |
| 2022-03-25 | 101.95 |
| 2022-03-24 | 100.02 |
| 2022-03-23 | 90.41 |
| 2022-03-22 | 90.41 |
| 2022-03-21 | 88.48 |
| 2022-03-18 | 90.41 |
| 2022-03-17 | 86.56 |
| 2022-03-16 | 86.56 |
| 2022-03-15 | 82.71 |
| 2022-03-14 | 88.48 |
| 2022-03-11 | 86.56 |
| 2022-03-10 | 94.25 |
| 2022-03-09 | 94.25 |
| 2022-03-08 | 96.18 |
| 2022-03-07 | 96.18 |
| 2022-03-04 | 96.18 |
| 2022-03-03 | 101.95 |
| 2022-03-02 | 101.95 |
| 2022-03-01 | 98.10 |
| 2022-02-28 | 98.10 |
| 2022-02-25 | 101.95 |
| 2022-02-24 | 101.95 |
| 2022-02-23 | 101.95 |
| 2022-02-22 | 96.18 |
| 2022-02-21 | 96.18 |
| 2022-02-18 | 96.18 |
| 2022-02-17 | 98.10 |
| 2022-02-16 | 96.18 |
| 2022-02-15 | 96.18 |
| 2022-02-14 | 94.25 |
| 2022-02-11 | 94.25 |
| 2022-02-10 | 98.10 |
| 2022-02-09 | 94.25 |
| 2022-02-08 | 96.18 |
| 2022-02-07 | 98.10 |
| 2022-02-04 | 96.18 |
| 2022-01-31 | 96.18 |
| 2022-01-28 | 96.18 |
| 2022-01-27 | 96.18 |
| 2022-01-26 | 94.25 |
| 2022-01-25 | 111.56 |
| 2022-01-24 | 94.25 |
| 2022-01-21 | 98.10 |
| 2022-01-20 | 98.10 |
| 2022-01-19 | 98.10 |
| 2022-01-18 | 90.41 |
| 2022-01-17 | 90.41 |
| 2022-01-14 | 88.48 |
| 2022-01-13 | 88.48 |
| 2022-01-12 | 88.48 |
| 2022-01-11 | 86.56 |
| 2022-01-10 | 86.56 |
| 2022-01-07 | 86.56 |
| 2022-01-06 | 86.56 |
| 2022-01-05 | 86.56 |
| 2022-01-04 | 86.56 |
| 2022-01-03 | 82.71 |
| 2021-12-31 | 82.71 |
| 2021-12-30 | 88.36 |
| 2021-12-29 | 84.60 |
| 2021-12-28 | 82.71 |
| 2021-12-24 | 84.60 |
| 2021-12-23 | 84.60 |
| 2021-12-22 | 86.48 |
| 2021-12-21 | 82.71 |
| 2021-12-20 | 82.71 |
| 2021-12-17 | 84.60 |
| 2021-12-16 | 86.48 |
| 2021-12-15 | 80.83 |
| 2021-12-14 | 80.83 |
| 2021-12-13 | 80.83 |
| 2021-12-10 | 80.83 |
| 2021-12-09 | 80.83 |
| 2021-12-08 | 80.83 |
| 2021-12-07 | 77.06 |
| 2021-12-06 | 73.29 |
| 2021-12-03 | 69.53 |
| 2021-12-02 | 69.53 |
| 2021-12-01 | 69.53 |
| 2021-11-30 | 69.53 |
| 2021-11-29 | 61.99 |
| 2021-11-26 | 61.99 |
| 2021-11-25 | 61.99 |
| 2021-11-24 | 69.53 |
| 2021-11-23 | 69.53 |
| 2021-11-22 | 69.53 |
| 2021-11-19 | 69.53 |
| 2021-11-18 | 69.53 |
| 2021-11-17 | 63.88 |
| 2021-11-16 | 63.88 |
| 2021-11-15 | 63.88 |
| 2021-11-12 | 63.88 |
| 2021-11-11 | 65.76 |
| 2021-11-10 | 63.88 |
| 2021-11-09 | 63.88 |
| 2021-11-08 | 67.64 |
| 2021-11-05 | 67.64 |
| 2021-11-04 | 65.76 |
| 2021-11-03 | 65.76 |
| 2021-11-02 | 71.41 |
| 2021-11-01 | 63.88 |
| 2021-10-29 | 63.88 |
| 2021-10-28 | 65.76 |
| 2021-10-27 | 67.64 |
| 2021-10-26 | 67.64 |
| 2021-10-25 | 67.64 |
| 2021-10-22 | 67.64 |
| 2021-10-21 | 65.76 |
| 2021-10-20 | 63.88 |
| 2021-10-19 | 63.88 |
| 2021-10-18 | 63.88 |
| 2021-10-15 | 63.88 |
| 2021-10-12 | 65.76 |
| 2021-10-11 | 65.76 |
| 2021-10-08 | 63.88 |
| 2021-10-07 | 60.11 |
| 2021-10-06 | 58.23 |
| 2021-10-05 | 56.34 |
| 2021-10-04 | 56.34 |
| 2021-09-30 | 54.46 |
| 2021-09-29 | 63.88 |
| 2021-09-28 | 63.88 |
| 2021-09-27 | 58.23 |
| 2021-09-24 | 60.11 |
| 2021-09-23 | 60.11 |
| 2021-09-21 | 61.99 |
| 2021-09-20 | 69.53 |
| 2021-09-17 | 67.64 |
| 2021-09-16 | 65.76 |
| 2021-09-15 | 65.76 |
| 2021-09-14 | 65.76 |
| 2021-09-13 | 63.88 |
| 2021-09-10 | 63.88 |
| 2021-09-09 | 63.88 |
| 2021-09-08 | 63.88 |
| 2021-09-07 | 63.88 |
| 2021-09-06 | 63.88 |
| 2021-09-03 | 65.76 |
| 2021-09-02 | 69.53 |
| 2021-09-01 | 67.64 |
| 2021-08-31 | 78.95 |
| 2021-08-30 | 66.14 |
| 2021-08-27 | 66.14 |
| 2021-08-26 | 64.31 |
| 2021-08-25 | 66.14 |
| 2021-08-24 | 66.14 |
| 2021-08-23 | 66.14 |
| 2021-08-20 | 66.14 |
| 2021-08-19 | 67.96 |
| 2021-08-18 | 66.14 |
| 2021-08-17 | 66.14 |
| 2021-08-16 | 64.31 |
| 2021-08-13 | 64.31 |
| 2021-08-12 | 64.31 |
| 2021-08-11 | 64.31 |
| 2021-08-10 | 60.66 |
| 2021-08-09 | 64.31 |
| 2021-08-06 | 60.66 |
| 2021-08-05 | 64.31 |
| 2021-08-04 | 64.31 |
| 2021-08-03 | 67.96 |
| 2021-08-02 | 67.96 |
| 2021-07-30 | 67.96 |
| 2021-07-29 | 67.96 |
| 2021-07-28 | 67.96 |
| 2021-07-27 | 69.79 |
| 2021-07-26 | 69.79 |
| 2021-07-23 | 69.79 |
| 2021-07-22 | 71.61 |
| 2021-07-21 | 71.61 |
| 2021-07-20 | 69.79 |
| 2021-07-19 | 69.79 |
| 2021-07-16 | 69.79 |
| 2021-07-15 | 69.79 |
| 2021-07-14 | 67.96 |
| 2021-07-13 | 67.96 |
| 2021-07-12 | 67.96 |
| 2021-07-09 | 71.61 |
| 2021-07-08 | 69.79 |
| 2021-07-07 | 69.79 |
| 2021-07-06 | 66.14 |
| 2021-07-05 | 69.79 |
| 2021-07-02 | 66.14 |
| 2021-06-30 | 62.49 |
| 2021-06-29 | 73.44 |
| 2021-06-28 | 75.27 |
| 2021-06-25 | 75.27 |
| 2021-06-24 | 75.27 |
| 2021-06-23 | 75.27 |
| 2021-06-22 | 75.27 |
| 2021-06-21 | 66.14 |
| 2021-06-18 | 71.61 |
| 2021-06-17 | 60.66 |
| 2021-06-16 | 62.49 |
| 2021-06-15 | 64.31 |
| 2021-06-11 | 64.31 |
| 2021-06-10 | 64.31 |
| 2021-06-09 | 66.14 |
| 2021-06-08 | 66.14 |
| 2021-06-07 | 66.14 |
| 2021-06-04 | 64.31 |
| 2021-06-03 | 64.31 |
| 2021-06-02 | 71.61 |
| 2021-06-01 | 64.31 |
| 2021-05-31 | 69.79 |
| 2021-05-28 | 71.61 |
| 2021-05-27 | 71.61 |
| 2021-05-26 | 71.61 |
| 2021-05-25 | 71.61 |
| 2021-05-24 | 71.61 |
| 2021-05-21 | 71.61 |
| 2021-05-20 | 77.09 |
| 2021-05-18 | 71.61 |
| 2021-05-17 | 73.44 |
| 2021-05-14 | 71.61 |
| 2021-05-13 | 71.61 |
| 2021-05-12 | 73.44 |
| 2021-05-11 | 73.44 |
| 2021-05-10 | 71.61 |
| 2021-05-07 | 71.61 |
| 2021-05-06 | 73.44 |
| 2021-05-05 | 75.27 |
| 2021-05-04 | 80.74 |
| 2021-05-03 | 80.74 |
| 2021-04-30 | 73.44 |
| 2021-04-29 | 67.96 |
| 2021-04-28 | 67.96 |
| 2021-04-27 | 67.96 |
| 2021-04-26 | 69.79 |
| 2021-04-23 | 69.79 |
| 2021-04-22 | 73.44 |
| 2021-04-21 | 71.61 |
| 2021-04-20 | 69.79 |
| 2021-04-19 | 69.79 |
| 2021-04-16 | 66.14 |
| 2021-04-15 | 58.83 |
| 2021-04-14 | 60.66 |
| 2021-04-13 | 62.49 |
| 2021-04-12 | 62.49 |
| 2021-04-09 | 62.49 |
| 2021-04-08 | 62.49 |
| 2021-04-07 | 64.31 |
| 2021-04-01 | 57.01 |
| 2021-03-31 | 64.31 |
| 2021-03-30 | 64.31 |
| 2021-03-29 | 64.31 |
| 2021-03-26 | 66.14 |
| 2021-03-25 | 66.14 |
| 2021-03-24 | 62.49 |
| 2021-03-23 | 62.49 |
| 2021-03-22 | 64.31 |
| 2021-03-19 | 66.14 |
| 2021-03-18 | 66.14 |
| 2021-03-17 | 69.79 |
| 2021-03-16 | 69.79 |
| 2021-03-15 | 69.79 |
| 2021-03-12 | 69.79 |
| 2021-03-11 | 69.79 |
| 2021-03-10 | 71.61 |
| 2021-03-09 | 71.61 |
| 2021-03-08 | 69.79 |
| 2021-03-05 | 69.79 |
| 2021-03-04 | 71.61 |
| 2021-03-03 | 66.14 |
| 2021-03-02 | 66.14 |
| 2021-03-01 | 67.96 |
| 2021-02-26 | 69.79 |
| 2021-02-25 | 73.44 |
| 2021-02-24 | 71.61 |
| 2021-02-23 | 75.27 |
| 2021-02-22 | 73.44 |
| 2021-02-19 | 73.44 |
| 2021-02-18 | 69.79 |
| 2021-02-17 | 71.61 |
| 2021-02-16 | 67.96 |
| 2021-02-11 | 64.31 |
| 2021-02-10 | 64.31 |
| 2021-02-09 | 64.31 |
| 2021-02-08 | 64.31 |
| 2021-02-05 | 55.18 |
| 2021-02-04 | 53.36 |
| 2021-02-03 | 51.53 |
| 2021-02-02 | 51.53 |
| 2021-02-01 | 51.53 |
| 2021-01-29 | 51.53 |
| 2021-01-28 | 49.71 |
| 2021-01-27 | 51.53 |
| 2021-01-26 | 51.53 |
| 2021-01-25 | 51.53 |
| 2021-01-22 | 49.71 |
| 2021-01-21 | 49.71 |
| 2021-01-20 | 46.05 |
| 2021-01-19 | 46.05 |
| 2021-01-18 | 40.58 |
| 2021-01-15 | 36.93 |
| 2021-01-14 | 38.75 |
| 2021-01-13 | 36.93 |
| 2021-01-12 | 42.40 |
| 2021-01-11 | 36.93 |
| 2021-01-08 | 36.93 |
| 2021-01-07 | 38.75 |
| 2021-01-06 | 36.93 |
| 2021-01-05 | 42.04 |
| 2021-01-04 | 42.04 |
| 2020-12-31 | 42.04 |
| 2020-12-30 | 43.81 |
| 2020-12-29 | 42.04 |
| 2020-12-28 | 42.04 |
| 2020-12-24 | 40.26 |
| 2020-12-23 | 40.26 |
| 2020-12-22 | 36.71 |
| 2020-12-21 | 42.04 |
| 2020-12-18 | 38.49 |
| 2020-12-17 | 42.04 |
| 2020-12-16 | 31.39 |
| 2020-12-15 | 31.39 |
| 2020-12-14 | 34.94 |
| 2020-12-11 | 33.16 |
| 2020-12-10 | 31.39 |
| 2020-12-09 | 38.49 |
| 2020-12-08 | 34.94 |
| 2020-12-07 | 36.71 |
| 2020-12-04 | 33.16 |
| 2020-12-03 | 34.94 |
| 2020-12-02 | 36.71 |
| 2020-12-01 | 34.94 |
| 2020-11-30 | 36.71 |
| 2020-11-27 | 31.39 |
| 2020-11-26 | 33.16 |
| 2020-11-25 | 34.94 |
| 2020-11-24 | 34.94 |
| 2020-11-23 | 40.26 |
| 2020-11-20 | 40.26 |
| 2020-11-19 | 40.26 |
| 2020-11-18 | 38.49 |
| 2020-11-17 | 33.16 |
| 2020-11-16 | 36.71 |
| 2020-11-13 | 27.83 |
| 2020-11-12 | 31.39 |
| 2020-11-11 | 31.39 |
| 2020-11-10 | 34.94 |
| 2020-11-09 | 29.61 |
| 2020-11-06 | 31.39 |
| 2020-11-05 | 31.39 |
| 2020-11-04 | 27.83 |
| 2020-11-03 | 27.83 |
| 2020-11-02 | 26.06 |
| 2020-10-30 | 31.39 |
| 2020-10-29 | 31.39 |
| 2020-10-28 | 29.61 |
| 2020-10-27 | 29.61 |
| 2020-10-23 | 27.83 |
| 2020-10-22 | 26.06 |
| 2020-10-21 | 24.28 |
| 2020-10-20 | 29.61 |
| 2020-10-19 | 24.28 |
| 2020-10-16 | 24.28 |
| 2020-10-15 | 22.51 |
| 2020-10-14 | 20.73 |
| 2020-10-12 | 20.73 |
| 2020-10-09 | 17.18 |
| 2020-10-08 | 18.96 |
| 2020-10-07 | 17.18 |
| 2020-10-06 | 15.41 |
| 2020-10-05 | 15.41 |
| 2020-09-30 | 15.41 |
| 2020-09-29 | 15.41 |
| 2020-09-28 | 15.41 |
| 2020-09-25 | 17.18 |
| 2020-09-24 | 22.51 |
| 2020-09-23 | 22.51 |
| 2020-09-22 | 22.51 |
| 2020-09-21 | 17.18 |
| 2020-09-18 | 17.18 |
| 2020-09-17 | 17.18 |
| 2020-09-16 | 15.41 |
| 2020-09-15 | 15.41 |
| 2020-09-14 | 15.41 |
| 2020-09-11 | 15.41 |
| 2020-09-10 | 15.41 |
| 2020-09-09 | 15.41 |
| 2020-09-08 | 17.18 |
| 2020-09-07 | 18.96 |
| 2020-09-04 | 18.96 |
| 2020-09-03 | 18.96 |
| 2020-09-02 | 17.18 |
| 2020-09-01 | 15.41 |
| 2020-08-31 | 15.41 |
| 2020-08-28 | 15.41 |
| 2020-08-27 | 15.41 |
| 2020-08-26 | 13.68 |
| 2020-08-25 | 13.68 |
| 2020-08-24 | 13.68 |
| 2020-08-21 | 13.68 |
| 2020-08-20 | 15.41 |
| 2020-08-19 | 15.41 |
| 2020-08-18 | 15.41 |
| 2020-08-17 | 15.41 |
| 2020-08-14 | 15.41 |
| 2020-08-13 | 13.68 |
| 2020-08-12 | 11.96 |
| 2020-08-11 | 13.68 |
| 2020-08-10 | 10.24 |
| 2020-08-07 | 11.96 |
| 2020-08-06 | 13.68 |
| 2020-08-05 | 13.68 |
| 2020-08-04 | 13.68 |
| 2020-08-03 | 8.52 |
| 2020-07-31 | 8.52 |
| 2020-07-30 | 8.52 |
| 2020-07-29 | 8.52 |
| 2020-07-28 | 8.52 |
| 2020-07-27 | 8.52 |
| 2020-07-24 | 8.52 |
| 2020-07-23 | 10.24 |
| 2020-07-22 | 10.24 |
| 2020-07-21 | 11.96 |
| 2020-07-20 | 13.68 |
| 2020-07-17 | 8.52 |
| 2020-07-16 | 11.96 |
| 2020-07-15 | 17.13 |
| 2020-07-14 | 17.13 |
| 2020-07-13 | 13.68 |
| 2020-07-10 | 11.96 |
| 2020-07-09 | 13.68 |
| 2020-07-08 | 8.52 |
| 2020-07-07 | 8.52 |
| 2020-07-06 | 11.96 |
| 2020-07-03 | 8.52 |
| 2020-07-02 | 8.52 |
| 2020-06-30 | 8.52 |
| 2020-06-29 | 8.52 |
| 2020-06-26 | 8.52 |
| 2020-06-24 | 3.35 |
| 2020-06-23 | 6.79 |
| 2020-06-22 | 8.52 |
| 2020-06-19 | 8.52 |
| 2020-06-18 | 8.52 |
| 2020-06-17 | 8.52 |
| 2020-06-16 | 8.52 |
| 2020-06-15 | 8.52 |
| 2020-06-12 | 11.96 |
| 2020-06-11 | 11.96 |
| 2020-06-10 | 15.41 |
| 2020-06-09 | 15.41 |
| 2020-06-08 | 15.41 |
| 2020-06-05 | 10.24 |
| 2020-06-04 | 11.96 |
| 2020-06-03 | 11.96 |
| 2020-06-02 | 20.57 |
| 2020-06-01 | 13.68 |
| 2020-05-29 | 17.13 |
| 2020-05-28 | 17.13 |
| 2020-05-27 | 17.13 |
| 2020-05-26 | 11.96 |
| 2020-05-25 | 11.96 |
| 2020-05-22 | 18.85 |
| 2020-05-21 | 20.57 |
| 2020-05-20 | 27.46 |
| 2020-05-19 | 34.35 |
| 2020-05-18 | 18.85 |
| 2020-05-15 | 18.85 |
| 2020-05-14 | 18.85 |
| 2020-05-13 | 24.02 |
| 2020-05-12 | 29.19 |
| 2020-05-11 | 32.63 |
| 2020-05-08 | 17.13 |
| 2020-05-07 | 20.57 |
| 2020-05-06 | 20.57 |
| 2020-05-05 | 20.57 |
| 2020-05-04 | 20.57 |
| 2020-04-29 | 37.80 |
| 2020-04-28 | 17.13 |
| 2020-04-27 | 25.74 |
| 2020-04-24 | 15.41 |
| 2020-04-23 | 15.41 |
| 2020-04-22 | 15.41 |
| 2020-04-21 | 13.68 |
| 2020-04-20 | 18.85 |
| 2020-04-17 | 20.57 |
| 2020-04-16 | 17.13 |
| 2020-04-15 | 22.30 |
| 2020-04-14 | 27.46 |
| 2020-04-09 | 27.46 |
| 2020-04-08 | 18.85 |
| 2020-04-07 | 25.74 |
| 2020-04-06 | 24.02 |
| 2020-04-03 | 24.02 |
| 2020-04-02 | 20.57 |
| 2020-04-01 | 25.74 |
| 2020-03-31 | 29.19 |
| 2020-03-30 | 27.46 |
| 2020-03-27 | 34.35 |
| 2020-03-26 | 37.80 |
| 2020-03-25 | 37.80 |
| 2020-03-24 | 36.08 |
| 2020-03-23 | 37.80 |
| 2020-03-20 | 29.19 |
| 2020-03-19 | 29.19 |
| 2020-03-18 | 29.19 |
| 2020-03-17 | 32.63 |
| 2020-03-16 | 37.80 |
| 2020-03-13 | 46.41 |
| 2020-03-12 | 46.41 |
| 2020-03-11 | 48.13 |
| 2020-03-10 | 44.69 |
| 2020-03-09 | 49.86 |
| 2020-03-06 | 53.30 |
| 2020-03-05 | 48.13 |
| 2020-03-04 | 51.58 |
| 2020-03-03 | 56.75 |
| 2020-03-02 | 60.19 |
| 2020-02-28 | 58.47 |
| 2020-02-27 | 61.91 |
| 2020-02-26 | 61.91 |
| 2020-02-25 | 60.19 |
| 2020-02-24 | 61.91 |
| 2020-02-21 | 61.91 |
| 2020-02-20 | 61.91 |
| 2020-02-19 | 61.91 |
| 2020-02-18 | 61.91 |
| 2020-02-17 | 63.64 |
| 2020-02-14 | 63.64 |
| 2020-02-13 | 67.08 |
| 2020-02-12 | 67.08 |
| 2020-02-11 | 67.08 |
| 2020-02-10 | 67.08 |
| 2020-02-07 | 67.08 |
| 2020-02-06 | 63.64 |
| 2020-02-05 | 63.64 |
| 2020-02-04 | 67.08 |
| 2020-02-03 | 67.08 |
| 2020-01-31 | 67.08 |
| 2020-01-30 | 63.64 |
| 2020-01-29 | 63.64 |
| 2020-01-24 | 60.19 |
| 2020-01-23 | 65.36 |
| 2020-01-22 | 63.64 |
| 2020-01-21 | 65.36 |
| 2020-01-20 | 61.91 |
| 2020-01-17 | 63.64 |
| 2020-01-16 | 63.64 |
| 2020-01-15 | 63.64 |
| 2020-01-14 | 67.08 |
| 2020-01-13 | 67.08 |
| 2020-01-10 | 63.64 |
| 2020-01-09 | 63.64 |
| 2020-01-08 | 67.08 |
| 2020-01-07 | 67.08 |
| 2020-01-06 | 68.80 |
| 2020-01-03 | 58.47 |
| 2020-01-02 | 63.64 |
| 2019-12-31 | 67.08 |
| 2019-12-30 | 68.80 |
| 2019-12-27 | 68.80 |
| 2019-12-24 | 68.80 |
| 2019-12-23 | 68.80 |
| 2019-12-20 | 63.74 |
| 2019-12-19 | 62.05 |
| 2019-12-18 | 62.05 |
| 2019-12-17 | 60.36 |
| 2019-12-16 | 60.36 |
| 2019-12-13 | 62.05 |
| 2019-12-12 | 58.67 |
| 2019-12-11 | 58.67 |
| 2019-12-10 | 65.43 |
| 2019-12-09 | 60.36 |
| 2019-12-06 | 58.67 |
| 2019-12-05 | 60.36 |
| 2019-12-04 | 60.36 |
| 2019-12-03 | 60.36 |
| 2019-12-02 | 60.36 |
| 2019-11-29 | 62.05 |
| 2019-11-28 | 62.05 |
| 2019-11-27 | 62.05 |
| 2019-11-26 | 58.67 |
| 2019-11-25 | 58.67 |
| 2019-11-22 | 58.67 |
| 2019-11-21 | 58.67 |
| 2019-11-20 | 58.67 |
| 2019-11-19 | 62.05 |
| 2019-11-18 | 56.99 |
| 2019-11-15 | 56.99 |
| 2019-11-14 | 56.99 |
| 2019-11-13 | 67.11 |
| 2019-11-12 | 73.87 |
| 2019-11-11 | 72.18 |
| 2019-11-08 | 73.87 |
| 2019-11-07 | 73.87 |
| 2019-11-06 | 83.99 |
| 2019-11-05 | 80.62 |
| 2019-11-04 | 89.06 |
| 2019-11-01 | 80.62 |
| 2019-10-31 | 80.62 |
| 2019-10-30 | 83.99 |
| 2019-10-29 | 85.68 |
| 2019-10-28 | 85.68 |
| 2019-10-25 | 85.68 |
| 2019-10-24 | 85.68 |
| 2019-10-23 | 85.68 |
| 2019-10-22 | 82.31 |
| 2019-10-21 | 82.31 |
| 2019-10-18 | 85.68 |
| 2019-10-17 | 85.68 |
| 2019-10-16 | 87.37 |
| 2019-10-15 | 89.06 |
| 2019-10-14 | 87.37 |
| 2019-10-11 | 87.37 |
| 2019-10-10 | 87.37 |
| 2019-10-09 | 90.75 |
| 2019-10-08 | 90.75 |
| 2019-10-04 | 89.06 |
| 2019-10-03 | 97.50 |
| 2019-10-02 | 97.50 |
| 2019-09-30 | 97.50 |
| 2019-09-27 | 97.50 |
| 2019-09-26 | 97.50 |
| 2019-09-25 | 100.88 |
| 2019-09-24 | 99.19 |
| 2019-09-23 | 99.19 |
| 2019-09-20 | 99.19 |
| 2019-09-19 | 97.50 |
| 2019-09-18 | 99.19 |
| 2019-09-17 | 99.19 |
| 2019-09-16 | 99.19 |
| 2019-09-13 | 99.19 |
| 2019-09-12 | 99.19 |
| 2019-09-11 | 100.88 |
| 2019-09-10 | 99.19 |
| 2019-09-09 | 102.56 |
| 2019-09-06 | 102.56 |
| 2019-09-05 | 97.50 |
| 2019-09-04 | 100.88 |
| 2019-09-03 | 100.88 |
| 2019-09-02 | 102.56 |
| 2019-08-30 | 97.50 |
| 2019-08-29 | 95.84 |
| 2019-08-28 | 94.18 |
| 2019-08-27 | 94.18 |
| 2019-08-26 | 95.84 |
| 2019-08-23 | 95.84 |
| 2019-08-22 | 95.84 |
| 2019-08-21 | 95.84 |
| 2019-08-20 | 95.84 |
| 2019-08-19 | 95.84 |
| 2019-08-16 | 90.86 |
| 2019-08-15 | 94.18 |
| 2019-08-14 | 95.84 |
| 2019-08-13 | 95.84 |
| 2019-08-12 | 95.84 |
| 2019-08-09 | 99.16 |
| 2019-08-08 | 99.16 |
| 2019-08-07 | 102.48 |
| 2019-08-06 | 99.16 |
| 2019-08-05 | 92.52 |
| 2019-08-02 | 102.48 |
| 2019-08-01 | 105.80 |
| 2019-07-31 | 107.46 |
| 2019-07-30 | 112.44 |
| 2019-07-29 | 112.44 |
| 2019-07-26 | 112.44 |
| 2019-07-25 | 107.46 |
| 2019-07-24 | 107.46 |
| 2019-07-23 | 110.78 |
| 2019-07-22 | 110.78 |
| 2019-07-19 | 112.44 |
| 2019-07-18 | 109.12 |
| 2019-07-17 | 107.46 |
| 2019-07-16 | 117.41 |
| 2019-07-15 | 109.12 |
| 2019-07-12 | 109.12 |
| 2019-07-11 | 110.78 |
| 2019-07-10 | 107.46 |
| 2019-07-09 | 109.12 |
| 2019-07-08 | 107.46 |
| 2019-07-05 | 105.80 |
| 2019-07-04 | 110.78 |
| 2019-07-03 | 109.12 |
| 2019-07-02 | 117.41 |
| 2019-06-28 | 105.80 |
| 2019-06-27 | 100.82 |
| 2019-06-26 | 112.44 |
| 2019-06-25 | 112.44 |
| 2019-06-24 | 112.44 |
| 2019-06-21 | 114.10 |
| 2019-06-20 | 102.48 |
| 2019-06-19 | 107.46 |
| 2019-06-18 | 109.12 |
| 2019-06-17 | 105.80 |
| 2019-06-14 | 104.14 |
| 2019-06-13 | 99.16 |
| 2019-06-12 | 95.84 |
| 2019-06-11 | 102.48 |
| 2019-06-10 | 109.12 |
| 2019-06-06 | 107.46 |
| 2019-06-05 | 107.46 |
| 2019-06-04 | 104.14 |
| 2019-06-03 | 115.76 |
| 2019-05-31 | 124.05 |
| 2019-05-30 | 129.03 |
| 2019-05-29 | 130.69 |
| 2019-05-28 | 132.35 |
| 2019-05-27 | 132.35 |
| 2019-05-24 | 135.67 |
| 2019-05-23 | 134.01 |
| 2019-05-22 | 134.01 |
| 2019-05-21 | 134.01 |
| 2019-05-20 | 132.35 |
| 2019-05-17 | 147.29 |
| 2019-05-16 | 147.29 |
| 2019-05-15 | 147.29 |
| 2019-05-14 | 152.27 |
| 2019-05-10 | 152.27 |
| 2019-05-09 | 155.59 |
| 2019-05-08 | 158.91 |
| 2019-05-07 | 167.20 |
| 2019-05-06 | 167.20 |
| 2019-05-03 | 172.18 |
| 2019-05-02 | 170.52 |
| 2019-04-30 | 173.84 |
| 2019-04-29 | 173.84 |
| 2019-04-26 | 173.84 |
| 2019-04-25 | 175.50 |
| 2019-04-24 | 177.16 |
| 2019-04-23 | 178.82 |
| 2019-04-18 | 178.82 |
| 2019-04-17 | 178.82 |
| 2019-04-16 | 177.16 |
| 2019-04-15 | 177.16 |
| 2019-04-12 | 178.82 |
| 2019-04-11 | 177.16 |
| 2019-04-10 | 178.82 |
| 2019-04-09 | 177.16 |
| 2019-04-08 | 175.50 |
| 2019-04-04 | 173.84 |
| 2019-04-03 | 178.82 |
| 2019-04-02 | 178.82 |
| 2019-04-01 | 177.16 |
| 2019-03-29 | 178.82 |
| 2019-03-28 | 170.52 |
| 2019-03-27 | 175.50 |
| 2019-03-26 | 177.16 |
| 2019-03-25 | 175.50 |
| 2019-03-22 | 173.84 |
| 2019-03-21 | 178.82 |
| 2019-03-20 | 177.16 |
| 2019-03-19 | 180.48 |
| 2019-03-18 | 177.16 |
| 2019-03-15 | 180.48 |
| 2019-03-14 | 185.46 |
| 2019-03-13 | 190.44 |
| 2019-03-12 | 183.80 |
| 2019-03-11 | 182.14 |
| 2019-03-08 | 180.48 |
| 2019-03-07 | 180.48 |
| 2019-03-06 | 178.82 |
| 2019-03-05 | 177.16 |
| 2019-03-04 | 177.16 |
| 2019-03-01 | 177.16 |
| 2019-02-28 | 177.16 |
| 2019-02-27 | 175.50 |
| 2019-02-26 | 177.16 |
| 2019-02-25 | 178.82 |
| 2019-02-22 | 178.82 |
| 2019-02-21 | 178.82 |
| 2019-02-20 | 178.82 |
| 2019-02-19 | 178.82 |
| 2019-02-18 | 178.82 |
| 2019-02-15 | 177.16 |
| 2019-02-14 | 177.16 |
| 2019-02-13 | 177.16 |
| 2019-02-12 | 180.48 |
| 2019-02-11 | 175.50 |
| 2019-02-08 | 175.50 |
| 2019-02-04 | 173.84 |
| 2019-02-01 | 173.84 |
| 2019-01-31 | 175.50 |
| 2019-01-30 | 175.50 |
| 2019-01-29 | 173.84 |
| 2019-01-28 | 172.18 |
| 2019-01-25 | 170.52 |
| 2019-01-24 | 173.84 |
| 2019-01-23 | 173.84 |
| 2019-01-22 | 168.86 |
| 2019-01-21 | 168.86 |
| 2019-01-18 | 168.86 |
| 2019-01-17 | 172.18 |
| 2019-01-16 | 163.89 |
| 2019-01-15 | 163.89 |
| 2019-01-14 | 167.20 |
| 2019-01-11 | 165.54 |
| 2019-01-10 | 170.52 |
| 2019-01-09 | 170.52 |
| 2019-01-08 | 170.52 |
| 2019-01-07 | 172.14 |
| 2019-01-04 | 165.66 |
| 2019-01-03 | 168.90 |
| 2019-01-02 | 157.56 |
| 2018-12-31 | 167.28 |
| 2018-12-28 | 173.76 |
| 2018-12-27 | 173.76 |
| 2018-12-24 | 170.52 |
| 2018-12-21 | 170.52 |
| 2018-12-20 | 164.04 |
| 2018-12-19 | 167.28 |
| 2018-12-18 | 170.52 |
| 2018-12-17 | 170.52 |
| 2018-12-14 | 164.04 |
| 2018-12-13 | 164.04 |
| 2018-12-12 | 164.04 |
| 2018-12-11 | 164.04 |
| 2018-12-10 | 167.28 |
| 2018-12-07 | 178.62 |
| 2018-12-06 | 168.90 |
| 2018-12-05 | 167.28 |
| 2018-12-04 | 180.24 |
| 2018-12-03 | 165.66 |
| 2018-11-30 | 167.28 |
| 2018-11-29 | 172.14 |
| 2018-11-28 | 170.52 |
| 2018-11-27 | 170.52 |
| 2018-11-26 | 167.28 |
| 2018-11-23 | 168.90 |
| 2018-11-22 | 167.28 |
| 2018-11-21 | 167.28 |
| 2018-11-20 | 165.66 |
| 2018-11-19 | 164.04 |
| 2018-11-16 | 165.66 |
| 2018-11-15 | 168.90 |
| 2018-11-14 | 165.66 |
| 2018-11-13 | 167.28 |
| 2018-11-12 | 168.90 |
| 2018-11-09 | 167.28 |
| 2018-11-08 | 167.28 |
| 2018-11-07 | 175.38 |
| 2018-11-06 | 172.14 |
| 2018-11-05 | 173.76 |
| 2018-11-02 | 173.76 |
| 2018-11-01 | 170.52 |
| 2018-10-31 | 173.76 |
| 2018-10-30 | 170.52 |
| 2018-10-29 | 193.20 |
| 2018-10-26 | 196.44 |
| 2018-10-25 | 189.96 |
| 2018-10-24 | 193.20 |
| 2018-10-23 | 196.44 |
| 2018-10-22 | 196.44 |
| 2018-10-19 | 188.34 |
| 2018-10-18 | 193.20 |
| 2018-10-16 | 193.20 |
| 2018-10-15 | 194.82 |
| 2018-10-12 | 199.68 |
| 2018-10-11 | 191.58 |
| 2018-10-10 | 199.68 |
| 2018-10-09 | 193.20 |
| 2018-10-08 | 198.06 |
| 2018-10-05 | 199.68 |
| 2018-10-04 | 199.68 |
| 2018-10-03 | 202.92 |
| 2018-10-02 | 199.68 |
| 2018-09-28 | 204.54 |
| 2018-09-27 | 202.92 |
| 2018-09-26 | 202.92 |
| 2018-09-24 | 211.02 |
| 2018-09-21 | 211.02 |
| 2018-09-20 | 211.02 |
| 2018-09-19 | 204.54 |
| 2018-09-18 | 209.40 |
| 2018-09-17 | 207.78 |
| 2018-09-14 | 207.78 |
| 2018-09-13 | 211.02 |
| 2018-09-12 | 199.68 |
| 2018-09-11 | 199.68 |
| 2018-09-10 | 201.30 |
| 2018-09-07 | 207.78 |
| 2018-09-06 | 207.78 |
| 2018-09-05 | 207.78 |
| 2018-09-04 | 212.64 |
| 2018-09-03 | 214.26 |
| 2018-08-31 | 214.26 |
| 2018-08-30 | 211.02 |
| 2018-08-29 | 211.02 |
| 2018-08-28 | 211.02 |
| 2018-08-27 | 215.53 |
| 2018-08-24 | 220.04 |
| 2018-08-23 | 223.04 |
| 2018-08-22 | 223.04 |
| 2018-08-21 | 223.04 |
| 2018-08-20 | 215.53 |
| 2018-08-17 | 206.51 |
| 2018-08-16 | 205.01 |
| 2018-08-15 | 202.01 |
| 2018-08-14 | 200.50 |
| 2018-08-13 | 205.01 |
| 2018-08-10 | 203.51 |
| 2018-08-09 | 208.02 |
| 2018-08-08 | 205.01 |
| 2018-08-07 | 209.52 |
| 2018-08-06 | 209.52 |
| 2018-08-03 | 208.02 |
| 2018-08-02 | 208.02 |
| 2018-08-01 | 209.52 |
| 2018-07-31 | 208.02 |
| 2018-07-30 | 208.02 |
| 2018-07-27 | 211.02 |
| 2018-07-26 | 208.02 |
| 2018-07-25 | 205.01 |
| 2018-07-24 | 206.51 |
| 2018-07-23 | 206.51 |
| 2018-07-20 | 206.51 |
| 2018-07-19 | 200.50 |
| 2018-07-18 | 205.01 |
| 2018-07-17 | 200.50 |
| 2018-07-16 | 196.00 |
| 2018-07-13 | 189.99 |
| 2018-07-12 | 189.99 |
| 2018-07-11 | 192.99 |
| 2018-07-10 | 196.00 |
| 2018-07-09 | 200.50 |
| 2018-07-06 | 200.50 |
| 2018-07-05 | 206.51 |
| 2018-07-04 | 208.02 |
| 2018-07-03 | 208.02 |
| 2018-06-29 | 199.00 |
| 2018-06-28 | 205.01 |
| 2018-06-27 | 200.50 |
| 2018-06-26 | 205.01 |
| 2018-06-25 | 200.50 |
| 2018-06-22 | 203.51 |
| 2018-06-21 | 206.51 |
| 2018-06-20 | 206.51 |
| 2018-06-19 | 209.52 |
| 2018-06-15 | 209.52 |
| 2018-06-14 | 209.52 |
| 2018-06-13 | 211.02 |
| 2018-06-12 | 211.02 |
| 2018-06-11 | 209.52 |
| 2018-06-08 | 211.02 |
| 2018-06-07 | 211.02 |
| 2018-06-06 | 209.52 |
| 2018-06-05 | 208.02 |
| 2018-06-04 | 208.02 |
| 2018-06-01 | 209.52 |
| 2018-05-31 | 208.02 |
| 2018-05-30 | 208.02 |
| 2018-05-29 | 209.52 |
| 2018-05-28 | 211.02 |
| 2018-05-25 | 212.52 |
| 2018-05-24 | 211.02 |
| 2018-05-23 | 211.02 |
| 2018-05-21 | 215.53 |
| 2018-05-18 | 221.54 |
| 2018-05-17 | 212.52 |
| 2018-05-16 | 218.53 |
| 2018-05-15 | 217.03 |
| 2018-05-14 | 212.52 |
| 2018-05-11 | 215.53 |
| 2018-05-10 | 215.53 |
| 2018-05-09 | 212.52 |
| 2018-05-08 | 211.02 |
| 2018-05-07 | 211.02 |
| 2018-05-04 | 211.02 |
| 2018-05-03 | 212.52 |
| 2018-05-02 | 214.03 |
| 2018-04-30 | 211.02 |
| 2018-04-27 | 208.02 |
| 2018-04-26 | 206.51 |
| 2018-04-25 | 211.02 |
| 2018-04-24 | 211.02 |
| 2018-04-23 | 215.53 |
| 2018-04-20 | 215.53 |
| 2018-04-19 | 215.53 |
| 2018-04-18 | 212.52 |
| 2018-04-17 | 211.02 |
| 2018-04-16 | 215.53 |
| 2018-04-13 | 215.53 |
| 2018-04-12 | 215.53 |
| 2018-04-11 | 217.03 |
| 2018-04-10 | 218.53 |
| 2018-04-09 | 215.53 |
| 2018-04-06 | 215.53 |
| 2018-04-04 | 215.53 |
| 2018-04-03 | 214.03 |
| 2018-03-29 | 209.52 |
| 2018-03-28 | 215.53 |
| 2018-03-27 | 220.04 |
| 2018-03-26 | 215.53 |
| 2018-03-23 | 217.03 |
| 2018-03-22 | 226.05 |
| 2018-03-21 | 232.06 |
| 2018-03-20 | 236.56 |
| 2018-03-19 | 236.56 |
| 2018-03-16 | 235.06 |
| 2018-03-15 | 236.56 |
| 2018-03-14 | 236.56 |
| 2018-03-13 | 241.07 |
| 2018-03-12 | 238.07 |
| 2018-03-09 | 241.07 |
| 2018-03-08 | 242.57 |
| 2018-03-07 | 241.07 |
| 2018-03-06 | 241.07 |
| 2018-03-05 | 233.56 |
| 2018-03-02 | 230.55 |
| 2018-03-01 | 233.56 |
| 2018-02-28 | 233.56 |
| 2018-02-27 | 229.05 |
| 2018-02-26 | 230.55 |
| 2018-02-23 | 226.05 |
| 2018-02-22 | 230.55 |
| 2018-02-21 | 229.05 |
| 2018-02-20 | 227.55 |
| 2018-02-15 | 226.05 |
| 2018-02-14 | 227.55 |
| 2018-02-13 | 224.54 |
| 2018-02-12 | 220.04 |
| 2018-02-09 | 214.03 |
| 2018-02-08 | 226.05 |
| 2018-02-07 | 224.54 |
| 2018-02-06 | 220.04 |
| 2018-02-05 | 223.04 |
| 2018-02-02 | 221.54 |
| 2018-02-01 | 221.54 |
| 2018-01-31 | 220.04 |
| 2018-01-30 | 218.53 |
| 2018-01-29 | 214.03 |
| 2018-01-26 | 215.53 |
| 2018-01-25 | 209.52 |
| 2018-01-24 | 211.02 |
| 2018-01-23 | 215.53 |
| 2018-01-22 | 218.53 |
| 2018-01-19 | 218.53 |
| 2018-01-18 | 221.54 |
| 2018-01-17 | 223.04 |
| 2018-01-16 | 227.55 |
| 2018-01-15 | 227.55 |
| 2018-01-12 | 227.55 |
| 2018-01-11 | 229.05 |
| 2018-01-10 | 244.08 |
| 2018-01-09 | 242.67 |
| 2018-01-08 | 244.08 |
| 2018-01-05 | 249.72 |
| 2018-01-04 | 248.31 |
| 2018-01-03 | 248.31 |
| 2018-01-02 | 249.72 |
| 2017-12-29 | 249.72 |
| 2017-12-28 | 251.13 |
| 2017-12-27 | 242.67 |
| 2017-12-22 | 235.62 |
| 2017-12-21 | 224.33 |
| 2017-12-20 | 221.51 |
| 2017-12-19 | 220.10 |
| 2017-12-18 | 220.10 |
| 2017-12-15 | 221.51 |
| 2017-12-14 | 222.92 |
| 2017-12-13 | 224.33 |
| 2017-12-12 | 221.51 |
| 2017-12-11 | 221.51 |
| 2017-12-08 | 222.92 |
| 2017-12-07 | 222.92 |
| 2017-12-06 | 222.92 |
| 2017-12-05 | 227.16 |
| 2017-12-04 | 232.80 |
| 2017-12-01 | 232.80 |
| 2017-11-30 | 228.57 |
| 2017-11-29 | 228.57 |
| 2017-11-28 | 234.21 |
| 2017-11-27 | 231.39 |
| 2017-11-24 | 227.16 |
| 2017-11-23 | 228.57 |
| 2017-11-22 | 228.57 |
| 2017-11-21 | 225.74 |
| 2017-11-20 | 225.74 |
| 2017-11-17 | 229.98 |
| 2017-11-16 | 229.98 |
| 2017-11-15 | 231.39 |
| 2017-11-14 | 232.80 |
| 2017-11-13 | 228.57 |
| 2017-11-10 | 232.80 |
| 2017-11-09 | 234.21 |
| 2017-11-08 | 234.21 |
| 2017-11-07 | 228.57 |
| 2017-11-06 | 244.08 |
| 2017-11-03 | 258.18 |
| 2017-11-02 | 259.59 |
| 2017-11-01 | 259.59 |
| 2017-10-31 | 252.54 |
| 2017-10-30 | 252.54 |
| 2017-10-27 | 251.13 |
| 2017-10-26 | 263.82 |
| 2017-10-25 | 253.95 |
| 2017-10-24 | 261.00 |
| 2017-10-23 | 265.23 |
| 2017-10-20 | 249.72 |
| 2017-10-19 | 246.90 |
| 2017-10-18 | 251.13 |
| 2017-10-17 | 249.72 |
| 2017-10-16 | 249.72 |
| 2017-10-13 | 248.31 |
| 2017-10-12 | 249.72 |
| 2017-10-11 | 249.72 |
| 2017-10-10 | 251.13 |
| 2017-10-09 | 251.13 |
| 2017-10-06 | 249.72 |
| 2017-10-04 | 251.13 |
| 2017-10-03 | 252.54 |
| 2017-09-29 | 259.59 |
| 2017-09-28 | 256.77 |
| 2017-09-27 | 256.77 |
| 2017-09-26 | 251.13 |
| 2017-09-25 | 259.59 |
| 2017-09-22 | 262.41 |
| 2017-09-21 | 258.18 |
| 2017-09-20 | 259.59 |
| 2017-09-19 | 251.13 |
| 2017-09-18 | 242.67 |
| 2017-09-15 | 231.39 |
| 2017-09-14 | 231.39 |
| 2017-09-13 | 231.39 |
| 2017-09-12 | 231.39 |
| 2017-09-11 | 228.57 |
| 2017-09-08 | 232.80 |
| 2017-09-07 | 232.80 |
| 2017-09-06 | 235.62 |
| 2017-09-05 | 224.33 |
| 2017-09-04 | 224.33 |
| 2017-09-01 | 224.33 |
| 2017-08-31 | 225.74 |
| 2017-08-30 | 231.15 |
| 2017-08-29 | 227.10 |
| 2017-08-28 | 227.10 |
| 2017-08-25 | 223.04 |
| 2017-08-24 | 221.69 |
| 2017-08-22 | 224.39 |
| 2017-08-21 | 227.10 |
| 2017-08-18 | 224.39 |
| 2017-08-17 | 224.39 |
| 2017-08-16 | 224.39 |
| 2017-08-15 | 221.69 |
| 2017-08-14 | 221.69 |
| 2017-08-11 | 220.34 |
| 2017-08-10 | 217.64 |
| 2017-08-09 | 218.99 |
| 2017-08-08 | 220.34 |
| 2017-08-07 | 225.74 |
| 2017-08-04 | 213.58 |
| 2017-08-03 | 205.47 |
| 2017-08-02 | 208.17 |
| 2017-08-01 | 210.88 |
| 2017-07-31 | 210.88 |
| 2017-07-28 | 210.88 |
| 2017-07-27 | 210.88 |
| 2017-07-26 | 213.58 |
| 2017-07-25 | 214.93 |
| 2017-07-24 | 213.58 |
| 2017-07-21 | 210.88 |
| 2017-07-20 | 204.12 |
| 2017-07-19 | 202.77 |
| 2017-07-18 | 201.42 |
| 2017-07-17 | 197.36 |
| 2017-07-14 | 197.36 |
| 2017-07-13 | 198.71 |
| 2017-07-12 | 200.06 |
| 2017-07-11 | 201.42 |
| 2017-07-10 | 201.42 |
| 2017-07-07 | 200.06 |
| 2017-07-06 | 198.71 |
| 2017-07-05 | 196.01 |
| 2017-07-04 | 196.01 |
| 2017-07-03 | 196.01 |
| 2017-06-30 | 196.01 |
| 2017-06-29 | 198.71 |
| 2017-06-28 | 185.20 |
| 2017-06-27 | 186.55 |
| 2017-06-26 | 190.60 |
| 2017-06-23 | 179.79 |
| 2017-06-22 | 181.14 |
| 2017-06-21 | 179.79 |
| 2017-06-20 | 179.79 |
| 2017-06-19 | 171.68 |
| 2017-06-16 | 171.68 |
| 2017-06-15 | 170.33 |
| 2017-06-14 | 167.62 |
| 2017-06-13 | 162.22 |
| 2017-06-12 | 166.27 |
| 2017-06-09 | 173.03 |
| 2017-06-08 | 181.14 |
| 2017-06-07 | 181.14 |
| 2017-06-06 | 182.49 |
| 2017-06-05 | 183.84 |
| 2017-06-02 | 185.20 |
| 2017-06-01 | 183.84 |
| 2017-05-31 | 189.25 |
| 2017-05-29 | 186.55 |
| 2017-05-26 | 190.60 |
| 2017-05-25 | 193.31 |
| 2017-05-24 | 191.95 |
| 2017-05-23 | 191.95 |
| 2017-05-22 | 191.95 |
| 2017-05-19 | 190.60 |
| 2017-05-18 | 190.60 |
| 2017-05-17 | 197.36 |
| 2017-05-16 | 187.90 |
| 2017-05-15 | 186.55 |
| 2017-05-12 | 187.90 |
| 2017-05-11 | 186.55 |
| 2017-05-10 | 185.20 |
| 2017-05-09 | 181.14 |
| 2017-05-08 | 185.20 |
| 2017-05-05 | 191.95 |
| 2017-05-04 | 197.36 |
| 2017-05-02 | 200.06 |
| 2017-04-28 | 198.71 |
| 2017-04-27 | 198.71 |
| 2017-04-26 | 202.77 |
| 2017-04-25 | 205.47 |
| 2017-04-24 | 205.47 |
| 2017-04-21 | 210.88 |
| 2017-04-20 | 210.88 |
| 2017-04-19 | 213.58 |
| 2017-04-18 | 218.99 |
| 2017-04-13 | 221.69 |
| 2017-04-12 | 218.99 |
| 2017-04-11 | 223.04 |
| 2017-04-10 | 223.04 |
| 2017-04-07 | 224.39 |
| 2017-04-06 | 227.10 |
| 2017-04-05 | 229.80 |
| 2017-04-03 | 209.53 |
| 2017-03-31 | 202.77 |
| 2017-03-30 | 194.66 |
| 2017-03-29 | 189.25 |
| 2017-03-28 | 190.60 |
| 2017-03-27 | 187.90 |
| 2017-03-24 | 190.60 |
| 2017-03-23 | 191.95 |
| 2017-03-22 | 187.90 |
| 2017-03-21 | 186.55 |
| 2017-03-20 | 185.20 |
| 2017-03-17 | 186.55 |
| 2017-03-16 | 182.49 |
| 2017-03-15 | 181.14 |
| 2017-03-14 | 182.49 |
| 2017-03-13 | 179.79 |
| 2017-03-10 | 183.84 |
| 2017-03-09 | 187.90 |
| 2017-03-08 | 186.55 |
| 2017-03-07 | 187.90 |
| 2017-03-06 | 186.55 |
| 2017-03-03 | 187.90 |
| 2017-03-02 | 185.20 |
| 2017-03-01 | 183.84 |
| 2017-02-28 | 183.84 |
| 2017-02-27 | 182.49 |
| 2017-02-24 | 181.14 |
| 2017-02-23 | 182.49 |
| 2017-02-22 | 183.84 |
| 2017-02-21 | 183.84 |
| 2017-02-20 | 183.84 |
| 2017-02-17 | 185.20 |
| 2017-02-16 | 186.55 |
| 2017-02-15 | 186.55 |
| 2017-02-14 | 186.55 |
| 2017-02-13 | 190.60 |
| 2017-02-10 | 189.25 |
| 2017-02-09 | 194.66 |
| 2017-02-08 | 197.36 |
| 2017-02-07 | 196.01 |
| 2017-02-06 | 187.90 |
| 2017-02-03 | 187.90 |
| 2017-02-02 | 189.25 |
| 2017-02-01 | 190.60 |
| 2017-01-27 | 193.31 |
| 2017-01-26 | 190.60 |
| 2017-01-25 | 197.36 |
| 2017-01-24 | 196.01 |
| 2017-01-23 | 198.71 |
| 2017-01-20 | 196.01 |
| 2017-01-19 | 200.06 |
| 2017-01-18 | 204.12 |
| 2017-01-17 | 200.06 |
| 2017-01-16 | 201.42 |
| 2017-01-13 | 206.82 |
| 2017-01-12 | 217.64 |
| 2017-01-11 | 224.39 |
| 2017-01-10 | 228.45 |
| 2017-01-09 | 213.58 |
| 2017-01-06 | 218.99 |
| 2017-01-05 | 206.82 |
| 2017-01-04 | 212.23 |
| 2017-01-03 | 214.84 |
| 2016-12-30 | 221.37 |
| 2016-12-29 | 207.00 |
| 2016-12-28 | 201.78 |
| 2016-12-23 | 190.02 |
| 2016-12-22 | 178.26 |
| 2016-12-21 | 180.88 |
| 2016-12-20 | 178.26 |
| 2016-12-19 | 182.18 |
| 2016-12-16 | 183.49 |
| 2016-12-15 | 182.18 |
| 2016-12-14 | 180.88 |
| 2016-12-13 | 182.18 |
| 2016-12-12 | 178.26 |
| 2016-12-09 | 176.96 |
| 2016-12-08 | 179.57 |
| 2016-12-07 | 176.96 |
| 2016-12-06 | 180.88 |
| 2016-12-05 | 167.81 |
| 2016-12-02 | 173.04 |
| 2016-12-01 | 171.73 |
| 2016-11-30 | 170.42 |
| 2016-11-29 | 140.38 |
| 2016-11-28 | 145.60 |
| 2016-11-25 | 144.30 |
| 2016-11-24 | 141.68 |
| 2016-11-23 | 140.38 |
| 2016-11-22 | 141.68 |
| 2016-11-21 | 142.99 |
| 2016-11-18 | 141.68 |
| 2016-11-17 | 145.60 |
| 2016-11-16 | 145.60 |
| 2016-11-15 | 144.30 |
| 2016-11-14 | 146.91 |
| 2016-11-11 | 145.60 |
| 2016-11-10 | 144.30 |
| 2016-11-09 | 139.07 |
| 2016-11-08 | 148.22 |
| 2016-11-07 | 148.22 |
| 2016-11-04 | 148.22 |
| 2016-11-03 | 146.91 |
| 2016-11-02 | 144.30 |
| 2016-11-01 | 148.22 |
| 2016-10-31 | 148.22 |
| 2016-10-28 | 148.22 |
| 2016-10-27 | 148.22 |
| 2016-10-26 | 148.22 |
| 2016-10-25 | 148.22 |
| 2016-10-24 | 149.52 |
| 2016-10-20 | 146.91 |
| 2016-10-19 | 148.22 |
| 2016-10-18 | 148.22 |
| 2016-10-17 | 146.91 |
| 2016-10-14 | 144.30 |
| 2016-10-13 | 142.99 |
| 2016-10-12 | 144.30 |
| 2016-10-11 | 142.99 |
| 2016-10-07 | 141.68 |
| 2016-10-06 | 136.46 |
| 2016-10-05 | 132.54 |
| 2016-10-04 | 132.54 |
| 2016-10-03 | 126.01 |
| 2016-09-30 | 120.78 |
| 2016-09-29 | 123.39 |
| 2016-09-28 | 122.09 |
| 2016-09-27 | 126.01 |
| 2016-09-26 | 126.01 |
| 2016-09-23 | 124.70 |
| 2016-09-22 | 126.01 |
| 2016-09-21 | 126.01 |
| 2016-09-20 | 126.01 |
| 2016-09-19 | 128.62 |
| 2016-09-15 | 128.62 |
| 2016-09-14 | 126.01 |
| 2016-09-13 | 123.39 |
| 2016-09-12 | 124.70 |
| 2016-09-09 | 128.62 |
| 2016-09-08 | 133.84 |
| 2016-09-07 | 136.46 |
| 2016-09-06 | 137.76 |
| 2016-09-05 | 132.54 |
| 2016-09-02 | 142.99 |
| 2016-09-01 | 142.73 |
| 2016-08-31 | 142.73 |
| 2016-08-30 | 135.26 |
| 2016-08-29 | 153.93 |
| 2016-08-26 | 160.15 |
| 2016-08-25 | 150.20 |
| 2016-08-24 | 148.95 |
| 2016-08-23 | 150.20 |
| 2016-08-22 | 152.69 |
| 2016-08-19 | 157.67 |
| 2016-08-18 | 156.42 |
| 2016-08-17 | 158.91 |
| 2016-08-16 | 156.42 |
| 2016-08-15 | 152.69 |
| 2016-08-12 | 142.73 |
| 2016-08-11 | 143.97 |
| 2016-08-10 | 142.73 |
| 2016-08-09 | 138.99 |
| 2016-08-08 | 141.48 |
| 2016-08-05 | 143.97 |
| 2016-08-04 | 143.97 |
| 2016-08-03 | 140.24 |
| 2016-08-01 | 140.24 |
| 2016-07-29 | 140.24 |
| 2016-07-28 | 138.99 |
| 2016-07-27 | 138.99 |
| 2016-07-26 | 141.48 |
| 2016-07-25 | 135.26 |
| 2016-07-22 | 135.26 |
| 2016-07-21 | 136.50 |
| 2016-07-20 | 132.77 |
| 2016-07-19 | 131.53 |
| 2016-07-18 | 135.26 |
| 2016-07-15 | 126.55 |
| 2016-07-14 | 119.08 |
| 2016-07-13 | 121.57 |
| 2016-07-12 | 117.83 |
| 2016-07-11 | 117.83 |
| 2016-07-08 | 116.59 |
| 2016-07-07 | 119.08 |
| 2016-07-06 | 120.32 |
| 2016-07-05 | 115.34 |
| 2016-07-04 | 116.59 |
| 2016-06-30 | 115.34 |
| 2016-06-29 | 74.27 |
| 2016-06-28 | 91.69 |
| 2016-06-27 | 107.88 |
| 2016-06-24 | 110.36 |
| 2016-06-23 | 116.59 |
| 2016-06-22 | 116.59 |
| 2016-06-21 | 119.08 |
| 2016-06-20 | 121.57 |
| 2016-06-17 | 124.06 |
| 2016-06-16 | 114.10 |
| 2016-06-15 | 116.59 |
| 2016-06-14 | 119.08 |
| 2016-06-13 | 124.06 |
| 2016-06-10 | 124.06 |
| 2016-06-08 | 124.06 |
| 2016-06-07 | 137.75 |
| 2016-06-06 | 136.50 |
| 2016-06-03 | 147.71 |
| 2016-06-02 | 148.95 |
| 2016-06-01 | 150.20 |
| 2016-05-31 | 153.93 |
| 2016-05-30 | 153.93 |
| 2016-05-27 | 155.18 |
| 2016-05-26 | 157.67 |
| 2016-05-25 | 158.91 |
| 2016-05-24 | 156.42 |
| 2016-05-23 | 158.91 |
| 2016-05-20 | 160.15 |
| 2016-05-19 | 161.40 |
| 2016-05-18 | 163.89 |
| 2016-05-17 | 166.38 |
| 2016-05-16 | 162.64 |
| 2016-05-13 | 161.40 |
| 2016-05-12 | 165.13 |
| 2016-05-11 | 161.40 |
| 2016-05-10 | 165.13 |
| 2016-05-09 | 167.62 |
| 2016-05-06 | 167.62 |
| 2016-05-05 | 167.62 |
| 2016-05-04 | 167.62 |
| 2016-05-03 | 168.87 |
| 2016-04-29 | 170.11 |
| 2016-04-28 | 171.36 |
| 2016-04-27 | 172.60 |
| 2016-04-26 | 168.87 |
| 2016-04-25 | 168.87 |
| 2016-04-22 | 168.87 |
| 2016-04-21 | 168.87 |
| 2016-04-20 | 170.11 |
| 2016-04-19 | 168.87 |
| 2016-04-18 | 168.87 |
| 2016-04-15 | 170.11 |
| 2016-04-14 | 182.56 |
| 2016-04-13 | 187.54 |
| 2016-04-12 | 180.07 |
| 2016-04-11 | 187.54 |
| 2016-04-08 | 192.52 |
| 2016-04-07 | 188.78 |
| 2016-04-06 | 173.85 |
| 2016-04-05 | 182.56 |
| 2016-04-01 | 168.87 |
| 2016-03-31 | 170.11 |
| 2016-03-30 | 165.13 |
| 2016-03-29 | 157.67 |
| 2016-03-24 | 160.15 |
| 2016-03-23 | 160.15 |
| 2016-03-22 | 157.67 |
| 2016-03-21 | 158.91 |
| 2016-03-18 | 142.73 |
| 2016-03-17 | 136.50 |
| 2016-03-16 | 134.01 |
| 2016-03-15 | 134.01 |
| 2016-03-14 | 135.26 |
| 2016-03-11 | 135.26 |
| 2016-03-10 | 134.01 |
| 2016-03-09 | 134.01 |
| 2016-03-08 | 132.77 |
| 2016-03-07 | 132.77 |
| 2016-03-04 | 136.50 |
| 2016-03-03 | 134.01 |
| 2016-03-02 | 137.75 |
| 2016-03-01 | 135.26 |
| 2016-02-29 | 135.26 |
| 2016-02-26 | 132.77 |
| 2016-02-25 | 130.28 |
| 2016-02-24 | 131.53 |
| 2016-02-23 | 132.77 |
| 2016-02-22 | 136.50 |
| 2016-02-19 | 141.48 |
| 2016-02-18 | 141.48 |
| 2016-02-17 | 140.24 |
| 2016-02-16 | 137.75 |
| 2016-02-15 | 137.75 |
| 2016-02-12 | 136.50 |
| 2016-02-11 | 136.50 |
| 2016-02-05 | 129.04 |
| 2016-02-04 | 134.01 |
| 2016-02-03 | 134.01 |
| 2016-02-02 | 136.50 |
| 2016-02-01 | 136.50 |
| 2016-01-29 | 134.01 |
| 2016-01-28 | 136.50 |
| 2016-01-27 | 137.75 |
| 2016-01-26 | 130.28 |
| 2016-01-25 | 138.99 |
| 2016-01-22 | 136.50 |
| 2016-01-21 | 136.50 |
| 2016-01-20 | 138.99 |
| 2016-01-19 | 147.71 |
| 2016-01-18 | 131.53 |
| 2016-01-15 | 132.77 |
| 2016-01-14 | 138.99 |
| 2016-01-13 | 138.99 |
| 2016-01-12 | 134.01 |
| 2016-01-11 | 132.77 |
| 2016-01-08 | 136.50 |
| 2016-01-07 | 135.26 |
| 2016-01-06 | 136.50 |
| 2016-01-05 | 136.50 |
| 2016-01-04 | 127.79 |
| 2015-12-31 | 136.50 |
| 2015-12-30 | 136.50 |
| 2015-12-29 | 130.28 |
| 2015-12-28 | 136.50 |
| 2015-12-24 | 137.75 |
| 2015-12-23 | 136.50 |
| 2015-12-22 | 127.79 |
| 2015-12-21 | 129.28 |
| 2015-12-18 | 129.28 |
| 2015-12-17 | 135.38 |
| 2015-12-16 | 139.04 |
| 2015-12-15 | 141.48 |
| 2015-12-14 | 143.92 |
| 2015-12-11 | 146.36 |
| 2015-12-10 | 151.24 |
| 2015-12-09 | 164.65 |
| 2015-12-08 | 159.77 |
| 2015-12-07 | 156.12 |
| 2015-12-04 | 158.56 |
| 2015-12-03 | 158.56 |
| 2015-12-02 | 169.53 |
| 2015-12-01 | 154.90 |
| 2015-11-30 | 152.46 |
| 2015-11-27 | 158.56 |
| 2015-11-26 | 156.12 |
| 2015-11-25 | 156.12 |
| 2015-11-24 | 157.34 |
| 2015-11-23 | 158.56 |
| 2015-11-20 | 157.34 |
| 2015-11-19 | 151.24 |
| 2015-11-18 | 159.77 |
| 2015-11-17 | 143.92 |
| 2015-11-16 | 142.70 |
| 2015-11-13 | 140.26 |
| 2015-11-12 | 145.14 |
| 2015-11-11 | 142.70 |
| 2015-11-10 | 146.36 |
| 2015-11-09 | 143.92 |
| 2015-11-06 | 145.14 |
| 2015-11-05 | 143.92 |
| 2015-11-04 | 150.02 |
| 2015-11-03 | 129.28 |
| 2015-11-02 | 129.28 |
| 2015-10-30 | 128.07 |
| 2015-10-29 | 130.50 |
| 2015-10-28 | 128.07 |
| 2015-10-27 | 131.72 |
| 2015-10-26 | 129.28 |
| 2015-10-23 | 124.41 |
| 2015-10-22 | 126.85 |
| 2015-10-20 | 119.53 |
| 2015-10-19 | 123.19 |
| 2015-10-16 | 130.50 |
| 2015-10-15 | 137.82 |
| 2015-10-14 | 134.16 |
| 2015-10-13 | 130.50 |
| 2015-10-12 | 135.38 |
| 2015-10-09 | 115.87 |
| 2015-10-08 | 119.53 |
| 2015-10-07 | 119.53 |
| 2015-10-06 | 118.31 |
| 2015-10-05 | 104.89 |
| 2015-10-02 | 91.48 |
| 2015-09-30 | 89.04 |
| 2015-09-29 | 84.16 |
| 2015-09-25 | 92.70 |
| 2015-09-24 | 95.14 |
| 2015-09-23 | 92.70 |
| 2015-09-22 | 100.01 |
| 2015-09-21 | 103.67 |
| 2015-09-18 | 93.92 |
| 2015-09-17 | 87.82 |
| 2015-09-16 | 74.40 |
| 2015-09-15 | 75.62 |
| 2015-09-14 | 71.96 |
| 2015-09-11 | 70.74 |
| 2015-09-10 | 71.96 |
| 2015-09-09 | 68.30 |
| 2015-09-08 | 60.99 |
| 2015-09-07 | 63.43 |
| 2015-09-04 | 63.43 |
| 2015-09-02 | 63.43 |
| 2015-09-01 | 65.62 |
| 2015-08-31 | 70.29 |
| 2015-08-28 | 67.95 |
| 2015-08-27 | 63.29 |
| 2015-08-26 | 63.29 |
| 2015-08-25 | 67.95 |
| 2015-08-24 | 65.62 |
| 2015-08-21 | 74.95 |
| 2015-08-20 | 80.78 |
| 2015-08-19 | 80.78 |
| 2015-08-18 | 74.95 |
| 2015-08-17 | 79.62 |
| 2015-08-14 | 83.12 |
| 2015-08-13 | 81.95 |
| 2015-08-12 | 76.12 |
| 2015-08-11 | 78.45 |
| 2015-08-10 | 76.12 |
| 2015-08-07 | 74.95 |
| 2015-08-06 | 74.95 |
| 2015-08-05 | 76.12 |
| 2015-08-04 | 74.95 |
| 2015-08-03 | 73.79 |
| 2015-07-31 | 70.29 |
| 2015-07-30 | 70.29 |
| 2015-07-29 | 70.29 |
| 2015-07-28 | 70.29 |
| 2015-07-27 | 74.95 |
| 2015-07-24 | 71.45 |
| 2015-07-23 | 77.29 |
| 2015-07-22 | 67.95 |
| 2015-07-21 | 63.29 |
| 2015-07-20 | 66.79 |
| 2015-07-17 | 66.79 |
| 2015-07-16 | 70.29 |
| 2015-07-15 | 70.29 |
| 2015-07-14 | 71.45 |
| 2015-07-13 | 67.95 |
| 2015-07-10 | 67.95 |
| 2015-07-09 | 65.62 |
| 2015-07-08 | 53.96 |
| 2015-07-07 | 64.46 |
| 2015-07-06 | 72.62 |
| 2015-07-03 | 70.29 |
| 2015-07-02 | 71.45 |
| 2015-06-30 | 77.29 |
| 2015-06-29 | 74.95 |
| 2015-06-26 | 57.46 |
| 2015-06-25 | 57.46 |
| 2015-06-24 | 58.62 |
| 2015-06-23 | 59.79 |
| 2015-06-22 | 57.46 |
| 2015-06-19 | 53.96 |
| 2015-06-18 | 59.79 |
| 2015-06-17 | 53.96 |
| 2015-06-16 | 49.29 |
| 2015-06-15 | 48.13 |
| 2015-06-12 | 51.63 |
| 2015-06-11 | 53.96 |
| 2015-06-10 | 53.96 |
| 2015-06-09 | 53.96 |
| 2015-06-08 | 51.63 |
| 2015-06-05 | 53.96 |
| 2015-06-04 | 53.96 |
| 2015-06-03 | 55.12 |
| 2015-06-02 | 53.96 |
| 2015-06-01 | 51.63 |
| 2015-05-29 | 51.63 |
| 2015-05-28 | 53.96 |
| 2015-05-27 | 57.46 |
| 2015-05-26 | 57.46 |
| 2015-05-22 | 56.29 |
| 2015-05-21 | 56.29 |
| 2015-05-20 | 55.12 |
| 2015-05-19 | 56.29 |
| 2015-05-18 | 60.96 |
| 2015-05-15 | 57.46 |
| 2015-05-14 | 57.46 |
| 2015-05-13 | 51.63 |
| 2015-05-12 | 53.96 |
| 2015-05-11 | 53.96 |
| 2015-05-08 | 53.96 |
| 2015-05-07 | 53.96 |
| 2015-05-06 | 53.96 |
| 2015-05-05 | 52.79 |
| 2015-05-04 | 58.62 |
| 2015-04-30 | 58.62 |
| 2015-04-29 | 59.79 |
| 2015-04-28 | 57.46 |
| 2015-04-27 | 59.79 |
| 2015-04-24 | 58.62 |
| 2015-04-23 | 59.79 |
| 2015-04-22 | 63.29 |
| 2015-04-21 | 48.13 |
| 2015-04-20 | 44.63 |
| 2015-04-17 | 44.63 |
| 2015-04-16 | 45.79 |
| 2015-04-15 | 45.79 |
| 2015-04-14 | 44.63 |
| 2015-04-13 | 43.46 |
| 2015-04-10 | 43.46 |
| 2015-04-09 | 44.63 |
| 2015-04-08 | 49.29 |
| 2015-04-02 | 42.29 |
| 2015-04-01 | 42.29 |
| 2015-03-31 | 45.79 |
| 2015-03-30 | 44.63 |
| 2015-03-27 | 48.13 |
| 2015-03-26 | 48.13 |
| 2015-03-25 | 48.13 |
| 2015-03-24 | 48.13 |
| 2015-03-23 | 48.13 |
| 2015-03-20 | 48.13 |
| 2015-03-19 | 46.96 |
| 2015-03-18 | 46.96 |
| 2015-03-17 | 46.96 |
| 2015-03-16 | 46.96 |
| 2015-03-13 | 46.96 |
| 2015-03-12 | 46.96 |
| 2015-03-11 | 46.96 |
| 2015-03-10 | 46.96 |
| 2015-03-09 | 49.29 |
| 2015-03-06 | 49.29 |
| 2015-03-05 | 49.29 |
| 2015-03-04 | 49.29 |
| 2015-03-03 | 49.29 |
| 2015-03-02 | 49.29 |
| 2015-02-27 | 51.63 |
| 2015-02-26 | 51.63 |
| 2015-02-25 | 49.29 |
| 2015-02-24 | 49.29 |
| 2015-02-23 | 49.29 |
| 2015-02-18 | 49.29 |
| 2015-02-17 | 49.29 |
| 2015-02-16 | 49.29 |
| 2015-02-13 | 48.13 |
| 2015-02-12 | 48.13 |
| 2015-02-11 | 48.13 |
| 2015-02-10 | 48.13 |
| 2015-02-09 | 45.79 |
| 2015-02-06 | 45.79 |
| 2015-02-05 | 42.29 |
| 2015-02-04 | 46.96 |
| 2015-02-03 | 48.13 |
| 2015-02-02 | 50.46 |
| 2015-01-30 | 51.63 |
| 2015-01-29 | 51.63 |
| 2015-01-28 | 51.63 |
| 2015-01-27 | 51.63 |
| 2015-01-26 | 51.63 |
| 2015-01-23 | 51.63 |
| 2015-01-22 | 50.46 |
| 2015-01-21 | 50.46 |
| 2015-01-20 | 45.79 |
| 2015-01-19 | 45.79 |
| 2015-01-16 | 45.79 |
| 2015-01-15 | 45.79 |
| 2015-01-14 | 45.79 |
| 2015-01-13 | 45.79 |
| 2015-01-12 | 45.79 |
| 2015-01-09 | 43.46 |
| 2015-01-08 | 43.46 |
| 2015-01-07 | 41.13 |
| 2015-01-06 | 51.63 |
| 2015-01-05 | 51.63 |
| 2015-01-02 | 51.63 |
| 2014-12-31 | 51.63 |
| 2014-12-30 | 51.63 |
| 2014-12-29 | 51.63 |
| 2014-12-24 | 51.63 |
| 2014-12-23 | 51.63 |
| 2014-12-22 | 50.46 |
| 2014-12-19 | 42.53 |
| 2014-12-18 | 41.39 |
| 2014-12-17 | 42.53 |
| 2014-12-16 | 50.51 |
| 2014-12-15 | 50.51 |
| 2014-12-12 | 50.51 |
| 2014-12-11 | 53.93 |
| 2014-12-10 | 53.93 |
| 2014-12-09 | 49.37 |
| 2014-12-08 | 50.51 |
| 2014-12-05 | 50.51 |
| 2014-12-04 | 50.51 |
| 2014-12-03 | 53.93 |
| 2014-12-02 | 53.93 |
| 2014-12-01 | 53.93 |
| 2014-11-28 | 53.93 |
| 2014-11-27 | 59.63 |
| 2014-11-26 | 53.93 |
| 2014-11-25 | 53.93 |
| 2014-11-24 | 55.07 |
| 2014-11-21 | 55.07 |
| 2014-11-20 | 53.93 |
| 2014-11-19 | 53.93 |
| 2014-11-18 | 57.35 |
| 2014-11-17 | 57.35 |
| 2014-11-14 | 57.35 |
| 2014-11-13 | 57.35 |
| 2014-11-12 | 57.35 |
| 2014-11-11 | 56.21 |
| 2014-11-10 | 56.21 |
| 2014-11-07 | 56.21 |
| 2014-11-06 | 56.21 |
| 2014-11-05 | 53.93 |
| 2014-11-04 | 53.93 |
| 2014-11-03 | 53.93 |
| 2014-10-31 | 48.23 |
| 2014-10-30 | 50.51 |
| 2014-10-29 | 50.51 |
| 2014-10-28 | 50.51 |
| 2014-10-27 | 50.51 |
| 2014-10-24 | 50.51 |
| 2014-10-23 | 52.79 |
| 2014-10-22 | 56.21 |
| 2014-10-21 | 56.21 |
| 2014-10-20 | 56.21 |
| 2014-10-17 | 56.21 |
| 2014-10-16 | 56.21 |
| 2014-10-15 | 56.21 |
| 2014-10-14 | 56.21 |
| 2014-10-13 | 56.21 |
| 2014-10-10 | 56.21 |
| 2014-10-09 | 58.49 |
| 2014-10-08 | 59.63 |
| 2014-10-07 | 59.63 |
| 2014-10-06 | 57.35 |
| 2014-10-03 | 57.35 |
| 2014-09-30 | 59.63 |
| 2014-09-29 | 55.07 |
| 2014-09-26 | 60.77 |
| 2014-09-25 | 60.77 |
| 2014-09-24 | 60.77 |
| 2014-09-23 | 63.05 |
| 2014-09-22 | 60.77 |
| 2014-09-19 | 59.63 |
| 2014-09-18 | 59.63 |
| 2014-09-17 | 59.63 |
| 2014-09-16 | 63.05 |
| 2014-09-15 | 61.91 |
| 2014-09-12 | 61.91 |
| 2014-09-11 | 59.63 |
| 2014-09-10 | 64.19 |
| 2014-09-08 | 64.19 |
| 2014-09-05 | 64.19 |
| 2014-09-04 | 61.91 |
| 2014-09-03 | 60.77 |
| 2014-09-02 | 61.91 |
| 2014-09-01 | 61.91 |
| 2014-08-29 | 58.26 |
| 2014-08-28 | 57.15 |
| 2014-08-27 | 57.15 |
| 2014-08-26 | 61.61 |
| 2014-08-25 | 61.61 |
| 2014-08-22 | 63.84 |
| 2014-08-21 | 62.72 |
| 2014-08-20 | 63.84 |
| 2014-08-19 | 62.72 |
| 2014-08-18 | 59.38 |
| 2014-08-15 | 60.49 |
| 2014-08-14 | 56.03 |
| 2014-08-13 | 56.03 |
| 2014-08-12 | 50.46 |
| 2014-08-11 | 51.58 |
| 2014-08-08 | 50.46 |
| 2014-08-07 | 48.23 |
| 2014-08-06 | 48.23 |
| 2014-08-05 | 50.46 |
| 2014-08-04 | 50.46 |
| 2014-08-01 | 48.23 |
| 2014-07-31 | 48.23 |
| 2014-07-30 | 47.12 |
| 2014-07-29 | 47.12 |
| 2014-07-28 | 44.89 |
| 2014-07-25 | 46.00 |
| 2014-07-24 | 48.23 |
| 2014-07-23 | 44.89 |
| 2014-07-22 | 41.55 |
| 2014-07-21 | 41.55 |
| 2014-07-18 | 42.66 |
| 2014-07-17 | 42.66 |
| 2014-07-16 | 42.66 |
| 2014-07-15 | 41.55 |
| 2014-07-14 | 41.55 |
| 2014-07-11 | 43.77 |
| 2014-07-10 | 44.89 |
| 2014-07-09 | 43.77 |
| 2014-07-08 | 42.66 |
| 2014-07-07 | 40.43 |
| 2014-07-04 | 43.77 |
| 2014-07-03 | 40.43 |
| 2014-07-02 | 40.43 |
| 2014-06-30 | 62.72 |
| 2014-06-27 | 59.38 |
| 2014-06-26 | 62.72 |
| 2014-06-25 | 59.38 |
| 2014-06-24 | 59.38 |
| 2014-06-23 | 58.26 |
| 2014-06-20 | 61.61 |
| 2014-06-19 | 61.61 |
| 2014-06-18 | 64.95 |
| 2014-06-17 | 64.95 |
| 2014-06-16 | 59.38 |
| 2014-06-13 | 59.38 |
| 2014-06-12 | 62.72 |
| 2014-06-11 | 62.72 |
| 2014-06-10 | 62.72 |
| 2014-06-09 | 66.06 |
| 2014-06-06 | 64.95 |
| 2014-06-05 | 68.29 |
| 2014-06-04 | 67.18 |
| 2014-06-03 | 68.29 |
| 2014-05-30 | 68.29 |
| 2014-05-29 | 67.18 |
| 2014-05-28 | 64.95 |
| 2014-05-27 | 66.06 |
| 2014-05-26 | 63.84 |
| 2014-05-23 | 69.41 |
| 2014-05-22 | 69.41 |
| 2014-05-21 | 69.41 |
| 2014-05-20 | 62.72 |
| 2014-05-19 | 66.06 |
| 2014-05-16 | 70.52 |
| 2014-05-15 | 62.72 |
| 2014-05-14 | 67.18 |
| 2014-05-13 | 68.29 |
| 2014-05-12 | 72.75 |
| 2014-05-09 | 72.75 |
| 2014-05-08 | 70.52 |
| 2014-05-07 | 73.87 |
| 2014-05-05 | 73.87 |
| 2014-05-02 | 68.29 |
| 2014-04-30 | 68.29 |
| 2014-04-29 | 68.29 |
| 2014-04-28 | 68.29 |
| 2014-04-25 | 70.52 |
| 2014-04-24 | 70.52 |
| 2014-04-23 | 71.64 |
| 2014-04-22 | 73.87 |
| 2014-04-17 | 74.98 |
| 2014-04-16 | 74.98 |
| 2014-04-15 | 78.32 |
| 2014-04-14 | 74.98 |
| 2014-04-11 | 77.21 |
| 2014-04-10 | 79.44 |
| 2014-04-09 | 78.32 |
| 2014-04-08 | 80.55 |
| 2014-04-07 | 82.78 |
| 2014-04-04 | 83.90 |
| 2014-04-03 | 85.01 |
| 2014-04-02 | 86.13 |
| 2014-04-01 | 89.47 |
| 2014-03-31 | 89.47 |
| 2014-03-28 | 89.47 |
| 2014-03-27 | 86.13 |
| 2014-03-26 | 90.58 |
| 2014-03-25 | 89.47 |
| 2014-03-24 | 92.81 |
| 2014-03-21 | 92.81 |
| 2014-03-20 | 90.58 |
| 2014-03-19 | 92.81 |
| 2014-03-18 | 93.93 |
| 2014-03-17 | 91.70 |
| 2014-03-14 | 91.70 |
| 2014-03-13 | 89.47 |
| 2014-03-12 | 88.36 |
| 2014-03-11 | 88.36 |
| 2014-03-10 | 91.70 |
| 2014-03-07 | 91.70 |
| 2014-03-06 | 90.58 |
| 2014-03-05 | 89.47 |
| 2014-03-04 | 90.58 |
| 2014-03-03 | 88.36 |
| 2014-02-28 | 83.90 |
| 2014-02-27 | 83.90 |
| 2014-02-26 | 87.24 |
| 2014-02-25 | 86.13 |
| 2014-02-24 | 89.47 |
| 2014-02-21 | 88.36 |
| 2014-02-20 | 85.01 |
| 2014-02-19 | 83.90 |
| 2014-02-18 | 83.90 |
| 2014-02-17 | 81.67 |
| 2014-02-14 | 74.98 |
| 2014-02-13 | 77.21 |
| 2014-02-12 | 73.87 |
| 2014-02-11 | 69.41 |
| 2014-02-10 | 67.18 |
| 2014-02-07 | 67.18 |
| 2014-02-06 | 67.18 |
| 2014-02-05 | 64.95 |
| 2014-02-04 | 69.41 |
| 2014-01-30 | 70.52 |
| 2014-01-29 | 69.41 |
| 2014-01-28 | 72.75 |
| 2014-01-27 | 73.87 |
| 2014-01-24 | 76.10 |
| 2014-01-23 | 74.98 |
| 2014-01-22 | 74.98 |
| 2014-01-21 | 73.87 |
| 2014-01-20 | 73.87 |
| 2014-01-17 | 73.87 |
| 2014-01-16 | 74.98 |
| 2014-01-15 | 77.21 |
| 2014-01-14 | 72.75 |
| 2014-01-13 | 74.98 |
| 2014-01-10 | 78.32 |
| 2014-01-09 | 77.21 |
| 2014-01-08 | 78.32 |
| 2014-01-07 | 92.81 |
| 2014-01-06 | 70.52 |
| 2014-01-03 | 76.10 |
| 2014-01-02 | 76.10 |
| 2013-12-31 | 70.52 |
| 2013-12-30 | 70.52 |
| 2013-12-27 | 72.75 |
| 2013-12-24 | 72.75 |
| 2013-12-23 | 72.75 |
| 2013-12-20 | 76.10 |
| 2013-12-19 | 72.42 |
| 2013-12-18 | 74.60 |
| 2013-12-17 | 78.97 |
| 2013-12-16 | 73.51 |
| 2013-12-13 | 72.42 |
| 2013-12-12 | 74.60 |
| 2013-12-11 | 73.51 |
| 2013-12-10 | 74.60 |
| 2013-12-09 | 75.69 |
| 2013-12-06 | 76.78 |
| 2013-12-05 | 76.78 |
| 2013-12-04 | 80.06 |
| 2013-12-03 | 80.06 |
| 2013-12-02 | 77.87 |
| 2013-11-29 | 77.87 |
| 2013-11-28 | 80.06 |
| 2013-11-27 | 80.06 |
| 2013-11-26 | 76.78 |
| 2013-11-25 | 74.60 |
| 2013-11-22 | 78.97 |
| 2013-11-21 | 89.88 |
| 2013-11-20 | 84.42 |
| 2013-11-19 | 93.15 |
| 2013-11-18 | 86.60 |
| 2013-11-15 | 84.42 |
| 2013-11-14 | 80.06 |
| 2013-11-13 | 74.60 |
| 2013-11-12 | 76.78 |
| 2013-11-11 | 76.78 |
| 2013-11-08 | 70.24 |
| 2013-11-07 | 73.51 |
| 2013-11-06 | 82.24 |
| 2013-11-05 | 87.70 |
| 2013-11-04 | 90.97 |
| 2013-11-01 | 90.97 |
| 2013-10-31 | 95.33 |
| 2013-10-30 | 94.24 |
| 2013-10-29 | 92.06 |
| 2013-10-28 | 93.15 |
| 2013-10-25 | 94.24 |
| 2013-10-24 | 93.15 |
| 2013-10-23 | 94.24 |
| 2013-10-22 | 96.43 |
| 2013-10-21 | 99.70 |
| 2013-10-18 | 93.15 |
| 2013-10-17 | 97.52 |
| 2013-10-16 | 99.70 |
| 2013-10-15 | 102.97 |
| 2013-10-11 | 93.15 |
| 2013-10-10 | 89.88 |
| 2013-10-09 | 89.88 |
| 2013-10-08 | 94.24 |
| 2013-10-07 | 96.43 |
| 2013-10-04 | 95.33 |
| 2013-10-03 | 95.33 |
| 2013-10-02 | 97.52 |
| 2013-09-30 | 96.43 |
| 2013-09-27 | 86.60 |
| 2013-09-26 | 86.60 |
| 2013-09-25 | 93.15 |
| 2013-09-24 | 88.79 |
| 2013-09-23 | 80.06 |
| 2013-09-19 | 80.06 |
| 2013-09-18 | 80.06 |
| 2013-09-17 | 80.06 |
| 2013-09-16 | 78.97 |
| 2013-09-13 | 80.06 |
| 2013-09-12 | 77.87 |
| 2013-09-11 | 80.06 |
| 2013-09-10 | 75.69 |
| 2013-09-09 | 77.87 |
| 2013-09-06 | 75.69 |
| 2013-09-05 | 74.60 |
| 2013-09-04 | 73.51 |
| 2013-09-03 | 74.60 |
| 2013-09-02 | 72.42 |
| 2013-08-30 | 69.14 |
| 2013-08-29 | 68.10 |
| 2013-08-28 | 66.01 |
| 2013-08-27 | 68.10 |
| 2013-08-26 | 68.10 |
| 2013-08-23 | 66.01 |
| 2013-08-22 | 67.06 |
| 2013-08-21 | 64.97 |
| 2013-08-20 | 67.06 |
| 2013-08-19 | 67.06 |
| 2013-08-16 | 61.84 |
| 2013-08-15 | 60.79 |
| 2013-08-13 | 62.88 |
| 2013-08-12 | 62.88 |
| 2013-08-09 | 59.75 |
| 2013-08-08 | 55.57 |
| 2013-08-07 | 55.57 |
| 2013-08-06 | 62.88 |
| 2013-08-05 | 61.84 |
| 2013-08-02 | 63.92 |
| 2013-08-01 | 58.70 |
| 2013-07-31 | 56.61 |
| 2013-07-30 | 52.44 |
| 2013-07-29 | 52.44 |
| 2013-07-26 | 56.61 |
| 2013-07-25 | 56.61 |
| 2013-07-24 | 53.48 |
| 2013-07-23 | 53.48 |
| 2013-07-22 | 56.61 |
| 2013-07-19 | 52.44 |
| 2013-07-18 | 51.39 |
| 2013-07-17 | 51.39 |
| 2013-07-16 | 54.53 |
| 2013-07-15 | 55.57 |
| 2013-07-12 | 54.53 |
| 2013-07-11 | 56.61 |
| 2013-07-10 | 54.53 |
| 2013-07-09 | 55.57 |
| 2013-07-08 | 53.48 |
| 2013-07-05 | 53.48 |
| 2013-07-04 | 53.48 |
| 2013-07-03 | 53.48 |
| 2013-07-02 | 53.48 |
| 2013-06-28 | 50.35 |
| 2013-06-27 | 39.91 |
| 2013-06-26 | 35.73 |
| 2013-06-25 | 30.51 |
| 2013-06-24 | 33.64 |
| 2013-06-21 | 35.73 |
| 2013-06-20 | 42.00 |
| 2013-06-19 | 39.91 |
| 2013-06-18 | 39.91 |
| 2013-06-17 | 35.73 |
| 2013-06-14 | 39.91 |
| 2013-06-13 | 32.60 |
| 2013-06-11 | 36.78 |
| 2013-06-10 | 37.82 |
| 2013-06-07 | 34.69 |
| 2013-06-06 | 33.64 |
| 2013-06-05 | 31.56 |
| 2013-06-04 | 31.56 |
| 2013-06-03 | 30.51 |
| 2013-05-31 | 30.51 |
| 2013-05-30 | 30.51 |
| 2013-05-29 | 28.42 |
| 2013-05-28 | 28.42 |
| 2013-05-27 | 29.47 |
| 2013-05-24 | 33.64 |
| 2013-05-23 | 35.73 |
| 2013-05-22 | 35.73 |
| 2013-05-21 | 37.82 |
| 2013-05-20 | 37.82 |
| 2013-05-16 | 39.91 |
| 2013-05-15 | 40.95 |
| 2013-05-14 | 40.95 |
| 2013-05-13 | 40.95 |
| 2013-05-10 | 42.00 |
| 2013-05-09 | 43.04 |
| 2013-05-08 | 43.04 |
| 2013-05-07 | 43.04 |
| 2013-05-06 | 43.04 |
| 2013-05-03 | 43.04 |
| 2013-05-02 | 43.04 |
| 2013-04-30 | 43.04 |
| 2013-04-29 | 42.00 |
| 2013-04-26 | 45.13 |
| 2013-04-25 | 46.17 |
| 2013-04-24 | 45.13 |
| 2013-04-23 | 43.04 |
| 2013-04-22 | 43.04 |
| 2013-04-19 | 40.95 |
| 2013-04-18 | 39.91 |
| 2013-04-17 | 39.91 |
| 2013-04-16 | 39.91 |
| 2013-04-15 | 39.91 |
| 2013-04-12 | 39.91 |
| 2013-04-11 | 39.91 |
| 2013-04-10 | 39.91 |
| 2013-04-09 | 39.91 |
| 2013-04-08 | 46.17 |
| 2013-04-05 | 39.91 |
| 2013-04-03 | 48.26 |
| 2013-04-02 | 48.26 |
| 2013-03-28 | 40.95 |
| 2013-03-27 | 44.09 |
| 2013-03-26 | 46.17 |
| 2013-03-25 | 50.35 |
| 2013-03-22 | 49.31 |
| 2013-03-21 | 51.39 |
| 2013-03-20 | 50.35 |
| 2013-03-19 | 46.17 |
| 2013-03-18 | 46.17 |
| 2013-03-15 | 46.17 |
| 2013-03-14 | 40.95 |
| 2013-03-13 | 45.13 |
| 2013-03-12 | 43.04 |
| 2013-03-11 | 40.95 |
| 2013-03-08 | 40.95 |
| 2013-03-07 | 40.95 |
| 2013-03-06 | 37.82 |
| 2013-03-05 | 37.82 |
| 2013-03-04 | 37.82 |
| 2013-03-01 | 37.82 |
| 2013-02-28 | 37.82 |
| 2013-02-27 | 37.82 |
| 2013-02-26 | 37.82 |
| 2013-02-25 | 37.82 |
| 2013-02-22 | 33.64 |
| 2013-02-21 | 33.64 |
| 2013-02-20 | 38.87 |
| 2013-02-19 | 34.69 |
| 2013-02-18 | 34.69 |
| 2013-02-15 | 35.73 |
| 2013-02-14 | 35.73 |
| 2013-02-08 | 33.64 |
| 2013-02-07 | 35.73 |
| 2013-02-06 | 35.73 |
| 2013-02-05 | 34.69 |
| 2013-02-04 | 34.69 |
| 2013-02-01 | 34.69 |
| 2013-01-31 | 34.69 |
| 2013-01-30 | 34.69 |
| 2013-01-29 | 30.51 |
| 2013-01-28 | 39.91 |
| 2013-01-25 | 39.91 |
| 2013-01-24 | 34.69 |
| 2013-01-23 | 34.69 |
| 2013-01-22 | 34.69 |
| 2013-01-21 | 27.38 |
| 2013-01-18 | 25.29 |
| 2013-01-17 | 23.20 |
| 2013-01-16 | 22.16 |
| 2013-01-15 | 23.20 |
| 2013-01-14 | 24.25 |
| 2013-01-11 | 24.25 |
| 2013-01-10 | 25.29 |
| 2013-01-09 | 25.29 |
| 2013-01-08 | 25.29 |
| 2013-01-07 | 24.25 |
| 2013-01-04 | 24.25 |
| 2013-01-03 | 25.29 |
| 2013-01-02 | 19.03 |
| 2012-12-31 | 16.94 |
| 2012-12-28 | 24.25 |
| 2012-12-27 | 21.12 |
| 2012-12-24 | 19.03 |
| 2012-12-21 | 21.12 |
| 2012-12-20 | 20.07 |
| 2012-12-19 | 20.07 |
| 2012-12-18 | 20.07 |
| 2012-12-17 | 20.07 |
| 2012-12-14 | 17.02 |
| 2012-12-13 | 17.02 |
| 2012-12-12 | 16.00 |
| 2012-12-11 | 16.00 |
| 2012-12-10 | 16.00 |
| 2012-12-07 | 16.00 |
| 2012-12-06 | 17.02 |
| 2012-12-05 | 16.00 |
| 2012-12-04 | 13.97 |
| 2012-12-03 | 13.97 |
| 2012-11-30 | 12.95 |
| 2012-11-29 | 10.91 |
| 2012-11-28 | 8.88 |
| 2012-11-27 | 8.88 |
| 2012-11-26 | 8.88 |
| 2012-11-23 | 7.86 |
| 2012-11-22 | 7.86 |
| 2012-11-21 | 6.84 |
| 2012-11-20 | 6.84 |
| 2012-11-19 | 6.84 |
| 2012-11-16 | 5.83 |
| 2012-11-15 | 9.90 |
| 2012-11-14 | 9.90 |
| 2012-11-13 | 9.90 |
| 2012-11-12 | 9.90 |
| 2012-11-09 | 8.88 |
| 2012-11-08 | 10.91 |
| 2012-11-07 | 10.91 |
| 2012-11-06 | 11.93 |
| 2012-11-05 | 11.93 |
| 2012-11-02 | 11.93 |
| 2012-11-01 | 10.91 |
| 2012-10-31 | 11.93 |
| 2012-10-30 | 11.93 |
| 2012-10-29 | 11.93 |
| 2012-10-26 | 11.93 |
| 2012-10-25 | 12.95 |
| 2012-10-24 | 12.95 |
| 2012-10-22 | 13.97 |
| 2012-10-19 | 13.97 |
| 2012-10-18 | 13.97 |
| 2012-10-17 | 10.91 |
| 2012-10-16 | 11.93 |
| 2012-10-15 | 14.98 |
| 2012-10-12 | 13.97 |
| 2012-10-11 | 12.95 |
| 2012-10-10 | 13.97 |
| 2012-10-09 | 16.00 |
| 2012-10-08 | 14.98 |
| 2012-10-05 | 13.97 |
| 2012-10-04 | 13.97 |
| 2012-10-03 | 13.97 |
| 2012-09-28 | 12.95 |
| 2012-09-27 | 9.90 |
| 2012-09-26 | 11.93 |
| 2012-09-25 | 10.91 |
| 2012-09-24 | 11.93 |
| 2012-09-21 | 13.97 |
| 2012-09-20 | 12.95 |
| 2012-09-19 | 13.97 |
| 2012-09-18 | 13.97 |
| 2012-09-17 | 12.95 |
| 2012-09-14 | 12.95 |
| 2012-09-13 | 13.97 |
| 2012-09-12 | 13.97 |
| 2012-09-11 | 11.93 |
| 2012-09-10 | 11.93 |
| 2012-09-07 | 11.93 |
| 2012-09-06 | 9.90 |
| 2012-09-05 | 12.95 |
| 2012-09-04 | 12.95 |
| 2012-09-03 | 12.95 |
| 2012-08-31 | 12.95 |
| 2012-08-30 | 12.95 |
| 2012-08-29 | 10.40 |
| 2012-08-28 | 10.40 |
| 2012-08-27 | 10.40 |
| 2012-08-24 | 9.42 |
| 2012-08-23 | 9.42 |
| 2012-08-22 | 9.42 |
| 2012-08-21 | 10.40 |
| 2012-08-20 | 10.40 |
| 2012-08-17 | 9.42 |
| 2012-08-16 | 9.42 |
| 2012-08-15 | 10.40 |
| 2012-08-14 | 10.40 |
| 2012-08-13 | 10.40 |
| 2012-08-10 | 8.43 |
| 2012-08-09 | 11.39 |
| 2012-08-08 | 10.40 |
| 2012-08-07 | 10.40 |
| 2012-08-06 | 16.32 |
| 2012-08-03 | 13.36 |
| 2012-08-02 | 13.36 |
| 2012-08-01 | 14.35 |
| 2012-07-31 | 16.32 |
| 2012-07-30 | 15.33 |
| 2012-07-27 | 16.32 |
| 2012-07-26 | 16.32 |
| 2012-07-25 | 16.32 |
| 2012-07-24 | 15.33 |
| 2012-07-23 | 15.33 |
| 2012-07-20 | 16.32 |
| 2012-07-19 | 15.33 |
| 2012-07-18 | 15.33 |
| 2012-07-17 | 13.36 |
| 2012-07-16 | 19.28 |
| 2012-07-13 | 17.30 |
| 2012-07-12 | 18.29 |
| 2012-07-11 | 18.29 |
| 2012-07-10 | 15.33 |
| 2012-07-09 | 18.29 |
| 2012-07-06 | 17.30 |
| 2012-07-05 | 18.29 |
| 2012-07-04 | 17.30 |
| 2012-07-03 | 18.29 |
| 2012-06-29 | 18.29 |
| 2012-06-28 | 16.32 |
| 2012-06-27 | 18.29 |
| 2012-06-26 | 18.29 |
| 2012-06-25 | 18.29 |
| 2012-06-22 | 18.29 |
| 2012-06-21 | 18.29 |
| 2012-06-20 | 18.29 |
| 2012-06-19 | 18.29 |
| 2012-06-18 | 18.29 |
| 2012-06-15 | 16.32 |
| 2012-06-14 | 16.32 |
| 2012-06-13 | 16.32 |
| 2012-06-12 | 16.32 |
| 2012-06-11 | 17.30 |
| 2012-06-08 | 17.30 |
| 2012-06-07 | 15.33 |
| 2012-06-06 | 17.30 |
| 2012-06-05 | 16.32 |
| 2012-06-04 | 13.36 |
| 2012-06-01 | 15.33 |
| 2012-05-31 | 22.23 |
| 2012-05-30 | 22.23 |
| 2012-05-29 | 15.33 |
| 2012-05-28 | 18.29 |
| 2012-05-25 | 18.29 |
| 2012-05-24 | 22.23 |
| 2012-05-23 | 23.22 |
| 2012-05-22 | 23.22 |
| 2012-05-21 | 23.22 |
| 2012-05-18 | 23.22 |
| 2012-05-17 | 21.25 |
| 2012-05-16 | 22.23 |
| 2012-05-15 | 24.21 |
| 2012-05-14 | 23.22 |
| 2012-05-11 | 24.21 |
| 2012-05-10 | 24.21 |
| 2012-05-09 | 23.22 |
| 2012-05-08 | 23.22 |
| 2012-05-07 | 23.22 |
| 2012-05-04 | 24.21 |
| 2012-05-03 | 23.22 |
| 2012-05-02 | 23.22 |
| 2012-04-30 | 23.22 |
| 2012-04-27 | 23.22 |
| 2012-04-26 | 23.22 |
| 2012-04-25 | 23.22 |
| 2012-04-24 | 24.21 |
| 2012-04-23 | 23.22 |
| 2012-04-20 | 23.22 |
| 2012-04-19 | 22.23 |
| 2012-04-18 | 13.36 |
| 2012-04-17 | 16.32 |
| 2012-04-16 | 18.29 |
| 2012-04-13 | 21.25 |
| 2012-04-12 | 21.25 |
| 2012-04-11 | 21.25 |
| 2012-04-10 | 21.25 |
| 2012-04-05 | 21.25 |
| 2012-04-03 | 23.22 |
| 2012-04-02 | 21.25 |
| 2012-03-30 | 23.22 |
| 2012-03-29 | 20.26 |
| 2012-03-28 | 23.22 |
| 2012-03-27 | 21.25 |
| 2012-03-26 | 23.22 |
| 2012-03-23 | 23.22 |
| 2012-03-22 | 23.22 |
| 2012-03-21 | 23.22 |
| 2012-03-20 | 26.18 |
| 2012-03-19 | 21.25 |
| 2012-03-16 | 23.22 |
| 2012-03-15 | 23.22 |
| 2012-03-14 | 28.15 |
| 2012-03-13 | 24.21 |
| 2012-03-12 | 20.26 |
| 2012-03-09 | 19.28 |
| 2012-03-08 | 19.28 |
| 2012-03-07 | 19.28 |
| 2012-03-06 | 19.28 |
| 2012-03-05 | 20.26 |
| 2012-03-02 | 20.26 |
| 2012-03-01 | 19.28 |
| 2012-02-29 | 18.29 |
| 2012-02-28 | 18.29 |
| 2012-02-27 | 18.29 |
| 2012-02-24 | 21.25 |
| 2012-02-23 | 18.29 |
| 2012-02-22 | 19.28 |
| 2012-02-21 | 21.25 |
| 2012-02-20 | 21.25 |
| 2012-02-17 | 18.29 |
| 2012-02-16 | 18.29 |
| 2012-02-15 | 19.28 |
| 2012-02-14 | 20.26 |
| 2012-02-13 | 18.29 |
| 2012-02-10 | 19.28 |
| 2012-02-09 | 18.29 |
| 2012-02-08 | 18.29 |
| 2012-02-07 | 9.42 |
| 2012-02-06 | 9.42 |
| 2012-02-03 | 6.46 |
| 2012-02-02 | 5.48 |
| 2012-02-01 | -0.44 |
| 2012-01-31 | -0.44 |
| 2012-01-30 | -0.44 |
| 2012-01-27 | -1.42 |
| 2012-01-26 | -1.42 |
| 2012-01-20 | -2.41 |
| 2012-01-19 | -4.38 |
| 2012-01-18 | -5.37 |
| 2012-01-17 | -5.37 |
| 2012-01-16 | -7.34 |
| 2012-01-13 | -6.35 |
| 2012-01-12 | -6.35 |
| 2012-01-11 | -4.38 |
| 2012-01-10 | -4.38 |
| 2012-01-09 | -4.38 |
| 2012-01-06 | -1.42 |
| 2012-01-05 | 0.55 |
| 2012-01-04 | 4.49 |
| 2012-01-03 | 4.49 |
| 2011-12-30 | 5.48 |
| 2011-12-29 | 4.49 |
| 2011-12-28 | 1.53 |
| 2011-12-23 | -0.44 |
| 2011-12-22 | -0.44 |
| 2011-12-21 | 0.55 |
| 2011-12-20 | -1.42 |
| 2011-12-19 | 0.49 |
| 2011-12-16 | 0.49 |
| 2011-12-15 | 0.49 |
| 2011-12-14 | 4.32 |
| 2011-12-13 | 1.45 |
| 2011-12-12 | 1.45 |
| 2011-12-09 | -0.47 |
| 2011-12-08 | -0.47 |
| 2011-12-07 | -0.47 |
| 2011-12-06 | -0.47 |
| 2011-12-05 | -1.42 |
| 2011-12-02 | 1.45 |
| 2011-12-01 | 2.40 |
| 2011-11-30 | 0.49 |
| 2011-11-29 | 3.36 |
| 2011-11-28 | 6.23 |
| 2011-11-25 | 8.15 |
| 2011-11-24 | 9.10 |
| 2011-11-23 | 11.02 |
| 2011-11-22 | 14.85 |
| 2011-11-21 | 14.85 |
| 2011-11-18 | 12.93 |
| 2011-11-17 | 12.93 |
| 2011-11-16 | 15.80 |
| 2011-11-15 | 15.80 |
| 2011-11-14 | 19.63 |
| 2011-11-11 | 18.67 |
| 2011-11-10 | 16.76 |
| 2011-11-09 | 20.59 |
| 2011-11-08 | 18.67 |
| 2011-11-07 | 19.63 |
| 2011-11-04 | 17.72 |
| 2011-11-03 | 19.63 |
| 2011-11-02 | 20.59 |
| 2011-11-01 | 19.63 |
| 2011-10-31 | 20.59 |
| 2011-10-28 | 17.72 |
| 2011-10-27 | 21.54 |
| 2011-10-26 | 18.67 |
| 2011-10-25 | 19.63 |
| 2011-10-24 | 19.63 |
| 2011-10-21 | 17.72 |
| 2011-10-20 | 17.72 |
| 2011-10-19 | 14.85 |
| 2011-10-18 | 11.97 |
| 2011-10-17 | 17.72 |
| 2011-10-14 | 17.72 |
| 2011-10-13 | 19.63 |
| 2011-10-12 | 14.85 |
| 2011-10-11 | 12.93 |
| 2011-10-10 | 11.02 |
| 2011-10-07 | 10.06 |
| 2011-10-06 | 8.15 |
| 2011-10-04 | 10.06 |
| 2011-10-03 | 11.02 |
| 2011-09-30 | 14.85 |
| 2011-09-28 | 13.89 |
| 2011-09-27 | 18.67 |
| 2011-09-26 | 15.80 |
| 2011-09-23 | 20.59 |
| 2011-09-22 | 20.59 |
| 2011-09-21 | 22.50 |
| 2011-09-20 | 23.46 |
| 2011-09-19 | 26.33 |
| 2011-09-16 | 30.16 |
| 2011-09-15 | 30.16 |
| 2011-09-14 | 28.24 |
| 2011-09-12 | 30.16 |
| 2011-09-09 | 33.99 |
| 2011-09-08 | 32.07 |
| 2011-09-07 | 33.99 |
| 2011-09-06 | 31.11 |
| 2011-09-05 | 27.29 |
| 2011-09-02 | 28.24 |
| 2011-09-01 | 30.16 |
| 2011-08-31 | 30.16 |
| 2011-08-30 | 30.16 |
| 2011-08-29 | 29.25 |
| 2011-08-26 | 24.70 |
| 2011-08-25 | 29.25 |
| 2011-08-24 | 24.70 |
| 2011-08-23 | 29.25 |
| 2011-08-22 | 23.79 |
| 2011-08-19 | 24.70 |
| 2011-08-18 | 26.52 |
| 2011-08-17 | 27.43 |
| 2011-08-16 | 23.79 |
| 2011-08-15 | 21.06 |
| 2011-08-12 | 22.88 |
| 2011-08-11 | 19.24 |
| 2011-08-10 | 18.33 |
| 2011-08-09 | 11.95 |
| 2011-08-08 | 17.42 |
| 2011-08-05 | 27.43 |
| 2011-08-04 | 34.71 |
| 2011-08-03 | 34.71 |
| 2011-08-02 | 35.62 |
| 2011-08-01 | 36.53 |
| 2011-07-29 | 37.44 |
| 2011-07-28 | 37.44 |
| 2011-07-27 | 37.44 |
| 2011-07-26 | 39.26 |
| 2011-07-25 | 38.35 |
| 2011-07-22 | 38.35 |
| 2011-07-21 | 39.26 |
| 2011-07-20 | 38.35 |
| 2011-07-19 | 39.26 |
| 2011-07-18 | 39.26 |
| 2011-07-15 | 38.35 |
| 2011-07-14 | 40.17 |
| 2011-07-13 | 37.44 |
| 2011-07-12 | 35.62 |
| 2011-07-11 | 38.35 |
| 2011-07-08 | 39.26 |
| 2011-07-07 | 38.35 |
| 2011-07-06 | 39.26 |
| 2011-07-05 | 38.35 |
| 2011-07-04 | 36.53 |
| 2011-06-30 | 50.18 |
| 2011-06-29 | 49.27 |
| 2011-06-28 | 52.91 |
| 2011-06-27 | 52.00 |
| 2011-06-24 | 48.36 |
| 2011-06-23 | 47.45 |
| 2011-06-22 | 48.36 |
| 2011-06-21 | 48.36 |
| 2011-06-20 | 48.36 |
| 2011-06-17 | 46.54 |
| 2011-06-16 | 48.36 |
| 2011-06-15 | 50.18 |
| 2011-06-14 | 48.36 |
| 2011-06-13 | 49.27 |
| 2011-06-10 | 50.18 |
| 2011-06-09 | 49.27 |
| 2011-06-08 | 49.27 |
| 2011-06-07 | 49.27 |
| 2011-06-03 | 52.91 |
| 2011-06-02 | 50.18 |
| 2011-06-01 | 52.91 |
| 2011-05-31 | 52.00 |
| 2011-05-30 | 50.18 |
| 2011-05-27 | 48.36 |
| 2011-05-26 | 49.27 |
| 2011-05-25 | 49.27 |
| 2011-05-24 | 51.09 |
| 2011-05-23 | 52.91 |
| 2011-05-20 | 53.82 |
| 2011-05-19 | 56.55 |
| 2011-05-18 | 56.55 |
| 2011-05-17 | 54.73 |
| 2011-05-16 | 56.55 |
| 2011-05-13 | 53.82 |
| 2011-05-12 | 53.82 |
| 2011-05-11 | 53.82 |
| 2011-05-09 | 52.91 |
| 2011-05-06 | 52.91 |
| 2011-05-05 | 52.91 |
| 2011-05-04 | 55.64 |
| 2011-05-03 | 54.73 |
| 2011-04-29 | 54.73 |
| 2011-04-28 | 55.64 |
| 2011-04-27 | 55.64 |
| 2011-04-26 | 55.64 |
| 2011-04-21 | 55.64 |
| 2011-04-20 | 56.55 |
| 2011-04-19 | 59.28 |
| 2011-04-18 | 58.37 |
| 2011-04-15 | 60.19 |
| 2011-04-14 | 60.19 |
| 2011-04-13 | 60.19 |
| 2011-04-12 | 58.37 |
| 2011-04-11 | 61.10 |
| 2011-04-08 | 58.37 |
| 2011-04-07 | 58.37 |
| 2011-04-06 | 52.91 |
| 2011-04-04 | 47.45 |
| 2011-04-01 | 46.54 |
| 2011-03-31 | 46.54 |
| 2011-03-30 | 46.54 |
| 2011-03-29 | 45.63 |
| 2011-03-28 | 47.45 |
| 2011-03-25 | 45.63 |
| 2011-03-24 | 45.63 |
| 2011-03-23 | 43.81 |
| 2011-03-22 | 42.90 |
| 2011-03-21 | 44.72 |
| 2011-03-18 | 41.99 |
| 2011-03-17 | 40.17 |
| 2011-03-16 | 41.99 |
| 2011-03-15 | 41.08 |
| 2011-03-14 | 42.90 |
| 2011-03-11 | 42.90 |
| 2011-03-10 | 43.81 |
| 2011-03-09 | 45.63 |
| 2011-03-08 | 46.54 |
| 2011-03-07 | 46.54 |
| 2011-03-04 | 45.63 |
| 2011-03-03 | 43.81 |
| 2011-03-02 | 43.81 |
| 2011-03-01 | 44.72 |
| 2011-02-28 | 43.81 |
| 2011-02-25 | 35.62 |
| 2011-02-24 | 34.71 |
| 2011-02-23 | 41.08 |
| 2011-02-22 | 42.90 |
| 2011-02-21 | 46.54 |
| 2011-02-18 | 47.45 |
| 2011-02-17 | 46.54 |
| 2011-02-16 | 42.90 |
| 2011-02-15 | 41.08 |
| 2011-02-14 | 44.72 |
| 2011-02-11 | 41.99 |
| 2011-02-10 | 40.17 |
| 2011-02-09 | 46.54 |
| 2011-02-08 | 47.45 |
| 2011-02-07 | 50.18 |
| 2011-02-02 | 51.09 |
| 2011-02-01 | 47.45 |
| 2011-01-31 | 45.63 |
| 2011-01-28 | 46.54 |
| 2011-01-27 | 46.54 |
| 2011-01-26 | 44.72 |
| 2011-01-25 | 46.54 |
| 2011-01-24 | 46.54 |
| 2011-01-21 | 50.18 |
| 2011-01-20 | 52.00 |
| 2011-01-19 | 53.82 |
| 2011-01-18 | 52.00 |
| 2011-01-17 | 53.82 |
| 2011-01-14 | 54.73 |
| 2011-01-13 | 55.64 |
| 2011-01-12 | 56.55 |
| 2011-01-11 | 56.55 |
| 2011-01-10 | 57.46 |
| 2011-01-07 | 57.46 |
| 2011-01-06 | 58.37 |
| 2011-01-05 | 60.19 |
| 2011-01-04 | 56.55 |
| 2011-01-03 | 57.46 |
| 2010-12-31 | 56.55 |
| 2010-12-30 | 54.73 |
| 2010-12-29 | 54.73 |
| 2010-12-28 | 52.00 |
| 2010-12-24 | 57.46 |
| 2010-12-23 | 60.19 |
| 2010-12-22 | 58.37 |
| 2010-12-21 | 59.28 |
| 2010-12-20 | 59.28 |
| 2010-12-17 | 61.97 |
| 2010-12-16 | 58.39 |
| 2010-12-15 | 58.39 |
| 2010-12-14 | 62.86 |
| 2010-12-13 | 65.55 |
| 2010-12-10 | 65.55 |
| 2010-12-09 | 63.76 |
| 2010-12-08 | 61.97 |
| 2010-12-07 | 51.23 |
| 2010-12-06 | 47.65 |
| 2010-12-03 | 53.91 |
| 2010-12-02 | 57.49 |
| 2010-12-01 | 59.28 |
| 2010-11-30 | 56.60 |
| 2010-11-29 | 73.60 |
| 2010-11-26 | 62.86 |
| 2010-11-25 | 48.55 |
| 2010-11-24 | 44.07 |
| 2010-11-23 | 47.65 |
| 2010-11-22 | 52.13 |
| 2010-11-19 | 50.34 |
| 2010-11-18 | 45.86 |
| 2010-11-17 | 41.39 |
| 2010-11-16 | 43.18 |
| 2010-11-15 | 45.86 |
| 2010-11-12 | 47.65 |
| 2010-11-11 | 49.44 |
| 2010-11-10 | 52.13 |
| 2010-11-09 | 53.91 |
| 2010-11-08 | 48.55 |
| 2010-11-05 | 48.55 |
| 2010-11-04 | 50.34 |
| 2010-11-03 | 44.97 |
| 2010-11-02 | 44.07 |
| 2010-11-01 | 45.86 |
| 2010-10-29 | 45.86 |
| 2010-10-28 | 46.76 |
| 2010-10-27 | 48.55 |
| 2010-10-26 | 42.28 |
| 2010-10-25 | 43.18 |
| 2010-10-22 | 42.28 |
| 2010-10-21 | 43.18 |
| 2010-10-20 | 44.97 |
| 2010-10-19 | 46.76 |
| 2010-10-18 | 46.76 |
| 2010-10-15 | 47.65 |
| 2010-10-14 | 48.55 |
| 2010-10-13 | 45.86 |
| 2010-10-12 | 45.86 |
| 2010-10-11 | 48.55 |
| 2010-10-08 | 51.23 |
| 2010-10-07 | 50.34 |
| 2010-10-06 | 49.44 |
| 2010-10-05 | 48.55 |
| 2010-10-04 | 49.44 |
| 2010-09-30 | 52.13 |
| 2010-09-29 | 55.70 |
| 2010-09-28 | 47.65 |
| 2010-09-27 | 47.65 |
| 2010-09-24 | 51.23 |
| 2010-09-22 | 50.34 |
| 2010-09-21 | 53.91 |
| 2010-09-20 | 51.23 |
| 2010-09-17 | 50.34 |
| 2010-09-16 | 48.55 |
| 2010-09-15 | 48.55 |
| 2010-09-14 | 51.23 |
| 2010-09-13 | 47.65 |
| 2010-09-10 | 42.28 |
| 2010-09-09 | 49.44 |
| 2010-09-08 | 55.70 |
| 2010-09-07 | 54.81 |
| 2010-09-06 | 44.97 |
| 2010-09-03 | 37.81 |
| 2010-09-02 | 27.96 |
| 2010-09-01 | 26.17 |
| 2010-08-31 | 23.49 |
| 2010-08-30 | 25.28 |
| 2010-08-27 | 20.81 |
| 2010-08-26 | 23.49 |
| 2010-08-25 | 27.07 |
| 2010-08-24 | 27.96 |
| 2010-08-23 | 22.60 |
| 2010-08-20 | 27.07 |
| 2010-08-19 | 33.33 |
| 2010-08-18 | 33.33 |
| 2010-08-17 | 36.75 |
| 2010-08-16 | 31.62 |
| 2010-08-13 | 23.93 |
| 2010-08-12 | 18.80 |
| 2010-08-11 | 17.95 |
| 2010-08-10 | 15.38 |
| 2010-08-09 | 15.38 |
| 2010-08-06 | 17.09 |
| 2010-08-05 | 15.38 |
| 2010-08-04 | 16.24 |
| 2010-08-03 | 14.53 |
| 2010-08-02 | 17.95 |
| 2010-07-30 | 14.53 |
| 2010-07-29 | 14.53 |
| 2010-07-28 | 15.38 |
| 2010-07-27 | 11.11 |
| 2010-07-26 | 13.68 |
| 2010-07-23 | 18.80 |
| 2010-07-22 | 11.11 |
| 2010-07-21 | 8.55 |
| 2010-07-20 | 5.13 |
| 2010-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy