Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-09 | 99.38 |
| 2025-09-08 | 92.77 |
| 2025-09-05 | 90.01 |
| 2025-09-04 | 87.26 |
| 2025-09-03 | 88.36 |
| 2025-09-02 | 91.12 |
| 2025-09-01 | 88.91 |
| 2025-08-29 | 87.26 |
| 2025-08-28 | 87.26 |
| 2025-08-27 | 87.26 |
| 2025-08-26 | 87.26 |
| 2025-08-25 | 89.46 |
| 2025-08-22 | 85.61 |
| 2025-08-21 | 82.86 |
| 2025-08-20 | 82.86 |
| 2025-08-19 | 85.06 |
| 2025-08-18 | 86.16 |
| 2025-08-15 | 85.06 |
| 2025-08-14 | 85.61 |
| 2025-08-13 | 84.51 |
| 2025-08-12 | 85.06 |
| 2025-08-11 | 87.81 |
| 2025-08-08 | 84.51 |
| 2025-08-07 | 87.26 |
| 2025-08-06 | 79.00 |
| 2025-08-05 | 79.55 |
| 2025-08-04 | 80.65 |
| 2025-08-01 | 78.45 |
| 2025-07-31 | 76.25 |
| 2025-07-30 | 78.45 |
| 2025-07-29 | 70.74 |
| 2025-07-28 | 70.74 |
| 2025-07-25 | 69.09 |
| 2025-07-24 | 63.58 |
| 2025-07-23 | 63.58 |
| 2025-07-22 | 65.23 |
| 2025-07-21 | 64.13 |
| 2025-07-18 | 63.03 |
| 2025-07-17 | 64.13 |
| 2025-07-16 | 63.58 |
| 2025-07-15 | 65.23 |
| 2025-07-14 | 64.13 |
| 2025-07-11 | 65.23 |
| 2025-07-10 | 64.68 |
| 2025-07-09 | 62.48 |
| 2025-07-08 | 62.48 |
| 2025-07-07 | 63.58 |
| 2025-07-04 | 64.13 |
| 2025-07-03 | 63.58 |
| 2025-07-02 | 65.23 |
| 2025-06-30 | 63.58 |
| 2025-06-27 | 65.23 |
| 2025-06-26 | 65.23 |
| 2025-06-25 | 64.13 |
| 2025-06-24 | 58.62 |
| 2025-06-23 | 59.17 |
| 2025-06-20 | 59.17 |
| 2025-06-19 | 61.38 |
| 2025-06-18 | 62.48 |
| 2025-06-17 | 60.82 |
| 2025-06-16 | 62.48 |
| 2025-06-13 | 63.03 |
| 2025-06-12 | 64.13 |
| 2025-06-11 | 64.13 |
| 2025-06-10 | 64.66 |
| 2025-06-09 | 62.54 |
| 2025-06-06 | 62.01 |
| 2025-06-05 | 60.42 |
| 2025-06-04 | 62.01 |
| 2025-06-03 | 61.48 |
| 2025-06-02 | 61.48 |
| 2025-05-30 | 63.07 |
| 2025-05-29 | 63.07 |
| 2025-05-28 | 59.89 |
| 2025-05-27 | 58.83 |
| 2025-05-26 | 58.30 |
| 2025-05-23 | 58.83 |
| 2025-05-22 | 58.30 |
| 2025-05-21 | 58.30 |
| 2025-05-20 | 58.83 |
| 2025-05-19 | 57.78 |
| 2025-05-16 | 57.78 |
| 2025-05-15 | 57.78 |
| 2025-05-14 | 58.83 |
| 2025-05-13 | 57.25 |
| 2025-05-12 | 58.83 |
| 2025-05-09 | 58.83 |
| 2025-05-08 | 58.83 |
| 2025-05-07 | 58.83 |
| 2025-05-06 | 60.95 |
| 2025-05-02 | 58.30 |
| 2025-04-30 | 59.36 |
| 2025-04-29 | 62.01 |
| 2025-04-28 | 59.36 |
| 2025-04-25 | 57.78 |
| 2025-04-24 | 57.25 |
| 2025-04-23 | 58.30 |
| 2025-04-22 | 59.89 |
| 2025-04-17 | 57.78 |
| 2025-04-16 | 57.78 |
| 2025-04-15 | 56.72 |
| 2025-04-14 | 59.89 |
| 2025-04-11 | 59.89 |
| 2025-04-10 | 64.13 |
| 2025-04-09 | 58.83 |
| 2025-04-08 | 54.60 |
| 2025-04-07 | 57.78 |
| 2025-04-03 | 74.72 |
| 2025-04-02 | 76.31 |
| 2025-04-01 | 75.25 |
| 2025-03-31 | 75.25 |
| 2025-03-28 | 80.54 |
| 2025-03-27 | 80.01 |
| 2025-03-26 | 80.54 |
| 2025-03-25 | 82.66 |
| 2025-03-24 | 84.78 |
| 2025-03-21 | 85.31 |
| 2025-03-20 | 86.90 |
| 2025-03-19 | 86.90 |
| 2025-03-18 | 87.95 |
| 2025-03-17 | 90.07 |
| 2025-03-14 | 84.25 |
| 2025-03-13 | 88.48 |
| 2025-03-12 | 88.48 |
| 2025-03-11 | 94.31 |
| 2025-03-10 | 90.60 |
| 2025-03-07 | 92.19 |
| 2025-03-06 | 95.37 |
| 2025-03-05 | 98.01 |
| 2025-03-04 | 100.13 |
| 2025-03-03 | 97.48 |
| 2025-02-28 | 98.01 |
| 2025-02-27 | 98.54 |
| 2025-02-26 | 98.01 |
| 2025-02-25 | 96.95 |
| 2025-02-24 | 99.60 |
| 2025-02-21 | 99.07 |
| 2025-02-20 | 99.07 |
| 2025-02-19 | 100.13 |
| 2025-02-18 | 96.95 |
| 2025-02-17 | 98.54 |
| 2025-02-14 | 99.07 |
| 2025-02-13 | 94.84 |
| 2025-02-12 | 103.84 |
| 2025-02-11 | 101.72 |
| 2025-02-10 | 102.25 |
| 2025-02-07 | 102.78 |
| 2025-02-06 | 102.78 |
| 2025-02-05 | 102.78 |
| 2025-02-04 | 103.31 |
| 2025-02-03 | 103.31 |
| 2025-01-28 | 101.72 |
| 2025-01-27 | 99.07 |
| 2025-01-24 | 100.13 |
| 2025-01-23 | 103.84 |
| 2025-01-22 | 103.84 |
| 2025-01-21 | 103.31 |
| 2025-01-20 | 103.84 |
| 2025-01-17 | 103.84 |
| 2025-01-16 | 102.78 |
| 2025-01-15 | 102.25 |
| 2025-01-14 | 101.72 |
| 2025-01-13 | 94.84 |
| 2025-01-10 | 100.66 |
| 2025-01-09 | 103.84 |
| 2025-01-08 | 103.31 |
| 2025-01-07 | 103.31 |
| 2025-01-06 | 102.25 |
| 2025-01-03 | 101.72 |
| 2025-01-02 | 100.66 |
| 2024-12-31 | 100.66 |
| 2024-12-30 | 101.19 |
| 2024-12-27 | 95.90 |
| 2024-12-24 | 100.13 |
| 2024-12-23 | 95.90 |
| 2024-12-20 | 103.84 |
| 2024-12-19 | 102.78 |
| 2024-12-18 | 105.96 |
| 2024-12-17 | 105.96 |
| 2024-12-16 | 107.54 |
| 2024-12-13 | 106.48 |
| 2024-12-12 | 105.96 |
| 2024-12-11 | 102.78 |
| 2024-12-10 | 100.20 |
| 2024-12-09 | 103.29 |
| 2024-12-06 | 102.26 |
| 2024-12-05 | 100.20 |
| 2024-12-04 | 100.20 |
| 2024-12-03 | 100.71 |
| 2024-12-02 | 105.36 |
| 2024-11-29 | 100.71 |
| 2024-11-28 | 91.94 |
| 2024-11-27 | 95.55 |
| 2024-11-26 | 91.43 |
| 2024-11-25 | 95.55 |
| 2024-11-22 | 95.55 |
| 2024-11-21 | 97.62 |
| 2024-11-20 | 98.13 |
| 2024-11-19 | 97.62 |
| 2024-11-18 | 100.71 |
| 2024-11-15 | 98.65 |
| 2024-11-14 | 101.23 |
| 2024-11-13 | 101.23 |
| 2024-11-12 | 106.39 |
| 2024-11-11 | 101.75 |
| 2024-11-08 | 106.91 |
| 2024-11-07 | 106.39 |
| 2024-11-06 | 106.39 |
| 2024-11-05 | 106.39 |
| 2024-11-04 | 104.33 |
| 2024-11-01 | 102.78 |
| 2024-10-31 | 102.78 |
| 2024-10-30 | 97.10 |
| 2024-10-29 | 102.78 |
| 2024-10-28 | 99.68 |
| 2024-10-25 | 99.68 |
| 2024-10-24 | 103.29 |
| 2024-10-23 | 98.65 |
| 2024-10-22 | 99.68 |
| 2024-10-21 | 101.23 |
| 2024-10-18 | 103.81 |
| 2024-10-17 | 102.26 |
| 2024-10-16 | 101.23 |
| 2024-10-15 | 101.23 |
| 2024-10-14 | 104.33 |
| 2024-10-10 | 106.39 |
| 2024-10-09 | 102.26 |
| 2024-10-08 | 107.94 |
| 2024-10-07 | 119.29 |
| 2024-10-04 | 114.65 |
| 2024-10-03 | 101.23 |
| 2024-10-02 | 122.39 |
| 2024-09-30 | 101.75 |
| 2024-09-27 | 95.04 |
| 2024-09-26 | 94.01 |
| 2024-09-25 | 80.08 |
| 2024-09-24 | 73.88 |
| 2024-09-23 | 70.27 |
| 2024-09-20 | 74.40 |
| 2024-09-19 | 69.24 |
| 2024-09-17 | 63.05 |
| 2024-09-16 | 59.44 |
| 2024-09-13 | 59.44 |
| 2024-09-12 | 60.98 |
| 2024-09-11 | 67.69 |
| 2024-09-10 | 68.72 |
| 2024-09-09 | 70.79 |
| 2024-09-05 | 71.30 |
| 2024-09-04 | 70.79 |
| 2024-09-03 | 73.37 |
| 2024-09-02 | 74.40 |
| 2024-08-30 | 75.95 |
| 2024-08-29 | 73.88 |
| 2024-08-28 | 69.24 |
| 2024-08-27 | 75.43 |
| 2024-08-26 | 78.53 |
| 2024-08-23 | 85.24 |
| 2024-08-22 | 88.33 |
| 2024-08-21 | 88.33 |
| 2024-08-20 | 87.30 |
| 2024-08-19 | 95.55 |
| 2024-08-16 | 102.78 |
| 2024-08-15 | 106.39 |
| 2024-08-14 | 108.45 |
| 2024-08-13 | 110.00 |
| 2024-08-12 | 112.58 |
| 2024-08-09 | 116.71 |
| 2024-08-08 | 118.77 |
| 2024-08-07 | 117.74 |
| 2024-08-06 | 115.16 |
| 2024-08-05 | 118.77 |
| 2024-08-02 | 126.51 |
| 2024-08-01 | 126.51 |
| 2024-07-31 | 126.00 |
| 2024-07-30 | 126.00 |
| 2024-07-29 | 130.13 |
| 2024-07-26 | 131.16 |
| 2024-07-25 | 131.67 |
| 2024-07-24 | 134.25 |
| 2024-07-23 | 138.90 |
| 2024-07-22 | 147.67 |
| 2024-07-19 | 149.73 |
| 2024-07-18 | 152.83 |
| 2024-07-17 | 155.41 |
| 2024-07-16 | 154.38 |
| 2024-07-15 | 155.92 |
| 2024-07-12 | 162.63 |
| 2024-07-11 | 158.50 |
| 2024-07-10 | 154.89 |
| 2024-07-09 | 155.92 |
| 2024-07-08 | 155.41 |
| 2024-07-05 | 162.12 |
| 2024-07-04 | 163.15 |
| 2024-07-03 | 164.70 |
| 2024-07-02 | 164.70 |
| 2024-06-28 | 168.31 |
| 2024-06-27 | 170.89 |
| 2024-06-26 | 170.89 |
| 2024-06-25 | 170.37 |
| 2024-06-24 | 163.15 |
| 2024-06-21 | 160.57 |
| 2024-06-20 | 170.37 |
| 2024-06-19 | 149.12 |
| 2024-06-18 | 144.93 |
| 2024-06-17 | 143.26 |
| 2024-06-14 | 139.91 |
| 2024-06-13 | 139.91 |
| 2024-06-12 | 139.91 |
| 2024-06-11 | 141.58 |
| 2024-06-07 | 142.84 |
| 2024-06-06 | 140.74 |
| 2024-06-05 | 142.84 |
| 2024-06-04 | 141.58 |
| 2024-06-03 | 135.30 |
| 2024-05-31 | 138.23 |
| 2024-05-30 | 139.07 |
| 2024-05-29 | 140.32 |
| 2024-05-28 | 139.07 |
| 2024-05-27 | 139.91 |
| 2024-05-24 | 140.74 |
| 2024-05-23 | 140.74 |
| 2024-05-22 | 142.42 |
| 2024-05-21 | 140.74 |
| 2024-05-20 | 144.93 |
| 2024-05-17 | 137.39 |
| 2024-05-16 | 135.72 |
| 2024-05-14 | 131.53 |
| 2024-05-13 | 134.46 |
| 2024-05-10 | 136.56 |
| 2024-05-09 | 141.16 |
| 2024-05-08 | 129.86 |
| 2024-05-07 | 132.37 |
| 2024-05-06 | 128.18 |
| 2024-05-03 | 125.67 |
| 2024-05-02 | 127.76 |
| 2024-04-30 | 127.35 |
| 2024-04-29 | 129.02 |
| 2024-04-26 | 125.67 |
| 2024-04-25 | 116.04 |
| 2024-04-24 | 113.11 |
| 2024-04-23 | 111.02 |
| 2024-04-22 | 111.44 |
| 2024-04-19 | 106.41 |
| 2024-04-18 | 105.16 |
| 2024-04-17 | 105.16 |
| 2024-04-16 | 103.90 |
| 2024-04-15 | 106.41 |
| 2024-04-12 | 105.16 |
| 2024-04-11 | 108.09 |
| 2024-04-10 | 108.92 |
| 2024-04-09 | 103.48 |
| 2024-04-08 | 102.64 |
| 2024-04-05 | 100.55 |
| 2024-04-03 | 100.97 |
| 2024-04-02 | 99.71 |
| 2024-03-28 | 101.39 |
| 2024-03-27 | 106.41 |
| 2024-03-26 | 109.34 |
| 2024-03-25 | 114.37 |
| 2024-03-22 | 101.81 |
| 2024-03-21 | 101.81 |
| 2024-03-20 | 99.71 |
| 2024-03-19 | 98.88 |
| 2024-03-18 | 97.62 |
| 2024-03-15 | 98.04 |
| 2024-03-14 | 99.71 |
| 2024-03-13 | 102.64 |
| 2024-03-12 | 102.22 |
| 2024-03-11 | 95.94 |
| 2024-03-08 | 96.36 |
| 2024-03-07 | 95.94 |
| 2024-03-06 | 97.62 |
| 2024-03-05 | 96.78 |
| 2024-03-04 | 99.71 |
| 2024-03-01 | 100.97 |
| 2024-02-29 | 100.97 |
| 2024-02-28 | 99.29 |
| 2024-02-27 | 103.06 |
| 2024-02-26 | 97.20 |
| 2024-02-23 | 98.04 |
| 2024-02-22 | 100.13 |
| 2024-02-21 | 99.71 |
| 2024-02-20 | 96.78 |
| 2024-02-19 | 98.04 |
| 2024-02-16 | 97.62 |
| 2024-02-15 | 93.85 |
| 2024-02-14 | 92.59 |
| 2024-02-09 | 95.53 |
| 2024-02-08 | 93.01 |
| 2024-02-07 | 92.59 |
| 2024-02-06 | 94.69 |
| 2024-02-05 | 93.85 |
| 2024-02-02 | 97.62 |
| 2024-02-01 | 99.71 |
| 2024-01-31 | 100.13 |
| 2024-01-30 | 87.99 |
| 2024-01-29 | 100.97 |
| 2024-01-26 | 103.48 |
| 2024-01-25 | 110.18 |
| 2024-01-24 | 107.67 |
| 2024-01-23 | 101.81 |
| 2024-01-22 | 101.39 |
| 2024-01-19 | 120.65 |
| 2024-01-18 | 126.09 |
| 2024-01-17 | 134.88 |
| 2024-01-16 | 147.44 |
| 2024-01-15 | 152.05 |
| 2024-01-12 | 151.21 |
| 2024-01-11 | 157.07 |
| 2024-01-10 | 149.12 |
| 2024-01-09 | 148.28 |
| 2024-01-08 | 146.61 |
| 2024-01-05 | 151.63 |
| 2024-01-04 | 153.30 |
| 2024-01-03 | 148.70 |
| 2024-01-02 | 148.28 |
| 2023-12-29 | 147.44 |
| 2023-12-28 | 147.86 |
| 2023-12-27 | 144.51 |
| 2023-12-22 | 145.35 |
| 2023-12-21 | 147.86 |
| 2023-12-20 | 157.07 |
| 2023-12-19 | 150.37 |
| 2023-12-18 | 149.12 |
| 2023-12-15 | 143.26 |
| 2023-12-14 | 147.02 |
| 2023-12-13 | 133.79 |
| 2023-12-12 | 138.60 |
| 2023-12-11 | 139.81 |
| 2023-12-08 | 138.20 |
| 2023-12-07 | 133.79 |
| 2023-12-06 | 140.21 |
| 2023-12-05 | 143.82 |
| 2023-12-04 | 141.81 |
| 2023-12-01 | 149.03 |
| 2023-11-30 | 150.63 |
| 2023-11-29 | 148.63 |
| 2023-11-28 | 161.46 |
| 2023-11-27 | 166.67 |
| 2023-11-24 | 166.27 |
| 2023-11-23 | 167.07 |
| 2023-11-22 | 163.06 |
| 2023-11-21 | 164.67 |
| 2023-11-20 | 165.87 |
| 2023-11-17 | 163.87 |
| 2023-11-16 | 166.67 |
| 2023-11-15 | 165.47 |
| 2023-11-14 | 161.86 |
| 2023-11-13 | 164.67 |
| 2023-11-10 | 167.88 |
| 2023-11-09 | 172.29 |
| 2023-11-08 | 170.68 |
| 2023-11-07 | 174.69 |
| 2023-11-06 | 180.31 |
| 2023-11-03 | 178.70 |
| 2023-11-02 | 179.91 |
| 2023-11-01 | 170.28 |
| 2023-10-31 | 176.70 |
| 2023-10-30 | 176.30 |
| 2023-10-27 | 175.90 |
| 2023-10-26 | 174.69 |
| 2023-10-25 | 176.30 |
| 2023-10-24 | 174.69 |
| 2023-10-20 | 175.90 |
| 2023-10-19 | 177.10 |
| 2023-10-18 | 181.11 |
| 2023-10-17 | 177.90 |
| 2023-10-16 | 177.90 |
| 2023-10-13 | 176.30 |
| 2023-10-12 | 178.70 |
| 2023-10-11 | 180.31 |
| 2023-10-10 | 180.71 |
| 2023-10-09 | 177.50 |
| 2023-10-06 | 180.71 |
| 2023-10-05 | 178.30 |
| 2023-10-04 | 174.69 |
| 2023-10-03 | 171.49 |
| 2023-09-29 | 174.29 |
| 2023-09-28 | 173.09 |
| 2023-09-27 | 174.29 |
| 2023-09-26 | 175.90 |
| 2023-09-25 | 181.91 |
| 2023-09-22 | 181.11 |
| 2023-09-21 | 182.31 |
| 2023-09-20 | 181.11 |
| 2023-09-19 | 181.51 |
| 2023-09-18 | 179.51 |
| 2023-09-15 | 180.31 |
| 2023-09-14 | 180.71 |
| 2023-09-13 | 179.91 |
| 2023-09-12 | 180.71 |
| 2023-09-11 | 180.71 |
| 2023-09-07 | 184.72 |
| 2023-09-06 | 187.93 |
| 2023-09-05 | 190.33 |
| 2023-09-04 | 192.74 |
| 2023-08-31 | 186.72 |
| 2023-08-30 | 191.54 |
| 2023-08-29 | 190.73 |
| 2023-08-28 | 198.35 |
| 2023-08-25 | 200.36 |
| 2023-08-24 | 201.16 |
| 2023-08-23 | 209.98 |
| 2023-08-22 | 209.98 |
| 2023-08-21 | 211.99 |
| 2023-08-18 | 220.81 |
| 2023-08-17 | 220.81 |
| 2023-08-16 | 222.82 |
| 2023-08-15 | 226.02 |
| 2023-08-14 | 220.81 |
| 2023-08-11 | 224.82 |
| 2023-08-10 | 224.02 |
| 2023-08-09 | 224.82 |
| 2023-08-08 | 220.81 |
| 2023-08-07 | 228.83 |
| 2023-08-04 | 222.41 |
| 2023-08-03 | 224.42 |
| 2023-08-02 | 224.42 |
| 2023-08-01 | 226.83 |
| 2023-07-31 | 228.83 |
| 2023-07-28 | 228.43 |
| 2023-07-27 | 228.43 |
| 2023-07-26 | 225.22 |
| 2023-07-25 | 226.42 |
| 2023-07-24 | 220.81 |
| 2023-07-21 | 225.62 |
| 2023-07-20 | 224.82 |
| 2023-07-19 | 230.43 |
| 2023-07-18 | 230.43 |
| 2023-07-14 | 228.03 |
| 2023-07-13 | 228.83 |
| 2023-07-12 | 228.03 |
| 2023-07-11 | 228.03 |
| 2023-07-10 | 226.83 |
| 2023-07-07 | 225.62 |
| 2023-07-06 | 226.42 |
| 2023-07-05 | 226.02 |
| 2023-07-04 | 228.83 |
| 2023-07-03 | 224.82 |
| 2023-06-30 | 224.02 |
| 2023-06-29 | 226.83 |
| 2023-06-28 | 226.42 |
| 2023-06-27 | 230.43 |
| 2023-06-26 | 225.62 |
| 2023-06-23 | 228.43 |
| 2023-06-21 | 228.83 |
| 2023-06-20 | 233.24 |
| 2023-06-19 | 230.84 |
| 2023-06-16 | 240.86 |
| 2023-06-15 | 232.44 |
| 2023-06-14 | 236.05 |
| 2023-06-13 | 233.42 |
| 2023-06-12 | 233.42 |
| 2023-06-09 | 237.55 |
| 2023-06-08 | 237.18 |
| 2023-06-07 | 234.55 |
| 2023-06-06 | 232.67 |
| 2023-06-05 | 230.79 |
| 2023-06-02 | 226.66 |
| 2023-06-01 | 222.91 |
| 2023-05-31 | 219.53 |
| 2023-05-30 | 218.40 |
| 2023-05-29 | 220.28 |
| 2023-05-25 | 218.78 |
| 2023-05-24 | 220.65 |
| 2023-05-23 | 221.41 |
| 2023-05-22 | 221.41 |
| 2023-05-19 | 224.41 |
| 2023-05-18 | 222.53 |
| 2023-05-17 | 219.53 |
| 2023-05-16 | 219.15 |
| 2023-05-15 | 220.28 |
| 2023-05-12 | 221.78 |
| 2023-05-11 | 219.15 |
| 2023-05-10 | 221.78 |
| 2023-05-09 | 219.15 |
| 2023-05-08 | 219.90 |
| 2023-05-05 | 218.78 |
| 2023-05-04 | 219.53 |
| 2023-05-03 | 217.27 |
| 2023-05-02 | 221.03 |
| 2023-04-28 | 221.03 |
| 2023-04-27 | 219.90 |
| 2023-04-26 | 220.28 |
| 2023-04-25 | 221.03 |
| 2023-04-24 | 221.41 |
| 2023-04-21 | 222.91 |
| 2023-04-20 | 226.29 |
| 2023-04-19 | 222.91 |
| 2023-04-18 | 226.29 |
| 2023-04-17 | 223.28 |
| 2023-04-14 | 222.91 |
| 2023-04-13 | 221.03 |
| 2023-04-12 | 219.90 |
| 2023-04-11 | 219.53 |
| 2023-04-06 | 214.27 |
| 2023-04-04 | 214.27 |
| 2023-04-03 | 214.65 |
| 2023-03-31 | 216.52 |
| 2023-03-30 | 216.90 |
| 2023-03-29 | 216.90 |
| 2023-03-28 | 215.02 |
| 2023-03-27 | 212.02 |
| 2023-03-24 | 210.14 |
| 2023-03-23 | 212.77 |
| 2023-03-22 | 211.64 |
| 2023-03-21 | 207.89 |
| 2023-03-20 | 207.89 |
| 2023-03-17 | 210.14 |
| 2023-03-16 | 211.64 |
| 2023-03-15 | 213.52 |
| 2023-03-14 | 211.64 |
| 2023-03-13 | 216.90 |
| 2023-03-10 | 213.90 |
| 2023-03-09 | 215.40 |
| 2023-03-08 | 213.52 |
| 2023-03-07 | 214.65 |
| 2023-03-06 | 213.90 |
| 2023-03-03 | 217.27 |
| 2023-03-02 | 219.15 |
| 2023-03-01 | 217.27 |
| 2023-02-28 | 212.77 |
| 2023-02-27 | 214.65 |
| 2023-02-24 | 218.78 |
| 2023-02-23 | 219.15 |
| 2023-02-22 | 215.02 |
| 2023-02-21 | 213.90 |
| 2023-02-20 | 216.15 |
| 2023-02-17 | 219.15 |
| 2023-02-16 | 221.03 |
| 2023-02-15 | 218.03 |
| 2023-02-14 | 218.40 |
| 2023-02-13 | 219.90 |
| 2023-02-10 | 219.15 |
| 2023-02-09 | 218.03 |
| 2023-02-08 | 217.27 |
| 2023-02-07 | 215.40 |
| 2023-02-06 | 215.40 |
| 2023-02-03 | 213.90 |
| 2023-02-02 | 213.90 |
| 2023-02-01 | 213.14 |
| 2023-01-31 | 211.27 |
| 2023-01-30 | 212.02 |
| 2023-01-27 | 216.15 |
| 2023-01-26 | 212.39 |
| 2023-01-20 | 208.26 |
| 2023-01-19 | 203.38 |
| 2023-01-18 | 203.01 |
| 2023-01-17 | 204.13 |
| 2023-01-16 | 202.63 |
| 2023-01-13 | 198.88 |
| 2023-01-12 | 197.00 |
| 2023-01-11 | 200.38 |
| 2023-01-10 | 204.88 |
| 2023-01-09 | 207.89 |
| 2023-01-06 | 196.25 |
| 2023-01-05 | 190.62 |
| 2023-01-04 | 183.48 |
| 2023-01-03 | 180.48 |
| 2022-12-30 | 177.47 |
| 2022-12-29 | 176.72 |
| 2022-12-28 | 177.85 |
| 2022-12-23 | 173.72 |
| 2022-12-22 | 172.97 |
| 2022-12-21 | 174.47 |
| 2022-12-20 | 178.60 |
| 2022-12-19 | 181.98 |
| 2022-12-16 | 182.36 |
| 2022-12-15 | 186.86 |
| 2022-12-14 | 182.87 |
| 2022-12-13 | 181.78 |
| 2022-12-12 | 178.51 |
| 2022-12-09 | 179.24 |
| 2022-12-08 | 172.34 |
| 2022-12-07 | 165.80 |
| 2022-12-06 | 169.80 |
| 2022-12-05 | 166.89 |
| 2022-12-02 | 161.44 |
| 2022-12-01 | 157.81 |
| 2022-11-30 | 163.26 |
| 2022-11-29 | 153.45 |
| 2022-11-28 | 152.37 |
| 2022-11-25 | 156.72 |
| 2022-11-24 | 156.36 |
| 2022-11-23 | 154.54 |
| 2022-11-22 | 155.27 |
| 2022-11-21 | 153.45 |
| 2022-11-18 | 157.81 |
| 2022-11-17 | 157.81 |
| 2022-11-16 | 161.81 |
| 2022-11-15 | 163.99 |
| 2022-11-14 | 164.35 |
| 2022-11-11 | 161.44 |
| 2022-11-10 | 153.45 |
| 2022-11-09 | 157.45 |
| 2022-11-08 | 161.44 |
| 2022-11-07 | 161.44 |
| 2022-11-04 | 143.29 |
| 2022-11-03 | 139.29 |
| 2022-11-02 | 146.56 |
| 2022-11-01 | 161.44 |
| 2022-10-31 | 153.45 |
| 2022-10-28 | 155.63 |
| 2022-10-27 | 162.53 |
| 2022-10-26 | 162.53 |
| 2022-10-25 | 161.81 |
| 2022-10-24 | 168.71 |
| 2022-10-21 | 186.86 |
| 2022-10-20 | 191.58 |
| 2022-10-19 | 203.20 |
| 2022-10-18 | 208.29 |
| 2022-10-17 | 207.92 |
| 2022-10-14 | 213.01 |
| 2022-10-13 | 213.01 |
| 2022-10-12 | 215.18 |
| 2022-10-11 | 220.63 |
| 2022-10-10 | 222.08 |
| 2022-10-07 | 226.80 |
| 2022-10-06 | 227.53 |
| 2022-10-05 | 229.35 |
| 2022-10-03 | 224.99 |
| 2022-09-30 | 229.35 |
| 2022-09-29 | 230.44 |
| 2022-09-28 | 230.44 |
| 2022-09-27 | 230.44 |
| 2022-09-26 | 230.80 |
| 2022-09-23 | 233.70 |
| 2022-09-22 | 232.98 |
| 2022-09-21 | 234.07 |
| 2022-09-20 | 233.70 |
| 2022-09-19 | 230.44 |
| 2022-09-16 | 234.07 |
| 2022-09-15 | 232.98 |
| 2022-09-14 | 231.52 |
| 2022-09-13 | 235.52 |
| 2022-09-09 | 234.07 |
| 2022-09-08 | 230.44 |
| 2022-09-07 | 234.07 |
| 2022-09-06 | 235.88 |
| 2022-09-05 | 233.70 |
| 2022-09-02 | 241.33 |
| 2022-09-01 | 235.52 |
| 2022-08-31 | 232.98 |
| 2022-08-30 | 239.15 |
| 2022-08-29 | 238.79 |
| 2022-08-26 | 238.79 |
| 2022-08-25 | 240.97 |
| 2022-08-24 | 238.79 |
| 2022-08-23 | 239.88 |
| 2022-08-22 | 242.06 |
| 2022-08-19 | 243.51 |
| 2022-08-18 | 246.78 |
| 2022-08-17 | 246.05 |
| 2022-08-16 | 246.41 |
| 2022-08-15 | 243.14 |
| 2022-08-12 | 242.42 |
| 2022-08-11 | 240.24 |
| 2022-08-10 | 244.23 |
| 2022-08-09 | 237.70 |
| 2022-08-08 | 237.70 |
| 2022-08-05 | 237.70 |
| 2022-08-04 | 243.14 |
| 2022-08-03 | 241.33 |
| 2022-08-02 | 241.33 |
| 2022-08-01 | 242.78 |
| 2022-07-29 | 247.14 |
| 2022-07-28 | 247.50 |
| 2022-07-27 | 245.69 |
| 2022-07-26 | 244.60 |
| 2022-07-25 | 247.14 |
| 2022-07-22 | 245.69 |
| 2022-07-21 | 248.23 |
| 2022-07-20 | 247.87 |
| 2022-07-19 | 244.60 |
| 2022-07-18 | 244.23 |
| 2022-07-15 | 246.78 |
| 2022-07-14 | 250.41 |
| 2022-07-13 | 251.50 |
| 2022-07-12 | 251.86 |
| 2022-07-11 | 249.68 |
| 2022-07-08 | 250.41 |
| 2022-07-07 | 248.59 |
| 2022-07-06 | 248.59 |
| 2022-07-05 | 247.87 |
| 2022-07-04 | 248.95 |
| 2022-06-30 | 252.22 |
| 2022-06-29 | 251.13 |
| 2022-06-28 | 252.95 |
| 2022-06-27 | 253.31 |
| 2022-06-24 | 250.41 |
| 2022-06-23 | 253.68 |
| 2022-06-22 | 256.58 |
| 2022-06-21 | 254.40 |
| 2022-06-20 | 252.59 |
| 2022-06-17 | 256.70 |
| 2022-06-16 | 251.21 |
| 2022-06-15 | 251.90 |
| 2022-06-14 | 253.96 |
| 2022-06-13 | 252.59 |
| 2022-06-10 | 256.02 |
| 2022-06-09 | 256.02 |
| 2022-06-08 | 256.02 |
| 2022-06-07 | 253.27 |
| 2022-06-06 | 249.84 |
| 2022-06-02 | 252.59 |
| 2022-06-01 | 256.02 |
| 2022-05-31 | 255.33 |
| 2022-05-30 | 251.90 |
| 2022-05-27 | 249.84 |
| 2022-05-26 | 247.78 |
| 2022-05-25 | 246.41 |
| 2022-05-24 | 243.67 |
| 2022-05-23 | 246.41 |
| 2022-05-20 | 245.73 |
| 2022-05-19 | 243.67 |
| 2022-05-18 | 242.30 |
| 2022-05-17 | 249.84 |
| 2022-05-16 | 246.41 |
| 2022-05-13 | 245.73 |
| 2022-05-12 | 241.27 |
| 2022-05-11 | 242.98 |
| 2022-05-10 | 245.04 |
| 2022-05-06 | 243.67 |
| 2022-05-05 | 245.73 |
| 2022-05-04 | 249.16 |
| 2022-05-03 | 254.64 |
| 2022-04-29 | 251.90 |
| 2022-04-28 | 249.16 |
| 2022-04-27 | 246.41 |
| 2022-04-26 | 245.73 |
| 2022-04-25 | 242.98 |
| 2022-04-22 | 249.16 |
| 2022-04-21 | 249.84 |
| 2022-04-20 | 249.84 |
| 2022-04-19 | 255.33 |
| 2022-04-14 | 257.39 |
| 2022-04-13 | 261.50 |
| 2022-04-12 | 260.82 |
| 2022-04-11 | 259.45 |
| 2022-04-08 | 259.45 |
| 2022-04-07 | 259.45 |
| 2022-04-06 | 257.39 |
| 2022-04-04 | 259.45 |
| 2022-04-01 | 256.02 |
| 2022-03-31 | 260.13 |
| 2022-03-30 | 260.13 |
| 2022-03-29 | 256.70 |
| 2022-03-28 | 253.96 |
| 2022-03-25 | 256.70 |
| 2022-03-24 | 258.76 |
| 2022-03-23 | 260.13 |
| 2022-03-22 | 257.39 |
| 2022-03-21 | 252.59 |
| 2022-03-18 | 253.27 |
| 2022-03-17 | 247.78 |
| 2022-03-16 | 240.92 |
| 2022-03-15 | 233.04 |
| 2022-03-14 | 239.55 |
| 2022-03-11 | 242.98 |
| 2022-03-10 | 241.61 |
| 2022-03-09 | 237.15 |
| 2022-03-08 | 246.41 |
| 2022-03-07 | 243.67 |
| 2022-03-04 | 247.78 |
| 2022-03-03 | 249.84 |
| 2022-03-02 | 253.27 |
| 2022-03-01 | 251.21 |
| 2022-02-28 | 249.16 |
| 2022-02-25 | 251.21 |
| 2022-02-24 | 249.84 |
| 2022-02-23 | 256.70 |
| 2022-02-22 | 256.02 |
| 2022-02-21 | 258.76 |
| 2022-02-18 | 258.07 |
| 2022-02-17 | 260.82 |
| 2022-02-16 | 258.76 |
| 2022-02-15 | 256.02 |
| 2022-02-14 | 258.76 |
| 2022-02-11 | 258.07 |
| 2022-02-10 | 261.50 |
| 2022-02-09 | 256.70 |
| 2022-02-08 | 257.39 |
| 2022-02-07 | 260.13 |
| 2022-02-04 | 256.70 |
| 2022-01-31 | 258.76 |
| 2022-01-28 | 258.07 |
| 2022-01-27 | 258.76 |
| 2022-01-26 | 260.13 |
| 2022-01-25 | 256.70 |
| 2022-01-24 | 262.88 |
| 2022-01-21 | 259.45 |
| 2022-01-20 | 254.64 |
| 2022-01-19 | 258.07 |
| 2022-01-18 | 251.21 |
| 2022-01-17 | 251.21 |
| 2022-01-14 | 251.21 |
| 2022-01-13 | 254.64 |
| 2022-01-12 | 249.84 |
| 2022-01-11 | 248.47 |
| 2022-01-10 | 249.16 |
| 2022-01-07 | 252.59 |
| 2022-01-06 | 249.84 |
| 2022-01-05 | 247.78 |
| 2022-01-04 | 252.59 |
| 2022-01-03 | 255.33 |
| 2021-12-31 | 253.27 |
| 2021-12-30 | 254.64 |
| 2021-12-29 | 250.53 |
| 2021-12-28 | 245.73 |
| 2021-12-24 | 245.04 |
| 2021-12-23 | 241.27 |
| 2021-12-22 | 236.47 |
| 2021-12-21 | 236.81 |
| 2021-12-20 | 237.84 |
| 2021-12-17 | 235.78 |
| 2021-12-16 | 246.41 |
| 2021-12-15 | 249.16 |
| 2021-12-14 | 245.73 |
| 2021-12-13 | 247.78 |
| 2021-12-10 | 247.10 |
| 2021-12-09 | 247.10 |
| 2021-12-08 | 251.21 |
| 2021-12-07 | 249.84 |
| 2021-12-06 | 249.16 |
| 2021-12-03 | 247.78 |
| 2021-12-02 | 249.16 |
| 2021-12-01 | 246.41 |
| 2021-11-30 | 247.10 |
| 2021-11-29 | 253.96 |
| 2021-11-26 | 258.07 |
| 2021-11-25 | 257.39 |
| 2021-11-24 | 258.07 |
| 2021-11-23 | 258.76 |
| 2021-11-22 | 250.53 |
| 2021-11-19 | 253.27 |
| 2021-11-18 | 252.59 |
| 2021-11-17 | 253.27 |
| 2021-11-16 | 252.59 |
| 2021-11-15 | 245.73 |
| 2021-11-12 | 254.64 |
| 2021-11-11 | 261.50 |
| 2021-11-10 | 263.22 |
| 2021-11-09 | 268.58 |
| 2021-11-08 | 257.86 |
| 2021-11-05 | 245.12 |
| 2021-11-04 | 249.82 |
| 2021-11-03 | 225.02 |
| 2021-11-02 | 212.96 |
| 2021-11-01 | 212.62 |
| 2021-10-29 | 208.94 |
| 2021-10-28 | 207.26 |
| 2021-10-27 | 209.27 |
| 2021-10-26 | 207.26 |
| 2021-10-25 | 206.59 |
| 2021-10-22 | 204.25 |
| 2021-10-21 | 202.91 |
| 2021-10-20 | 203.24 |
| 2021-10-19 | 203.24 |
| 2021-10-18 | 202.24 |
| 2021-10-15 | 200.22 |
| 2021-10-12 | 200.22 |
| 2021-10-11 | 201.56 |
| 2021-10-08 | 201.56 |
| 2021-10-07 | 201.56 |
| 2021-10-06 | 194.19 |
| 2021-10-05 | 193.86 |
| 2021-10-04 | 191.18 |
| 2021-09-30 | 189.84 |
| 2021-09-29 | 188.50 |
| 2021-09-28 | 186.49 |
| 2021-09-27 | 185.82 |
| 2021-09-24 | 190.84 |
| 2021-09-23 | 193.52 |
| 2021-09-21 | 193.19 |
| 2021-09-20 | 191.51 |
| 2021-09-17 | 203.24 |
| 2021-09-16 | 201.56 |
| 2021-09-15 | 205.92 |
| 2021-09-14 | 206.93 |
| 2021-09-13 | 210.95 |
| 2021-09-10 | 210.61 |
| 2021-09-09 | 207.93 |
| 2021-09-08 | 209.61 |
| 2021-09-07 | 206.93 |
| 2021-09-06 | 207.93 |
| 2021-09-03 | 206.59 |
| 2021-09-02 | 207.60 |
| 2021-09-01 | 209.61 |
| 2021-08-31 | 206.59 |
| 2021-08-30 | 208.27 |
| 2021-08-27 | 210.61 |
| 2021-08-26 | 210.28 |
| 2021-08-25 | 210.28 |
| 2021-08-24 | 209.61 |
| 2021-08-23 | 208.27 |
| 2021-08-20 | 208.27 |
| 2021-08-19 | 208.60 |
| 2021-08-18 | 209.94 |
| 2021-08-17 | 209.94 |
| 2021-08-16 | 209.94 |
| 2021-08-13 | 209.61 |
| 2021-08-12 | 209.61 |
| 2021-08-11 | 206.26 |
| 2021-08-10 | 208.60 |
| 2021-08-09 | 209.27 |
| 2021-08-06 | 207.93 |
| 2021-08-05 | 209.61 |
| 2021-08-04 | 210.28 |
| 2021-08-03 | 204.92 |
| 2021-08-02 | 205.92 |
| 2021-07-30 | 204.92 |
| 2021-07-29 | 205.92 |
| 2021-07-28 | 202.57 |
| 2021-07-27 | 202.91 |
| 2021-07-26 | 204.92 |
| 2021-07-23 | 209.61 |
| 2021-07-22 | 209.94 |
| 2021-07-21 | 208.94 |
| 2021-07-20 | 209.94 |
| 2021-07-19 | 209.94 |
| 2021-07-16 | 210.61 |
| 2021-07-15 | 209.94 |
| 2021-07-14 | 209.61 |
| 2021-07-13 | 209.61 |
| 2021-07-12 | 210.61 |
| 2021-07-09 | 210.61 |
| 2021-07-08 | 209.27 |
| 2021-07-07 | 210.95 |
| 2021-07-06 | 208.27 |
| 2021-07-05 | 207.60 |
| 2021-07-02 | 208.27 |
| 2021-06-30 | 207.60 |
| 2021-06-29 | 206.59 |
| 2021-06-28 | 210.28 |
| 2021-06-25 | 208.60 |
| 2021-06-24 | 209.94 |
| 2021-06-23 | 207.60 |
| 2021-06-22 | 207.26 |
| 2021-06-21 | 207.93 |
| 2021-06-18 | 207.60 |
| 2021-06-17 | 206.26 |
| 2021-06-16 | 207.26 |
| 2021-06-15 | 209.27 |
| 2021-06-11 | 210.28 |
| 2021-06-10 | 209.94 |
| 2021-06-09 | 208.27 |
| 2021-06-08 | 209.27 |
| 2021-06-07 | 213.29 |
| 2021-06-04 | 212.29 |
| 2021-06-03 | 207.86 |
| 2021-06-02 | 203.12 |
| 2021-06-01 | 202.17 |
| 2021-05-31 | 202.17 |
| 2021-05-28 | 204.70 |
| 2021-05-27 | 201.86 |
| 2021-05-26 | 200.28 |
| 2021-05-25 | 199.64 |
| 2021-05-24 | 197.75 |
| 2021-05-21 | 195.22 |
| 2021-05-20 | 192.37 |
| 2021-05-18 | 192.06 |
| 2021-05-17 | 191.74 |
| 2021-05-14 | 192.06 |
| 2021-05-13 | 191.43 |
| 2021-05-12 | 190.16 |
| 2021-05-11 | 190.79 |
| 2021-05-10 | 192.37 |
| 2021-05-07 | 190.16 |
| 2021-05-06 | 190.16 |
| 2021-05-05 | 191.43 |
| 2021-05-04 | 190.16 |
| 2021-05-03 | 192.06 |
| 2021-04-30 | 188.27 |
| 2021-04-29 | 187.95 |
| 2021-04-28 | 190.79 |
| 2021-04-27 | 191.43 |
| 2021-04-26 | 189.85 |
| 2021-04-23 | 187.63 |
| 2021-04-22 | 187.00 |
| 2021-04-21 | 188.27 |
| 2021-04-20 | 185.74 |
| 2021-04-19 | 185.10 |
| 2021-04-16 | 185.10 |
| 2021-04-15 | 182.89 |
| 2021-04-14 | 183.84 |
| 2021-04-13 | 181.94 |
| 2021-04-12 | 179.73 |
| 2021-04-09 | 179.10 |
| 2021-04-08 | 181.31 |
| 2021-04-07 | 181.31 |
| 2021-04-01 | 178.15 |
| 2021-03-31 | 169.93 |
| 2021-03-30 | 173.09 |
| 2021-03-29 | 171.20 |
| 2021-03-26 | 171.83 |
| 2021-03-25 | 170.25 |
| 2021-03-24 | 171.51 |
| 2021-03-23 | 174.67 |
| 2021-03-22 | 179.10 |
| 2021-03-19 | 176.89 |
| 2021-03-18 | 178.78 |
| 2021-03-17 | 178.15 |
| 2021-03-16 | 180.05 |
| 2021-03-15 | 181.31 |
| 2021-03-12 | 182.89 |
| 2021-03-11 | 181.94 |
| 2021-03-10 | 177.52 |
| 2021-03-09 | 177.83 |
| 2021-03-08 | 181.31 |
| 2021-03-05 | 179.73 |
| 2021-03-04 | 181.63 |
| 2021-03-03 | 177.83 |
| 2021-03-02 | 178.15 |
| 2021-03-01 | 178.15 |
| 2021-02-26 | 179.41 |
| 2021-02-25 | 178.15 |
| 2021-02-24 | 180.36 |
| 2021-02-23 | 181.31 |
| 2021-02-22 | 181.00 |
| 2021-02-19 | 181.31 |
| 2021-02-18 | 179.10 |
| 2021-02-17 | 182.89 |
| 2021-02-16 | 182.89 |
| 2021-02-11 | 183.84 |
| 2021-02-10 | 181.00 |
| 2021-02-09 | 179.73 |
| 2021-02-08 | 177.20 |
| 2021-02-05 | 174.67 |
| 2021-02-04 | 171.83 |
| 2021-02-03 | 175.62 |
| 2021-02-02 | 173.73 |
| 2021-02-01 | 168.98 |
| 2021-01-29 | 172.78 |
| 2021-01-28 | 170.25 |
| 2021-01-27 | 174.67 |
| 2021-01-26 | 172.14 |
| 2021-01-25 | 176.25 |
| 2021-01-22 | 175.31 |
| 2021-01-21 | 169.93 |
| 2021-01-20 | 168.67 |
| 2021-01-19 | 169.30 |
| 2021-01-18 | 167.09 |
| 2021-01-15 | 162.35 |
| 2021-01-14 | 156.97 |
| 2021-01-13 | 163.29 |
| 2021-01-12 | 162.03 |
| 2021-01-11 | 161.40 |
| 2021-01-08 | 163.93 |
| 2021-01-07 | 162.98 |
| 2021-01-06 | 163.61 |
| 2021-01-05 | 164.88 |
| 2021-01-04 | 160.77 |
| 2020-12-31 | 156.02 |
| 2020-12-30 | 149.70 |
| 2020-12-29 | 148.44 |
| 2020-12-28 | 146.54 |
| 2020-12-24 | 142.43 |
| 2020-12-23 | 143.07 |
| 2020-12-22 | 142.12 |
| 2020-12-21 | 139.90 |
| 2020-12-18 | 140.54 |
| 2020-12-17 | 137.69 |
| 2020-12-16 | 137.38 |
| 2020-12-15 | 137.38 |
| 2020-12-14 | 138.01 |
| 2020-12-11 | 137.69 |
| 2020-12-10 | 138.32 |
| 2020-12-09 | 138.32 |
| 2020-12-08 | 138.01 |
| 2020-12-07 | 139.59 |
| 2020-12-04 | 140.54 |
| 2020-12-03 | 138.64 |
| 2020-12-02 | 135.48 |
| 2020-12-01 | 138.32 |
| 2020-11-30 | 135.80 |
| 2020-11-27 | 138.01 |
| 2020-11-26 | 139.27 |
| 2020-11-25 | 138.64 |
| 2020-11-24 | 135.48 |
| 2020-11-23 | 133.58 |
| 2020-11-20 | 137.06 |
| 2020-11-19 | 139.27 |
| 2020-11-18 | 139.90 |
| 2020-11-17 | 140.22 |
| 2020-11-16 | 137.38 |
| 2020-11-13 | 135.80 |
| 2020-11-12 | 137.06 |
| 2020-11-11 | 138.96 |
| 2020-11-10 | 136.43 |
| 2020-11-09 | 132.95 |
| 2020-11-06 | 131.69 |
| 2020-11-05 | 125.68 |
| 2020-11-04 | 139.27 |
| 2020-11-03 | 137.69 |
| 2020-11-02 | 140.22 |
| 2020-10-30 | 138.96 |
| 2020-10-29 | 138.96 |
| 2020-10-28 | 139.90 |
| 2020-10-27 | 144.01 |
| 2020-10-23 | 146.86 |
| 2020-10-22 | 147.49 |
| 2020-10-21 | 146.54 |
| 2020-10-20 | 146.54 |
| 2020-10-19 | 148.76 |
| 2020-10-16 | 148.12 |
| 2020-10-15 | 149.07 |
| 2020-10-14 | 148.44 |
| 2020-10-12 | 148.12 |
| 2020-10-09 | 147.49 |
| 2020-10-08 | 142.68 |
| 2020-10-07 | 140.93 |
| 2020-10-06 | 141.68 |
| 2020-10-05 | 137.42 |
| 2020-09-30 | 137.16 |
| 2020-09-29 | 135.16 |
| 2020-09-28 | 133.15 |
| 2020-09-25 | 132.65 |
| 2020-09-24 | 134.16 |
| 2020-09-23 | 137.16 |
| 2020-09-22 | 136.91 |
| 2020-09-21 | 136.91 |
| 2020-09-18 | 137.67 |
| 2020-09-17 | 137.67 |
| 2020-09-16 | 137.67 |
| 2020-09-15 | 137.92 |
| 2020-09-14 | 137.67 |
| 2020-09-11 | 137.67 |
| 2020-09-10 | 140.67 |
| 2020-09-09 | 140.67 |
| 2020-09-08 | 140.67 |
| 2020-09-07 | 140.67 |
| 2020-09-04 | 140.42 |
| 2020-09-03 | 141.43 |
| 2020-09-02 | 139.42 |
| 2020-09-01 | 141.43 |
| 2020-08-31 | 141.93 |
| 2020-08-28 | 140.42 |
| 2020-08-27 | 139.17 |
| 2020-08-26 | 141.43 |
| 2020-08-25 | 140.17 |
| 2020-08-24 | 141.93 |
| 2020-08-21 | 141.18 |
| 2020-08-20 | 144.94 |
| 2020-08-19 | 113.10 |
| 2020-08-18 | 110.09 |
| 2020-08-17 | 107.58 |
| 2020-08-14 | 106.58 |
| 2020-08-13 | 107.33 |
| 2020-08-12 | 108.08 |
| 2020-08-11 | 106.33 |
| 2020-08-10 | 107.33 |
| 2020-08-07 | 106.58 |
| 2020-08-06 | 107.08 |
| 2020-08-05 | 108.08 |
| 2020-08-04 | 109.34 |
| 2020-08-03 | 107.83 |
| 2020-07-31 | 106.83 |
| 2020-07-30 | 107.08 |
| 2020-07-29 | 106.83 |
| 2020-07-28 | 105.07 |
| 2020-07-27 | 106.58 |
| 2020-07-24 | 106.83 |
| 2020-07-23 | 106.83 |
| 2020-07-22 | 107.58 |
| 2020-07-21 | 109.34 |
| 2020-07-20 | 108.84 |
| 2020-07-17 | 108.33 |
| 2020-07-16 | 108.58 |
| 2020-07-15 | 110.09 |
| 2020-07-14 | 110.09 |
| 2020-07-13 | 110.84 |
| 2020-07-10 | 111.59 |
| 2020-07-09 | 113.85 |
| 2020-07-08 | 115.35 |
| 2020-07-07 | 116.36 |
| 2020-07-06 | 117.36 |
| 2020-07-03 | 115.85 |
| 2020-07-02 | 114.35 |
| 2020-06-30 | 110.84 |
| 2020-06-29 | 109.59 |
| 2020-06-26 | 110.59 |
| 2020-06-24 | 113.35 |
| 2020-06-23 | 115.60 |
| 2020-06-22 | 115.85 |
| 2020-06-19 | 116.11 |
| 2020-06-18 | 116.11 |
| 2020-06-17 | 117.11 |
| 2020-06-16 | 115.85 |
| 2020-06-15 | 115.10 |
| 2020-06-12 | 117.11 |
| 2020-06-11 | 116.64 |
| 2020-06-10 | 115.46 |
| 2020-06-09 | 115.93 |
| 2020-06-08 | 112.86 |
| 2020-06-05 | 111.92 |
| 2020-06-04 | 109.32 |
| 2020-06-03 | 110.03 |
| 2020-06-02 | 109.56 |
| 2020-06-01 | 106.49 |
| 2020-05-29 | 105.31 |
| 2020-05-28 | 107.67 |
| 2020-05-27 | 108.38 |
| 2020-05-26 | 107.67 |
| 2020-05-25 | 104.84 |
| 2020-05-22 | 108.14 |
| 2020-05-21 | 113.80 |
| 2020-05-20 | 115.93 |
| 2020-05-19 | 114.75 |
| 2020-05-18 | 113.10 |
| 2020-05-15 | 111.92 |
| 2020-05-14 | 111.92 |
| 2020-05-13 | 115.93 |
| 2020-05-12 | 114.98 |
| 2020-05-11 | 114.51 |
| 2020-05-08 | 113.33 |
| 2020-05-07 | 112.15 |
| 2020-05-06 | 112.39 |
| 2020-05-05 | 110.03 |
| 2020-05-04 | 111.21 |
| 2020-04-29 | 112.39 |
| 2020-04-28 | 108.61 |
| 2020-04-27 | 109.08 |
| 2020-04-24 | 106.96 |
| 2020-04-23 | 107.67 |
| 2020-04-22 | 105.78 |
| 2020-04-21 | 104.60 |
| 2020-04-20 | 105.31 |
| 2020-04-17 | 106.96 |
| 2020-04-16 | 104.13 |
| 2020-04-15 | 107.43 |
| 2020-04-14 | 107.67 |
| 2020-04-09 | 106.49 |
| 2020-04-08 | 105.31 |
| 2020-04-07 | 104.84 |
| 2020-04-06 | 100.59 |
| 2020-04-03 | 98.47 |
| 2020-04-02 | 99.41 |
| 2020-04-01 | 97.99 |
| 2020-03-31 | 99.88 |
| 2020-03-30 | 95.40 |
| 2020-03-27 | 100.12 |
| 2020-03-26 | 97.99 |
| 2020-03-25 | 95.63 |
| 2020-03-24 | 89.73 |
| 2020-03-23 | 84.54 |
| 2020-03-20 | 94.22 |
| 2020-03-19 | 90.44 |
| 2020-03-18 | 102.95 |
| 2020-03-17 | 105.54 |
| 2020-03-16 | 107.67 |
| 2020-03-13 | 112.39 |
| 2020-03-12 | 111.21 |
| 2020-03-11 | 116.87 |
| 2020-03-10 | 115.46 |
| 2020-03-09 | 116.40 |
| 2020-03-06 | 122.54 |
| 2020-03-05 | 123.48 |
| 2020-03-04 | 120.18 |
| 2020-03-03 | 119.47 |
| 2020-03-02 | 119.23 |
| 2020-02-28 | 119.00 |
| 2020-02-27 | 120.41 |
| 2020-02-26 | 119.70 |
| 2020-02-25 | 119.00 |
| 2020-02-24 | 119.70 |
| 2020-02-21 | 122.54 |
| 2020-02-20 | 123.72 |
| 2020-02-19 | 124.42 |
| 2020-02-18 | 125.37 |
| 2020-02-17 | 126.31 |
| 2020-02-14 | 127.73 |
| 2020-02-13 | 125.37 |
| 2020-02-12 | 123.24 |
| 2020-02-11 | 121.36 |
| 2020-02-10 | 121.83 |
| 2020-02-07 | 121.83 |
| 2020-02-06 | 123.95 |
| 2020-02-05 | 122.30 |
| 2020-02-04 | 121.36 |
| 2020-02-03 | 118.76 |
| 2020-01-31 | 119.70 |
| 2020-01-30 | 120.65 |
| 2020-01-29 | 125.37 |
| 2020-01-24 | 130.80 |
| 2020-01-23 | 130.09 |
| 2020-01-22 | 131.74 |
| 2020-01-21 | 131.27 |
| 2020-01-20 | 133.63 |
| 2020-01-17 | 134.10 |
| 2020-01-16 | 134.81 |
| 2020-01-15 | 134.34 |
| 2020-01-14 | 134.34 |
| 2020-01-13 | 135.04 |
| 2020-01-10 | 132.68 |
| 2020-01-09 | 133.16 |
| 2020-01-08 | 131.98 |
| 2020-01-07 | 132.45 |
| 2020-01-06 | 131.50 |
| 2020-01-03 | 132.21 |
| 2020-01-02 | 131.27 |
| 2019-12-31 | 130.56 |
| 2019-12-30 | 130.56 |
| 2019-12-27 | 129.62 |
| 2019-12-24 | 129.85 |
| 2019-12-23 | 129.62 |
| 2019-12-20 | 128.44 |
| 2019-12-19 | 128.91 |
| 2019-12-18 | 127.96 |
| 2019-12-17 | 128.67 |
| 2019-12-16 | 124.90 |
| 2019-12-13 | 125.13 |
| 2019-12-12 | 121.36 |
| 2019-12-11 | 120.18 |
| 2019-12-10 | 120.65 |
| 2019-12-09 | 121.83 |
| 2019-12-06 | 121.83 |
| 2019-12-05 | 120.18 |
| 2019-12-04 | 120.18 |
| 2019-12-03 | 122.54 |
| 2019-12-02 | 120.65 |
| 2019-11-29 | 120.41 |
| 2019-11-28 | 122.06 |
| 2019-11-27 | 121.12 |
| 2019-11-26 | 121.83 |
| 2019-11-25 | 122.77 |
| 2019-11-22 | 121.83 |
| 2019-11-21 | 121.83 |
| 2019-11-20 | 122.06 |
| 2019-11-19 | 120.91 |
| 2019-11-18 | 119.07 |
| 2019-11-15 | 117.92 |
| 2019-11-14 | 116.31 |
| 2019-11-13 | 119.30 |
| 2019-11-12 | 123.44 |
| 2019-11-11 | 124.83 |
| 2019-11-08 | 127.36 |
| 2019-11-07 | 128.51 |
| 2019-11-06 | 128.28 |
| 2019-11-05 | 128.28 |
| 2019-11-04 | 128.05 |
| 2019-11-01 | 127.82 |
| 2019-10-31 | 127.36 |
| 2019-10-30 | 127.82 |
| 2019-10-29 | 126.67 |
| 2019-10-28 | 127.13 |
| 2019-10-25 | 125.29 |
| 2019-10-24 | 124.83 |
| 2019-10-23 | 125.98 |
| 2019-10-22 | 121.14 |
| 2019-10-21 | 127.59 |
| 2019-10-18 | 119.30 |
| 2019-10-17 | 119.76 |
| 2019-10-16 | 115.16 |
| 2019-10-15 | 114.01 |
| 2019-10-14 | 114.70 |
| 2019-10-11 | 114.24 |
| 2019-10-10 | 112.17 |
| 2019-10-09 | 112.17 |
| 2019-10-08 | 114.47 |
| 2019-10-04 | 115.62 |
| 2019-10-03 | 116.08 |
| 2019-10-02 | 115.62 |
| 2019-09-30 | 114.93 |
| 2019-09-27 | 114.01 |
| 2019-09-26 | 114.24 |
| 2019-09-25 | 113.78 |
| 2019-09-24 | 114.47 |
| 2019-09-23 | 114.24 |
| 2019-09-20 | 111.71 |
| 2019-09-19 | 112.40 |
| 2019-09-18 | 113.55 |
| 2019-09-17 | 114.01 |
| 2019-09-16 | 114.47 |
| 2019-09-13 | 115.39 |
| 2019-09-12 | 115.16 |
| 2019-09-11 | 116.08 |
| 2019-09-10 | 112.86 |
| 2019-09-09 | 114.93 |
| 2019-09-06 | 114.47 |
| 2019-09-05 | 115.16 |
| 2019-09-04 | 115.85 |
| 2019-09-03 | 110.33 |
| 2019-09-02 | 110.56 |
| 2019-08-30 | 114.01 |
| 2019-08-29 | 115.39 |
| 2019-08-28 | 118.38 |
| 2019-08-27 | 116.77 |
| 2019-08-26 | 118.15 |
| 2019-08-23 | 125.52 |
| 2019-08-22 | 122.75 |
| 2019-08-21 | 127.36 |
| 2019-08-20 | 126.67 |
| 2019-08-19 | 124.83 |
| 2019-08-16 | 118.61 |
| 2019-08-15 | 107.11 |
| 2019-08-14 | 106.65 |
| 2019-08-13 | 108.26 |
| 2019-08-12 | 113.09 |
| 2019-08-09 | 118.61 |
| 2019-08-08 | 116.54 |
| 2019-08-07 | 113.78 |
| 2019-08-06 | 112.63 |
| 2019-08-05 | 111.48 |
| 2019-08-02 | 122.98 |
| 2019-08-01 | 125.75 |
| 2019-07-31 | 126.90 |
| 2019-07-30 | 129.20 |
| 2019-07-29 | 129.43 |
| 2019-07-26 | 134.72 |
| 2019-07-25 | 138.40 |
| 2019-07-24 | 140.70 |
| 2019-07-23 | 142.54 |
| 2019-07-22 | 143.00 |
| 2019-07-19 | 144.39 |
| 2019-07-18 | 141.62 |
| 2019-07-17 | 144.39 |
| 2019-07-16 | 142.54 |
| 2019-07-15 | 142.54 |
| 2019-07-12 | 144.85 |
| 2019-07-11 | 145.31 |
| 2019-07-10 | 144.85 |
| 2019-07-09 | 145.77 |
| 2019-07-08 | 148.07 |
| 2019-07-05 | 151.75 |
| 2019-07-04 | 147.61 |
| 2019-07-03 | 138.40 |
| 2019-07-02 | 136.56 |
| 2019-06-28 | 136.56 |
| 2019-06-27 | 135.18 |
| 2019-06-26 | 133.34 |
| 2019-06-25 | 133.34 |
| 2019-06-24 | 135.64 |
| 2019-06-21 | 137.48 |
| 2019-06-20 | 127.82 |
| 2019-06-19 | 127.36 |
| 2019-06-18 | 125.75 |
| 2019-06-17 | 125.06 |
| 2019-06-14 | 124.37 |
| 2019-06-13 | 125.29 |
| 2019-06-12 | 126.90 |
| 2019-06-11 | 131.50 |
| 2019-06-10 | 131.50 |
| 2019-06-06 | 129.66 |
| 2019-06-05 | 129.22 |
| 2019-06-04 | 125.28 |
| 2019-06-03 | 123.96 |
| 2019-05-31 | 127.47 |
| 2019-05-30 | 129.66 |
| 2019-05-29 | 133.60 |
| 2019-05-28 | 131.85 |
| 2019-05-27 | 133.16 |
| 2019-05-24 | 133.16 |
| 2019-05-23 | 131.85 |
| 2019-05-22 | 132.73 |
| 2019-05-21 | 131.85 |
| 2019-05-20 | 131.85 |
| 2019-05-17 | 130.53 |
| 2019-05-16 | 130.10 |
| 2019-05-15 | 126.59 |
| 2019-05-14 | 123.08 |
| 2019-05-10 | 127.47 |
| 2019-05-09 | 125.71 |
| 2019-05-08 | 131.41 |
| 2019-05-07 | 133.60 |
| 2019-05-06 | 133.16 |
| 2019-05-03 | 136.67 |
| 2019-05-02 | 135.36 |
| 2019-04-30 | 133.60 |
| 2019-04-29 | 134.92 |
| 2019-04-26 | 134.04 |
| 2019-04-25 | 134.04 |
| 2019-04-24 | 132.73 |
| 2019-04-23 | 132.73 |
| 2019-04-18 | 134.04 |
| 2019-04-17 | 131.85 |
| 2019-04-16 | 132.73 |
| 2019-04-15 | 133.16 |
| 2019-04-12 | 130.53 |
| 2019-04-11 | 132.73 |
| 2019-04-10 | 137.55 |
| 2019-04-09 | 132.73 |
| 2019-04-08 | 129.66 |
| 2019-04-04 | 126.15 |
| 2019-04-03 | 122.21 |
| 2019-04-02 | 123.52 |
| 2019-04-01 | 118.26 |
| 2019-03-29 | 114.76 |
| 2019-03-28 | 112.13 |
| 2019-03-27 | 109.50 |
| 2019-03-26 | 109.28 |
| 2019-03-25 | 108.40 |
| 2019-03-22 | 110.15 |
| 2019-03-21 | 108.18 |
| 2019-03-20 | 105.99 |
| 2019-03-19 | 105.55 |
| 2019-03-18 | 103.58 |
| 2019-03-15 | 102.70 |
| 2019-03-14 | 101.61 |
| 2019-03-13 | 101.83 |
| 2019-03-12 | 101.61 |
| 2019-03-11 | 101.83 |
| 2019-03-08 | 101.39 |
| 2019-03-07 | 101.17 |
| 2019-03-06 | 101.39 |
| 2019-03-05 | 102.05 |
| 2019-03-04 | 101.61 |
| 2019-03-01 | 99.86 |
| 2019-02-28 | 99.42 |
| 2019-02-27 | 100.51 |
| 2019-02-26 | 99.64 |
| 2019-02-25 | 100.07 |
| 2019-02-22 | 98.98 |
| 2019-02-21 | 99.20 |
| 2019-02-20 | 99.42 |
| 2019-02-19 | 98.32 |
| 2019-02-18 | 98.54 |
| 2019-02-15 | 98.54 |
| 2019-02-14 | 99.20 |
| 2019-02-13 | 98.32 |
| 2019-02-12 | 97.66 |
| 2019-02-11 | 96.13 |
| 2019-02-08 | 96.35 |
| 2019-02-04 | 96.35 |
| 2019-02-01 | 95.91 |
| 2019-01-31 | 95.25 |
| 2019-01-30 | 95.47 |
| 2019-01-29 | 95.69 |
| 2019-01-28 | 95.91 |
| 2019-01-25 | 95.03 |
| 2019-01-24 | 92.84 |
| 2019-01-23 | 92.40 |
| 2019-01-22 | 92.62 |
| 2019-01-21 | 92.40 |
| 2019-01-18 | 92.19 |
| 2019-01-17 | 90.65 |
| 2019-01-16 | 89.77 |
| 2019-01-15 | 88.90 |
| 2019-01-14 | 87.36 |
| 2019-01-11 | 87.80 |
| 2019-01-10 | 88.24 |
| 2019-01-09 | 86.71 |
| 2019-01-08 | 85.83 |
| 2019-01-07 | 85.17 |
| 2019-01-04 | 83.20 |
| 2019-01-03 | 82.32 |
| 2019-01-02 | 81.45 |
| 2018-12-31 | 80.57 |
| 2018-12-28 | 79.69 |
| 2018-12-27 | 81.89 |
| 2018-12-24 | 81.01 |
| 2018-12-21 | 82.10 |
| 2018-12-20 | 82.32 |
| 2018-12-19 | 82.54 |
| 2018-12-18 | 84.08 |
| 2018-12-17 | 83.64 |
| 2018-12-14 | 84.08 |
| 2018-12-13 | 82.76 |
| 2018-12-12 | 82.98 |
| 2018-12-11 | 81.23 |
| 2018-12-10 | 81.23 |
| 2018-12-07 | 84.30 |
| 2018-12-06 | 84.08 |
| 2018-12-05 | 85.61 |
| 2018-12-04 | 85.83 |
| 2018-12-03 | 84.73 |
| 2018-11-30 | 83.86 |
| 2018-11-29 | 81.89 |
| 2018-11-28 | 81.01 |
| 2018-11-27 | 79.69 |
| 2018-11-26 | 79.48 |
| 2018-11-23 | 78.60 |
| 2018-11-22 | 78.80 |
| 2018-11-21 | 78.16 |
| 2018-11-20 | 77.53 |
| 2018-11-19 | 78.16 |
| 2018-11-16 | 77.31 |
| 2018-11-15 | 76.05 |
| 2018-11-14 | 76.47 |
| 2018-11-13 | 77.10 |
| 2018-11-12 | 75.83 |
| 2018-11-09 | 75.20 |
| 2018-11-08 | 76.26 |
| 2018-11-07 | 75.20 |
| 2018-11-06 | 75.62 |
| 2018-11-05 | 73.51 |
| 2018-11-02 | 74.14 |
| 2018-11-01 | 73.51 |
| 2018-10-31 | 70.76 |
| 2018-10-30 | 71.18 |
| 2018-10-29 | 71.18 |
| 2018-10-26 | 70.97 |
| 2018-10-25 | 70.33 |
| 2018-10-24 | 71.18 |
| 2018-10-23 | 70.97 |
| 2018-10-22 | 71.39 |
| 2018-10-19 | 69.91 |
| 2018-10-18 | 70.12 |
| 2018-10-16 | 69.49 |
| 2018-10-15 | 69.70 |
| 2018-10-12 | 70.76 |
| 2018-10-11 | 70.54 |
| 2018-10-10 | 75.20 |
| 2018-10-09 | 75.62 |
| 2018-10-08 | 75.41 |
| 2018-10-05 | 76.26 |
| 2018-10-04 | 76.89 |
| 2018-10-03 | 77.53 |
| 2018-10-02 | 76.89 |
| 2018-09-28 | 78.37 |
| 2018-09-27 | 79.22 |
| 2018-09-26 | 79.43 |
| 2018-09-24 | 79.43 |
| 2018-09-21 | 79.01 |
| 2018-09-20 | 79.22 |
| 2018-09-19 | 79.43 |
| 2018-09-18 | 77.95 |
| 2018-09-17 | 77.74 |
| 2018-09-14 | 77.53 |
| 2018-09-13 | 76.47 |
| 2018-09-12 | 75.62 |
| 2018-09-11 | 76.47 |
| 2018-09-10 | 78.80 |
| 2018-09-07 | 82.39 |
| 2018-09-06 | 82.60 |
| 2018-09-05 | 83.45 |
| 2018-09-04 | 85.36 |
| 2018-09-03 | 85.14 |
| 2018-08-31 | 85.36 |
| 2018-08-30 | 86.20 |
| 2018-08-29 | 86.20 |
| 2018-08-28 | 86.20 |
| 2018-08-27 | 87.68 |
| 2018-08-24 | 87.47 |
| 2018-08-23 | 88.32 |
| 2018-08-22 | 89.16 |
| 2018-08-21 | 87.47 |
| 2018-08-20 | 86.41 |
| 2018-08-17 | 86.41 |
| 2018-08-16 | 85.99 |
| 2018-08-15 | 87.47 |
| 2018-08-14 | 90.64 |
| 2018-08-13 | 93.18 |
| 2018-08-10 | 94.24 |
| 2018-08-09 | 94.88 |
| 2018-08-08 | 94.88 |
| 2018-08-07 | 94.88 |
| 2018-08-06 | 95.09 |
| 2018-08-03 | 94.67 |
| 2018-08-02 | 94.45 |
| 2018-08-01 | 95.51 |
| 2018-07-31 | 93.40 |
| 2018-07-30 | 90.01 |
| 2018-07-27 | 84.72 |
| 2018-07-26 | 84.09 |
| 2018-07-25 | 83.87 |
| 2018-07-24 | 83.87 |
| 2018-07-23 | 82.39 |
| 2018-07-20 | 80.49 |
| 2018-07-19 | 79.22 |
| 2018-07-18 | 78.58 |
| 2018-07-17 | 79.64 |
| 2018-07-16 | 78.37 |
| 2018-07-13 | 76.68 |
| 2018-07-12 | 76.26 |
| 2018-07-11 | 76.26 |
| 2018-07-10 | 76.05 |
| 2018-07-09 | 74.99 |
| 2018-07-06 | 73.93 |
| 2018-07-05 | 74.56 |
| 2018-07-04 | 76.05 |
| 2018-07-03 | 77.05 |
| 2018-06-29 | 77.86 |
| 2018-06-28 | 73.03 |
| 2018-06-27 | 72.62 |
| 2018-06-26 | 70.81 |
| 2018-06-25 | 71.02 |
| 2018-06-22 | 71.22 |
| 2018-06-21 | 76.05 |
| 2018-06-20 | 76.45 |
| 2018-06-19 | 76.85 |
| 2018-06-15 | 79.67 |
| 2018-06-14 | 81.07 |
| 2018-06-13 | 80.67 |
| 2018-06-12 | 81.48 |
| 2018-06-11 | 81.68 |
| 2018-06-08 | 82.08 |
| 2018-06-07 | 82.28 |
| 2018-06-06 | 82.28 |
| 2018-06-05 | 81.68 |
| 2018-06-04 | 81.68 |
| 2018-06-01 | 81.07 |
| 2018-05-31 | 80.87 |
| 2018-05-30 | 79.67 |
| 2018-05-29 | 80.87 |
| 2018-05-28 | 80.47 |
| 2018-05-25 | 77.45 |
| 2018-05-24 | 82.48 |
| 2018-05-23 | 82.48 |
| 2018-05-21 | 82.48 |
| 2018-05-18 | 81.88 |
| 2018-05-17 | 81.28 |
| 2018-05-16 | 82.68 |
| 2018-05-15 | 82.89 |
| 2018-05-14 | 81.07 |
| 2018-05-11 | 79.06 |
| 2018-05-10 | 78.86 |
| 2018-05-09 | 78.06 |
| 2018-05-08 | 77.86 |
| 2018-05-07 | 77.65 |
| 2018-05-04 | 77.65 |
| 2018-05-03 | 78.06 |
| 2018-05-02 | 78.26 |
| 2018-04-30 | 78.46 |
| 2018-04-27 | 77.65 |
| 2018-04-26 | 77.45 |
| 2018-04-25 | 77.86 |
| 2018-04-24 | 77.86 |
| 2018-04-23 | 77.86 |
| 2018-04-20 | 78.06 |
| 2018-04-19 | 78.26 |
| 2018-04-18 | 79.06 |
| 2018-04-17 | 79.06 |
| 2018-04-16 | 78.86 |
| 2018-04-13 | 78.46 |
| 2018-04-12 | 78.06 |
| 2018-04-11 | 77.65 |
| 2018-04-10 | 78.06 |
| 2018-04-09 | 77.45 |
| 2018-04-06 | 78.46 |
| 2018-04-04 | 77.86 |
| 2018-04-03 | 77.86 |
| 2018-03-29 | 77.65 |
| 2018-03-28 | 77.45 |
| 2018-03-27 | 79.06 |
| 2018-03-26 | 78.26 |
| 2018-03-23 | 77.05 |
| 2018-03-22 | 79.06 |
| 2018-03-21 | 79.87 |
| 2018-03-20 | 78.86 |
| 2018-03-19 | 81.07 |
| 2018-03-16 | 77.05 |
| 2018-03-15 | 81.48 |
| 2018-03-14 | 81.88 |
| 2018-03-13 | 75.24 |
| 2018-03-12 | 71.42 |
| 2018-03-09 | 69.81 |
| 2018-03-08 | 68.60 |
| 2018-03-07 | 67.59 |
| 2018-03-06 | 68.20 |
| 2018-03-05 | 67.19 |
| 2018-03-02 | 68.40 |
| 2018-03-01 | 68.40 |
| 2018-02-28 | 67.59 |
| 2018-02-27 | 68.20 |
| 2018-02-26 | 69.61 |
| 2018-02-23 | 69.00 |
| 2018-02-22 | 67.19 |
| 2018-02-21 | 66.59 |
| 2018-02-20 | 65.99 |
| 2018-02-15 | 64.98 |
| 2018-02-14 | 63.97 |
| 2018-02-13 | 63.77 |
| 2018-02-12 | 61.56 |
| 2018-02-09 | 60.96 |
| 2018-02-08 | 63.97 |
| 2018-02-07 | 62.97 |
| 2018-02-06 | 62.77 |
| 2018-02-05 | 68.00 |
| 2018-02-02 | 69.00 |
| 2018-02-01 | 69.41 |
| 2018-01-31 | 68.60 |
| 2018-01-30 | 69.20 |
| 2018-01-29 | 69.20 |
| 2018-01-26 | 69.81 |
| 2018-01-25 | 68.20 |
| 2018-01-24 | 66.79 |
| 2018-01-23 | 67.39 |
| 2018-01-22 | 67.39 |
| 2018-01-19 | 67.59 |
| 2018-01-18 | 67.39 |
| 2018-01-17 | 66.99 |
| 2018-01-16 | 66.79 |
| 2018-01-15 | 66.59 |
| 2018-01-12 | 67.59 |
| 2018-01-11 | 68.00 |
| 2018-01-10 | 67.80 |
| 2018-01-09 | 68.00 |
| 2018-01-08 | 68.00 |
| 2018-01-05 | 69.00 |
| 2018-01-04 | 67.19 |
| 2018-01-03 | 67.39 |
| 2018-01-02 | 67.59 |
| 2017-12-29 | 66.59 |
| 2017-12-28 | 65.18 |
| 2017-12-27 | 63.97 |
| 2017-12-22 | 63.57 |
| 2017-12-21 | 63.77 |
| 2017-12-20 | 62.97 |
| 2017-12-19 | 62.77 |
| 2017-12-18 | 62.97 |
| 2017-12-15 | 65.58 |
| 2017-12-14 | 63.17 |
| 2017-12-13 | 63.17 |
| 2017-12-12 | 61.96 |
| 2017-12-11 | 63.97 |
| 2017-12-08 | 63.77 |
| 2017-12-07 | 63.57 |
| 2017-12-06 | 63.97 |
| 2017-12-05 | 66.19 |
| 2017-12-04 | 66.19 |
| 2017-12-01 | 65.99 |
| 2017-11-30 | 66.39 |
| 2017-11-29 | 66.39 |
| 2017-11-28 | 66.39 |
| 2017-11-27 | 67.19 |
| 2017-11-24 | 68.60 |
| 2017-11-23 | 69.41 |
| 2017-11-22 | 70.61 |
| 2017-11-21 | 69.44 |
| 2017-11-20 | 69.44 |
| 2017-11-17 | 68.65 |
| 2017-11-16 | 69.83 |
| 2017-11-15 | 69.44 |
| 2017-11-14 | 69.63 |
| 2017-11-13 | 69.04 |
| 2017-11-10 | 69.63 |
| 2017-11-09 | 69.83 |
| 2017-11-08 | 70.02 |
| 2017-11-07 | 69.83 |
| 2017-11-06 | 70.02 |
| 2017-11-03 | 70.22 |
| 2017-11-02 | 70.81 |
| 2017-11-01 | 71.01 |
| 2017-10-31 | 70.61 |
| 2017-10-30 | 70.61 |
| 2017-10-27 | 70.81 |
| 2017-10-26 | 70.61 |
| 2017-10-25 | 70.81 |
| 2017-10-24 | 70.02 |
| 2017-10-23 | 72.77 |
| 2017-10-20 | 74.53 |
| 2017-10-19 | 74.53 |
| 2017-10-18 | 75.52 |
| 2017-10-17 | 75.71 |
| 2017-10-16 | 75.32 |
| 2017-10-13 | 75.91 |
| 2017-10-12 | 75.52 |
| 2017-10-11 | 75.32 |
| 2017-10-10 | 76.10 |
| 2017-10-09 | 74.73 |
| 2017-10-06 | 75.12 |
| 2017-10-04 | 73.36 |
| 2017-10-03 | 74.14 |
| 2017-09-29 | 72.38 |
| 2017-09-28 | 73.36 |
| 2017-09-27 | 72.97 |
| 2017-09-26 | 72.18 |
| 2017-09-25 | 71.99 |
| 2017-09-22 | 75.71 |
| 2017-09-21 | 77.87 |
| 2017-09-20 | 78.26 |
| 2017-09-19 | 75.12 |
| 2017-09-18 | 75.12 |
| 2017-09-15 | 73.16 |
| 2017-09-14 | 72.77 |
| 2017-09-13 | 73.16 |
| 2017-09-12 | 72.57 |
| 2017-09-11 | 72.57 |
| 2017-09-08 | 71.59 |
| 2017-09-07 | 71.99 |
| 2017-09-06 | 72.57 |
| 2017-09-05 | 73.16 |
| 2017-09-04 | 73.75 |
| 2017-09-01 | 75.71 |
| 2017-08-31 | 75.91 |
| 2017-08-30 | 74.53 |
| 2017-08-29 | 70.61 |
| 2017-08-28 | 69.44 |
| 2017-08-25 | 69.83 |
| 2017-08-24 | 69.44 |
| 2017-08-22 | 67.87 |
| 2017-08-21 | 68.06 |
| 2017-08-18 | 68.26 |
| 2017-08-17 | 68.06 |
| 2017-08-16 | 68.26 |
| 2017-08-15 | 65.32 |
| 2017-08-14 | 66.89 |
| 2017-08-11 | 64.73 |
| 2017-08-10 | 67.87 |
| 2017-08-09 | 68.26 |
| 2017-08-08 | 67.67 |
| 2017-08-07 | 67.87 |
| 2017-08-04 | 67.48 |
| 2017-08-03 | 68.46 |
| 2017-08-02 | 68.06 |
| 2017-08-01 | 68.06 |
| 2017-07-31 | 68.46 |
| 2017-07-28 | 68.26 |
| 2017-07-27 | 68.46 |
| 2017-07-26 | 68.46 |
| 2017-07-25 | 68.06 |
| 2017-07-24 | 70.02 |
| 2017-07-21 | 70.61 |
| 2017-07-20 | 68.46 |
| 2017-07-19 | 68.26 |
| 2017-07-18 | 67.48 |
| 2017-07-17 | 69.04 |
| 2017-07-14 | 67.67 |
| 2017-07-13 | 67.67 |
| 2017-07-12 | 66.49 |
| 2017-07-11 | 66.49 |
| 2017-07-10 | 65.51 |
| 2017-07-07 | 66.69 |
| 2017-07-06 | 66.69 |
| 2017-07-05 | 66.69 |
| 2017-07-04 | 66.69 |
| 2017-07-03 | 67.87 |
| 2017-06-30 | 66.49 |
| 2017-06-29 | 67.48 |
| 2017-06-28 | 65.91 |
| 2017-06-27 | 67.48 |
| 2017-06-26 | 67.87 |
| 2017-06-23 | 67.08 |
| 2017-06-22 | 67.48 |
| 2017-06-21 | 67.48 |
| 2017-06-20 | 66.30 |
| 2017-06-19 | 67.48 |
| 2017-06-16 | 65.51 |
| 2017-06-15 | 63.95 |
| 2017-06-14 | 66.30 |
| 2017-06-13 | 66.11 |
| 2017-06-12 | 66.86 |
| 2017-06-09 | 65.55 |
| 2017-06-08 | 63.86 |
| 2017-06-07 | 61.61 |
| 2017-06-06 | 63.30 |
| 2017-06-05 | 61.80 |
| 2017-06-02 | 61.24 |
| 2017-06-01 | 59.17 |
| 2017-05-31 | 58.99 |
| 2017-05-29 | 58.61 |
| 2017-05-26 | 58.99 |
| 2017-05-25 | 59.36 |
| 2017-05-24 | 58.99 |
| 2017-05-23 | 59.74 |
| 2017-05-22 | 59.36 |
| 2017-05-19 | 58.80 |
| 2017-05-18 | 59.17 |
| 2017-05-17 | 59.17 |
| 2017-05-16 | 59.36 |
| 2017-05-15 | 59.17 |
| 2017-05-12 | 58.80 |
| 2017-05-11 | 59.17 |
| 2017-05-10 | 59.36 |
| 2017-05-09 | 59.74 |
| 2017-05-08 | 59.74 |
| 2017-05-05 | 59.17 |
| 2017-05-04 | 61.99 |
| 2017-05-02 | 62.92 |
| 2017-04-28 | 61.42 |
| 2017-04-27 | 60.49 |
| 2017-04-26 | 61.80 |
| 2017-04-25 | 61.61 |
| 2017-04-24 | 61.61 |
| 2017-04-21 | 56.17 |
| 2017-04-20 | 56.36 |
| 2017-04-19 | 55.99 |
| 2017-04-18 | 58.80 |
| 2017-04-13 | 60.67 |
| 2017-04-12 | 59.36 |
| 2017-04-11 | 60.49 |
| 2017-04-10 | 61.99 |
| 2017-04-07 | 62.36 |
| 2017-04-06 | 61.24 |
| 2017-04-05 | 52.24 |
| 2017-04-03 | 51.86 |
| 2017-03-31 | 51.11 |
| 2017-03-30 | 50.55 |
| 2017-03-29 | 51.30 |
| 2017-03-28 | 51.11 |
| 2017-03-27 | 50.55 |
| 2017-03-24 | 52.05 |
| 2017-03-23 | 51.11 |
| 2017-03-22 | 47.92 |
| 2017-03-21 | 49.05 |
| 2017-03-20 | 49.42 |
| 2017-03-17 | 48.86 |
| 2017-03-16 | 46.05 |
| 2017-03-15 | 45.30 |
| 2017-03-14 | 45.11 |
| 2017-03-13 | 46.43 |
| 2017-03-10 | 44.36 |
| 2017-03-09 | 44.36 |
| 2017-03-08 | 46.43 |
| 2017-03-07 | 48.86 |
| 2017-03-06 | 48.30 |
| 2017-03-03 | 48.86 |
| 2017-03-02 | 48.49 |
| 2017-03-01 | 49.99 |
| 2017-02-28 | 49.99 |
| 2017-02-27 | 49.99 |
| 2017-02-24 | 50.92 |
| 2017-02-23 | 48.11 |
| 2017-02-22 | 46.80 |
| 2017-02-21 | 45.11 |
| 2017-02-20 | 45.30 |
| 2017-02-17 | 43.43 |
| 2017-02-16 | 43.43 |
| 2017-02-15 | 44.93 |
| 2017-02-14 | 46.05 |
| 2017-02-13 | 43.24 |
| 2017-02-10 | 43.05 |
| 2017-02-09 | 41.74 |
| 2017-02-08 | 41.18 |
| 2017-02-07 | 38.18 |
| 2017-02-06 | 38.18 |
| 2017-02-03 | 38.18 |
| 2017-02-02 | 38.18 |
| 2017-02-01 | 38.36 |
| 2017-01-27 | 37.24 |
| 2017-01-26 | 37.99 |
| 2017-01-25 | 37.99 |
| 2017-01-24 | 37.61 |
| 2017-01-23 | 39.30 |
| 2017-01-20 | 38.18 |
| 2017-01-19 | 38.93 |
| 2017-01-18 | 38.74 |
| 2017-01-17 | 38.93 |
| 2017-01-16 | 38.74 |
| 2017-01-13 | 39.68 |
| 2017-01-12 | 39.11 |
| 2017-01-11 | 41.18 |
| 2017-01-10 | 40.61 |
| 2017-01-09 | 39.11 |
| 2017-01-06 | 41.36 |
| 2017-01-05 | 38.36 |
| 2017-01-04 | 38.36 |
| 2017-01-03 | 38.55 |
| 2016-12-30 | 37.80 |
| 2016-12-29 | 34.99 |
| 2016-12-28 | 34.99 |
| 2016-12-23 | 34.24 |
| 2016-12-22 | 34.80 |
| 2016-12-21 | 34.43 |
| 2016-12-20 | 36.49 |
| 2016-12-19 | 36.49 |
| 2016-12-16 | 37.61 |
| 2016-12-15 | 35.55 |
| 2016-12-14 | 36.86 |
| 2016-12-13 | 37.80 |
| 2016-12-12 | 37.24 |
| 2016-12-09 | 38.93 |
| 2016-12-08 | 40.61 |
| 2016-12-07 | 40.05 |
| 2016-12-06 | 40.05 |
| 2016-12-05 | 41.74 |
| 2016-12-02 | 42.11 |
| 2016-12-01 | 41.93 |
| 2016-11-30 | 41.74 |
| 2016-11-29 | 42.68 |
| 2016-11-28 | 43.61 |
| 2016-11-25 | 42.49 |
| 2016-11-24 | 43.80 |
| 2016-11-23 | 43.24 |
| 2016-11-22 | 42.69 |
| 2016-11-21 | 41.05 |
| 2016-11-18 | 40.14 |
| 2016-11-17 | 40.50 |
| 2016-11-16 | 40.14 |
| 2016-11-15 | 40.68 |
| 2016-11-14 | 41.23 |
| 2016-11-11 | 41.96 |
| 2016-11-10 | 42.14 |
| 2016-11-09 | 39.22 |
| 2016-11-08 | 40.87 |
| 2016-11-07 | 40.50 |
| 2016-11-04 | 42.87 |
| 2016-11-03 | 42.33 |
| 2016-11-02 | 41.23 |
| 2016-11-01 | 42.33 |
| 2016-10-31 | 41.78 |
| 2016-10-28 | 41.41 |
| 2016-10-27 | 42.33 |
| 2016-10-26 | 43.24 |
| 2016-10-25 | 43.06 |
| 2016-10-24 | 42.87 |
| 2016-10-20 | 42.33 |
| 2016-10-19 | 41.96 |
| 2016-10-18 | 41.96 |
| 2016-10-17 | 41.96 |
| 2016-10-14 | 44.15 |
| 2016-10-13 | 41.05 |
| 2016-10-12 | 41.41 |
| 2016-10-11 | 41.23 |
| 2016-10-07 | 43.24 |
| 2016-10-06 | 42.87 |
| 2016-10-05 | 43.60 |
| 2016-10-04 | 44.70 |
| 2016-10-03 | 44.15 |
| 2016-09-30 | 41.41 |
| 2016-09-29 | 41.78 |
| 2016-09-28 | 41.41 |
| 2016-09-27 | 41.96 |
| 2016-09-26 | 39.95 |
| 2016-09-23 | 41.78 |
| 2016-09-22 | 40.68 |
| 2016-09-21 | 39.95 |
| 2016-09-20 | 38.86 |
| 2016-09-19 | 40.14 |
| 2016-09-15 | 36.30 |
| 2016-09-14 | 40.50 |
| 2016-09-13 | 42.33 |
| 2016-09-12 | 42.33 |
| 2016-09-09 | 47.62 |
| 2016-09-08 | 44.15 |
| 2016-09-07 | 41.60 |
| 2016-09-06 | 39.95 |
| 2016-09-05 | 39.04 |
| 2016-09-02 | 37.58 |
| 2016-09-01 | 37.03 |
| 2016-08-31 | 35.94 |
| 2016-08-30 | 36.85 |
| 2016-08-29 | 37.76 |
| 2016-08-26 | 37.76 |
| 2016-08-25 | 38.49 |
| 2016-08-24 | 36.49 |
| 2016-08-23 | 37.03 |
| 2016-08-22 | 36.49 |
| 2016-08-19 | 37.40 |
| 2016-08-18 | 36.85 |
| 2016-08-17 | 35.94 |
| 2016-08-16 | 36.30 |
| 2016-08-15 | 35.94 |
| 2016-08-12 | 34.84 |
| 2016-08-11 | 33.20 |
| 2016-08-10 | 33.75 |
| 2016-08-09 | 34.66 |
| 2016-08-08 | 34.66 |
| 2016-08-05 | 34.48 |
| 2016-08-04 | 33.20 |
| 2016-08-03 | 33.38 |
| 2016-08-01 | 32.47 |
| 2016-07-29 | 31.19 |
| 2016-07-28 | 34.11 |
| 2016-07-27 | 33.57 |
| 2016-07-26 | 34.11 |
| 2016-07-25 | 33.38 |
| 2016-07-22 | 32.84 |
| 2016-07-21 | 33.93 |
| 2016-07-20 | 33.38 |
| 2016-07-19 | 32.11 |
| 2016-07-18 | 32.29 |
| 2016-07-15 | 29.74 |
| 2016-07-14 | 29.55 |
| 2016-07-13 | 29.19 |
| 2016-07-12 | 30.10 |
| 2016-07-11 | 29.74 |
| 2016-07-08 | 29.19 |
| 2016-07-07 | 30.47 |
| 2016-07-06 | 30.28 |
| 2016-07-05 | 30.11 |
| 2016-07-04 | 29.94 |
| 2016-06-30 | 28.37 |
| 2016-06-29 | 26.47 |
| 2016-06-28 | 26.47 |
| 2016-06-27 | 24.21 |
| 2016-06-24 | 24.38 |
| 2016-06-23 | 26.47 |
| 2016-06-22 | 25.08 |
| 2016-06-21 | 24.04 |
| 2016-06-20 | 24.90 |
| 2016-06-17 | 24.04 |
| 2016-06-16 | 25.25 |
| 2016-06-15 | 25.77 |
| 2016-06-14 | 25.25 |
| 2016-06-13 | 25.08 |
| 2016-06-10 | 28.37 |
| 2016-06-08 | 30.11 |
| 2016-06-07 | 30.11 |
| 2016-06-06 | 30.63 |
| 2016-06-03 | 30.98 |
| 2016-06-02 | 29.07 |
| 2016-06-01 | 27.16 |
| 2016-05-31 | 25.95 |
| 2016-05-30 | 23.17 |
| 2016-05-27 | 22.30 |
| 2016-05-26 | 23.17 |
| 2016-05-25 | 22.48 |
| 2016-05-24 | 21.44 |
| 2016-05-23 | 21.61 |
| 2016-05-20 | 22.13 |
| 2016-05-19 | 21.61 |
| 2016-05-18 | 22.30 |
| 2016-05-17 | 23.17 |
| 2016-05-16 | 22.82 |
| 2016-05-13 | 24.38 |
| 2016-05-12 | 23.69 |
| 2016-05-11 | 25.08 |
| 2016-05-10 | 25.77 |
| 2016-05-09 | 27.33 |
| 2016-05-06 | 26.47 |
| 2016-05-05 | 27.68 |
| 2016-05-04 | 27.85 |
| 2016-05-03 | 28.89 |
| 2016-04-29 | 29.59 |
| 2016-04-28 | 32.71 |
| 2016-04-27 | 31.15 |
| 2016-04-26 | 32.19 |
| 2016-04-25 | 31.50 |
| 2016-04-22 | 30.11 |
| 2016-04-21 | 30.80 |
| 2016-04-20 | 30.46 |
| 2016-04-19 | 30.28 |
| 2016-04-18 | 29.76 |
| 2016-04-15 | 30.80 |
| 2016-04-14 | 33.75 |
| 2016-04-13 | 34.62 |
| 2016-04-12 | 34.27 |
| 2016-04-11 | 30.80 |
| 2016-04-08 | 27.33 |
| 2016-04-07 | 24.04 |
| 2016-04-06 | 23.52 |
| 2016-04-05 | 23.34 |
| 2016-04-01 | 22.65 |
| 2016-03-31 | 25.77 |
| 2016-03-30 | 20.74 |
| 2016-03-29 | 17.62 |
| 2016-03-24 | 17.79 |
| 2016-03-23 | 10.51 |
| 2016-03-22 | 9.47 |
| 2016-03-21 | 7.73 |
| 2016-03-18 | 7.73 |
| 2016-03-17 | 12.24 |
| 2016-03-16 | 16.75 |
| 2016-03-15 | 15.88 |
| 2016-03-14 | 16.40 |
| 2016-03-11 | 16.40 |
| 2016-03-10 | 15.36 |
| 2016-03-09 | 14.84 |
| 2016-03-08 | 16.23 |
| 2016-03-07 | 15.88 |
| 2016-03-04 | 10.85 |
| 2016-03-03 | 6.52 |
| 2016-03-02 | 6.17 |
| 2016-03-01 | 2.35 |
| 2016-02-29 | 0.62 |
| 2016-02-26 | 6.00 |
| 2016-02-25 | 5.30 |
| 2016-02-24 | 6.86 |
| 2016-02-23 | 7.56 |
| 2016-02-22 | 6.52 |
| 2016-02-19 | 6.52 |
| 2016-02-18 | 4.95 |
| 2016-02-17 | 4.95 |
| 2016-02-16 | 5.48 |
| 2016-02-15 | 3.39 |
| 2016-02-12 | 4.09 |
| 2016-02-11 | 3.74 |
| 2016-02-05 | 6.17 |
| 2016-02-04 | 6.17 |
| 2016-02-03 | 6.52 |
| 2016-02-02 | 9.99 |
| 2016-02-01 | 12.24 |
| 2016-01-29 | 9.64 |
| 2016-01-28 | 9.81 |
| 2016-01-27 | 9.99 |
| 2016-01-26 | 9.12 |
| 2016-01-25 | 9.29 |
| 2016-01-22 | 10.68 |
| 2016-01-21 | 14.15 |
| 2016-01-20 | 17.97 |
| 2016-01-19 | 18.83 |
| 2016-01-18 | 17.79 |
| 2016-01-15 | 20.57 |
| 2016-01-14 | 19.70 |
| 2016-01-13 | 22.65 |
| 2016-01-12 | 24.90 |
| 2016-01-11 | 24.38 |
| 2016-01-08 | 26.12 |
| 2016-01-07 | 29.42 |
| 2016-01-06 | 30.80 |
| 2016-01-05 | 30.98 |
| 2016-01-04 | 31.50 |
| 2015-12-31 | 32.88 |
| 2015-12-30 | 32.02 |
| 2015-12-29 | 33.75 |
| 2015-12-28 | 31.84 |
| 2015-12-24 | 32.71 |
| 2015-12-23 | 33.23 |
| 2015-12-22 | 36.70 |
| 2015-12-21 | 36.35 |
| 2015-12-18 | 39.65 |
| 2015-12-17 | 42.77 |
| 2015-12-16 | 42.43 |
| 2015-12-15 | 40.86 |
| 2015-12-14 | 45.55 |
| 2015-12-11 | 39.65 |
| 2015-12-10 | 41.21 |
| 2015-12-09 | 42.25 |
| 2015-12-08 | 45.72 |
| 2015-12-07 | 49.54 |
| 2015-12-04 | 52.49 |
| 2015-12-03 | 53.88 |
| 2015-12-02 | 55.26 |
| 2015-12-01 | 53.01 |
| 2015-11-30 | 55.26 |
| 2015-11-27 | 50.75 |
| 2015-11-26 | 51.97 |
| 2015-11-25 | 52.14 |
| 2015-11-24 | 49.71 |
| 2015-11-23 | 50.75 |
| 2015-11-20 | 50.41 |
| 2015-11-19 | 51.62 |
| 2015-11-18 | 54.74 |
| 2015-11-17 | 50.58 |
| 2015-11-16 | 48.84 |
| 2015-11-13 | 49.89 |
| 2015-11-12 | 49.71 |
| 2015-11-11 | 50.93 |
| 2015-11-10 | 51.27 |
| 2015-11-09 | 55.09 |
| 2015-11-06 | 52.66 |
| 2015-11-05 | 54.40 |
| 2015-11-04 | 56.13 |
| 2015-11-03 | 50.75 |
| 2015-11-02 | 50.23 |
| 2015-10-30 | 52.31 |
| 2015-10-29 | 52.49 |
| 2015-10-28 | 52.66 |
| 2015-10-27 | 52.66 |
| 2015-10-26 | 53.51 |
| 2015-10-23 | 52.83 |
| 2015-10-22 | 52.15 |
| 2015-10-20 | 53.34 |
| 2015-10-19 | 52.32 |
| 2015-10-16 | 53.17 |
| 2015-10-15 | 54.69 |
| 2015-10-14 | 55.20 |
| 2015-10-13 | 54.19 |
| 2015-10-12 | 54.36 |
| 2015-10-09 | 54.53 |
| 2015-10-08 | 55.54 |
| 2015-10-07 | 55.88 |
| 2015-10-06 | 54.53 |
| 2015-10-05 | 56.22 |
| 2015-10-02 | 54.86 |
| 2015-09-30 | 50.46 |
| 2015-09-29 | 50.63 |
| 2015-09-25 | 53.34 |
| 2015-09-24 | 54.02 |
| 2015-09-23 | 53.68 |
| 2015-09-22 | 53.17 |
| 2015-09-21 | 52.15 |
| 2015-09-18 | 53.34 |
| 2015-09-17 | 51.64 |
| 2015-09-16 | 52.49 |
| 2015-09-15 | 54.02 |
| 2015-09-14 | 54.02 |
| 2015-09-11 | 53.85 |
| 2015-09-10 | 52.83 |
| 2015-09-09 | 56.73 |
| 2015-09-08 | 52.32 |
| 2015-09-07 | 51.14 |
| 2015-09-04 | 48.93 |
| 2015-09-02 | 50.46 |
| 2015-09-01 | 51.14 |
| 2015-08-31 | 49.61 |
| 2015-08-28 | 51.64 |
| 2015-08-27 | 50.46 |
| 2015-08-26 | 45.55 |
| 2015-08-25 | 49.27 |
| 2015-08-24 | 48.76 |
| 2015-08-21 | 55.71 |
| 2015-08-20 | 59.27 |
| 2015-08-19 | 64.35 |
| 2015-08-18 | 64.52 |
| 2015-08-17 | 66.39 |
| 2015-08-14 | 67.74 |
| 2015-08-13 | 67.57 |
| 2015-08-12 | 67.23 |
| 2015-08-11 | 69.27 |
| 2015-08-10 | 68.59 |
| 2015-08-07 | 68.42 |
| 2015-08-06 | 69.44 |
| 2015-08-05 | 69.44 |
| 2015-08-04 | 68.08 |
| 2015-08-03 | 66.39 |
| 2015-07-31 | 66.05 |
| 2015-07-30 | 67.06 |
| 2015-07-29 | 64.86 |
| 2015-07-28 | 66.72 |
| 2015-07-27 | 64.69 |
| 2015-07-24 | 69.10 |
| 2015-07-23 | 69.44 |
| 2015-07-22 | 69.44 |
| 2015-07-21 | 69.44 |
| 2015-07-20 | 69.27 |
| 2015-07-17 | 69.10 |
| 2015-07-16 | 66.89 |
| 2015-07-15 | 65.20 |
| 2015-07-14 | 68.42 |
| 2015-07-13 | 65.71 |
| 2015-07-10 | 60.79 |
| 2015-07-09 | 52.66 |
| 2015-07-08 | 47.41 |
| 2015-07-07 | 53.34 |
| 2015-07-06 | 55.03 |
| 2015-07-03 | 62.15 |
| 2015-07-02 | 64.35 |
| 2015-06-30 | 65.88 |
| 2015-06-29 | 62.49 |
| 2015-06-26 | 66.56 |
| 2015-06-25 | 66.89 |
| 2015-06-24 | 67.74 |
| 2015-06-23 | 69.77 |
| 2015-06-22 | 69.44 |
| 2015-06-19 | 69.44 |
| 2015-06-18 | 67.74 |
| 2015-06-17 | 65.88 |
| 2015-06-16 | 64.18 |
| 2015-06-15 | 66.05 |
| 2015-06-12 | 66.56 |
| 2015-06-11 | 63.51 |
| 2015-06-10 | 63.84 |
| 2015-06-09 | 65.20 |
| 2015-06-08 | 64.01 |
| 2015-06-05 | 63.17 |
| 2015-06-04 | 65.88 |
| 2015-06-03 | 68.42 |
| 2015-06-02 | 68.75 |
| 2015-06-01 | 69.40 |
| 2015-05-29 | 68.42 |
| 2015-05-28 | 66.78 |
| 2015-05-27 | 66.78 |
| 2015-05-26 | 67.44 |
| 2015-05-22 | 67.44 |
| 2015-05-21 | 66.78 |
| 2015-05-20 | 67.76 |
| 2015-05-19 | 66.78 |
| 2015-05-18 | 66.46 |
| 2015-05-15 | 67.11 |
| 2015-05-14 | 67.44 |
| 2015-05-13 | 65.48 |
| 2015-05-12 | 63.51 |
| 2015-05-11 | 64.49 |
| 2015-05-08 | 63.02 |
| 2015-05-07 | 63.19 |
| 2015-05-06 | 64.82 |
| 2015-05-05 | 65.15 |
| 2015-05-04 | 66.78 |
| 2015-04-30 | 62.21 |
| 2015-04-29 | 62.37 |
| 2015-04-28 | 61.06 |
| 2015-04-27 | 60.90 |
| 2015-04-24 | 60.24 |
| 2015-04-23 | 59.43 |
| 2015-04-22 | 60.08 |
| 2015-04-21 | 57.95 |
| 2015-04-20 | 55.83 |
| 2015-04-17 | 57.79 |
| 2015-04-16 | 59.26 |
| 2015-04-15 | 58.28 |
| 2015-04-14 | 57.14 |
| 2015-04-13 | 55.66 |
| 2015-04-10 | 53.70 |
| 2015-04-09 | 52.56 |
| 2015-04-08 | 49.61 |
| 2015-04-02 | 47.82 |
| 2015-04-01 | 47.49 |
| 2015-03-31 | 47.00 |
| 2015-03-30 | 45.36 |
| 2015-03-27 | 44.71 |
| 2015-03-26 | 44.87 |
| 2015-03-25 | 45.85 |
| 2015-03-24 | 45.20 |
| 2015-03-23 | 45.20 |
| 2015-03-20 | 45.53 |
| 2015-03-19 | 45.53 |
| 2015-03-18 | 45.53 |
| 2015-03-17 | 44.22 |
| 2015-03-16 | 44.71 |
| 2015-03-13 | 43.07 |
| 2015-03-12 | 41.93 |
| 2015-03-11 | 42.42 |
| 2015-03-10 | 43.73 |
| 2015-03-09 | 44.22 |
| 2015-03-06 | 45.53 |
| 2015-03-05 | 44.38 |
| 2015-03-04 | 45.04 |
| 2015-03-03 | 45.20 |
| 2015-03-02 | 46.02 |
| 2015-02-27 | 44.71 |
| 2015-02-26 | 45.53 |
| 2015-02-25 | 47.33 |
| 2015-02-24 | 46.34 |
| 2015-02-23 | 47.16 |
| 2015-02-18 | 47.16 |
| 2015-02-17 | 47.00 |
| 2015-02-16 | 47.00 |
| 2015-02-13 | 45.69 |
| 2015-02-12 | 46.18 |
| 2015-02-11 | 46.18 |
| 2015-02-10 | 47.16 |
| 2015-02-09 | 45.53 |
| 2015-02-06 | 45.53 |
| 2015-02-05 | 46.18 |
| 2015-02-04 | 47.16 |
| 2015-02-03 | 46.67 |
| 2015-02-02 | 47.00 |
| 2015-01-30 | 47.98 |
| 2015-01-29 | 48.31 |
| 2015-01-28 | 48.47 |
| 2015-01-27 | 48.63 |
| 2015-01-26 | 47.65 |
| 2015-01-23 | 48.63 |
| 2015-01-22 | 46.34 |
| 2015-01-21 | 47.16 |
| 2015-01-20 | 47.33 |
| 2015-01-19 | 45.85 |
| 2015-01-16 | 47.65 |
| 2015-01-15 | 49.12 |
| 2015-01-14 | 49.78 |
| 2015-01-13 | 48.96 |
| 2015-01-12 | 49.12 |
| 2015-01-09 | 48.47 |
| 2015-01-08 | 49.94 |
| 2015-01-07 | 50.11 |
| 2015-01-06 | 51.09 |
| 2015-01-05 | 50.11 |
| 2015-01-02 | 47.16 |
| 2014-12-31 | 48.47 |
| 2014-12-30 | 47.16 |
| 2014-12-29 | 47.65 |
| 2014-12-24 | 46.02 |
| 2014-12-23 | 46.51 |
| 2014-12-22 | 46.51 |
| 2014-12-19 | 47.16 |
| 2014-12-18 | 47.49 |
| 2014-12-17 | 46.18 |
| 2014-12-16 | 47.98 |
| 2014-12-15 | 47.65 |
| 2014-12-12 | 48.80 |
| 2014-12-11 | 47.49 |
| 2014-12-10 | 48.14 |
| 2014-12-09 | 48.14 |
| 2014-12-08 | 49.29 |
| 2014-12-05 | 49.78 |
| 2014-12-04 | 50.11 |
| 2014-12-03 | 49.78 |
| 2014-12-02 | 50.43 |
| 2014-12-01 | 49.12 |
| 2014-11-28 | 51.25 |
| 2014-11-27 | 50.43 |
| 2014-11-26 | 49.78 |
| 2014-11-25 | 49.61 |
| 2014-11-24 | 50.60 |
| 2014-11-21 | 50.76 |
| 2014-11-20 | 50.11 |
| 2014-11-19 | 50.11 |
| 2014-11-18 | 49.61 |
| 2014-11-17 | 50.27 |
| 2014-11-14 | 49.12 |
| 2014-11-13 | 49.78 |
| 2014-11-12 | 49.78 |
| 2014-11-11 | 49.61 |
| 2014-11-10 | 49.61 |
| 2014-11-07 | 48.31 |
| 2014-11-06 | 48.96 |
| 2014-11-05 | 49.29 |
| 2014-11-04 | 51.41 |
| 2014-11-03 | 51.41 |
| 2014-10-31 | 51.41 |
| 2014-10-30 | 49.45 |
| 2014-10-29 | 49.12 |
| 2014-10-28 | 47.05 |
| 2014-10-27 | 45.45 |
| 2014-10-24 | 45.13 |
| 2014-10-23 | 44.97 |
| 2014-10-22 | 44.33 |
| 2014-10-21 | 44.01 |
| 2014-10-20 | 43.85 |
| 2014-10-17 | 42.09 |
| 2014-10-16 | 43.85 |
| 2014-10-15 | 43.37 |
| 2014-10-14 | 43.05 |
| 2014-10-13 | 42.89 |
| 2014-10-10 | 43.05 |
| 2014-10-09 | 45.45 |
| 2014-10-08 | 44.33 |
| 2014-10-07 | 43.69 |
| 2014-10-06 | 42.73 |
| 2014-10-03 | 41.29 |
| 2014-09-30 | 43.69 |
| 2014-09-29 | 45.29 |
| 2014-09-26 | 48.33 |
| 2014-09-25 | 48.48 |
| 2014-09-24 | 48.33 |
| 2014-09-23 | 49.28 |
| 2014-09-22 | 48.64 |
| 2014-09-19 | 49.12 |
| 2014-09-18 | 49.76 |
| 2014-09-17 | 50.40 |
| 2014-09-16 | 49.60 |
| 2014-09-15 | 50.08 |
| 2014-09-12 | 49.44 |
| 2014-09-11 | 49.76 |
| 2014-09-10 | 50.24 |
| 2014-09-08 | 51.04 |
| 2014-09-05 | 50.40 |
| 2014-09-04 | 51.04 |
| 2014-09-03 | 51.04 |
| 2014-09-02 | 49.76 |
| 2014-09-01 | 48.64 |
| 2014-08-29 | 49.76 |
| 2014-08-28 | 49.92 |
| 2014-08-27 | 49.92 |
| 2014-08-26 | 50.88 |
| 2014-08-25 | 50.88 |
| 2014-08-22 | 50.88 |
| 2014-08-21 | 51.04 |
| 2014-08-20 | 51.04 |
| 2014-08-19 | 50.72 |
| 2014-08-18 | 50.56 |
| 2014-08-15 | 50.56 |
| 2014-08-14 | 49.76 |
| 2014-08-13 | 50.72 |
| 2014-08-12 | 49.60 |
| 2014-08-11 | 50.56 |
| 2014-08-08 | 48.96 |
| 2014-08-07 | 49.60 |
| 2014-08-06 | 49.92 |
| 2014-08-05 | 50.72 |
| 2014-08-04 | 51.52 |
| 2014-08-01 | 50.24 |
| 2014-07-31 | 50.72 |
| 2014-07-30 | 51.52 |
| 2014-07-29 | 51.36 |
| 2014-07-28 | 50.72 |
| 2014-07-25 | 50.56 |
| 2014-07-24 | 51.36 |
| 2014-07-23 | 50.24 |
| 2014-07-22 | 50.08 |
| 2014-07-21 | 50.24 |
| 2014-07-18 | 49.92 |
| 2014-07-17 | 50.40 |
| 2014-07-16 | 51.36 |
| 2014-07-15 | 50.08 |
| 2014-07-14 | 49.44 |
| 2014-07-11 | 49.12 |
| 2014-07-10 | 48.96 |
| 2014-07-09 | 47.69 |
| 2014-07-08 | 48.17 |
| 2014-07-07 | 47.69 |
| 2014-07-04 | 48.17 |
| 2014-07-03 | 48.17 |
| 2014-07-02 | 47.85 |
| 2014-06-30 | 45.61 |
| 2014-06-27 | 46.89 |
| 2014-06-26 | 46.25 |
| 2014-06-25 | 43.69 |
| 2014-06-24 | 43.85 |
| 2014-06-23 | 43.53 |
| 2014-06-20 | 47.05 |
| 2014-06-19 | 45.77 |
| 2014-06-18 | 48.96 |
| 2014-06-17 | 47.58 |
| 2014-06-16 | 47.27 |
| 2014-06-13 | 47.43 |
| 2014-06-12 | 46.96 |
| 2014-06-11 | 47.43 |
| 2014-06-10 | 47.73 |
| 2014-06-09 | 47.27 |
| 2014-06-06 | 46.96 |
| 2014-06-05 | 47.73 |
| 2014-06-04 | 46.96 |
| 2014-06-03 | 47.58 |
| 2014-05-30 | 46.96 |
| 2014-05-29 | 45.73 |
| 2014-05-28 | 46.66 |
| 2014-05-27 | 47.58 |
| 2014-05-26 | 47.27 |
| 2014-05-23 | 45.73 |
| 2014-05-22 | 45.43 |
| 2014-05-21 | 45.43 |
| 2014-05-20 | 44.96 |
| 2014-05-19 | 45.43 |
| 2014-05-16 | 46.35 |
| 2014-05-15 | 46.81 |
| 2014-05-14 | 47.27 |
| 2014-05-13 | 45.43 |
| 2014-05-12 | 45.73 |
| 2014-05-09 | 44.81 |
| 2014-05-08 | 43.12 |
| 2014-05-07 | 43.58 |
| 2014-05-05 | 44.04 |
| 2014-05-02 | 45.43 |
| 2014-04-30 | 45.58 |
| 2014-04-29 | 46.35 |
| 2014-04-28 | 47.89 |
| 2014-04-25 | 45.43 |
| 2014-04-24 | 46.19 |
| 2014-04-23 | 44.66 |
| 2014-04-22 | 46.50 |
| 2014-04-17 | 45.43 |
| 2014-04-16 | 43.42 |
| 2014-04-15 | 48.04 |
| 2014-04-14 | 49.27 |
| 2014-04-11 | 49.27 |
| 2014-04-10 | 48.66 |
| 2014-04-09 | 48.20 |
| 2014-04-08 | 46.50 |
| 2014-04-07 | 47.58 |
| 2014-04-04 | 47.43 |
| 2014-04-03 | 47.43 |
| 2014-04-02 | 44.81 |
| 2014-04-01 | 43.58 |
| 2014-03-31 | 44.19 |
| 2014-03-28 | 41.12 |
| 2014-03-27 | 41.12 |
| 2014-03-26 | 39.73 |
| 2014-03-25 | 41.58 |
| 2014-03-24 | 42.19 |
| 2014-03-21 | 41.89 |
| 2014-03-20 | 41.73 |
| 2014-03-19 | 43.12 |
| 2014-03-18 | 40.50 |
| 2014-03-17 | 40.81 |
| 2014-03-14 | 42.04 |
| 2014-03-13 | 40.19 |
| 2014-03-12 | 42.81 |
| 2014-03-11 | 42.96 |
| 2014-03-10 | 45.12 |
| 2014-03-07 | 45.43 |
| 2014-03-06 | 42.96 |
| 2014-03-05 | 44.35 |
| 2014-03-04 | 43.27 |
| 2014-03-03 | 42.19 |
| 2014-02-28 | 44.66 |
| 2014-02-27 | 43.27 |
| 2014-02-26 | 43.12 |
| 2014-02-25 | 43.12 |
| 2014-02-24 | 43.42 |
| 2014-02-21 | 45.12 |
| 2014-02-20 | 44.81 |
| 2014-02-19 | 46.19 |
| 2014-02-18 | 45.89 |
| 2014-02-17 | 46.04 |
| 2014-02-14 | 46.35 |
| 2014-02-13 | 46.19 |
| 2014-02-12 | 46.19 |
| 2014-02-11 | 44.50 |
| 2014-02-10 | 42.35 |
| 2014-02-07 | 42.96 |
| 2014-02-06 | 41.89 |
| 2014-02-05 | 42.50 |
| 2014-02-04 | 42.19 |
| 2014-01-30 | 38.96 |
| 2014-01-29 | 37.73 |
| 2014-01-28 | 36.35 |
| 2014-01-27 | 37.27 |
| 2014-01-24 | 39.12 |
| 2014-01-23 | 39.42 |
| 2014-01-22 | 40.50 |
| 2014-01-21 | 42.19 |
| 2014-01-20 | 39.58 |
| 2014-01-17 | 40.19 |
| 2014-01-16 | 41.73 |
| 2014-01-15 | 41.42 |
| 2014-01-14 | 41.89 |
| 2014-01-13 | 41.58 |
| 2014-01-10 | 42.66 |
| 2014-01-09 | 40.65 |
| 2014-01-08 | 41.73 |
| 2014-01-07 | 42.19 |
| 2014-01-06 | 41.73 |
| 2014-01-03 | 40.96 |
| 2014-01-02 | 47.43 |
| 2013-12-31 | 46.96 |
| 2013-12-30 | 46.96 |
| 2013-12-27 | 44.96 |
| 2013-12-24 | 44.96 |
| 2013-12-23 | 42.81 |
| 2013-12-20 | 43.12 |
| 2013-12-19 | 44.66 |
| 2013-12-18 | 46.35 |
| 2013-12-17 | 45.89 |
| 2013-12-16 | 44.50 |
| 2013-12-13 | 44.81 |
| 2013-12-12 | 45.58 |
| 2013-12-11 | 45.12 |
| 2013-12-10 | 48.04 |
| 2013-12-09 | 46.96 |
| 2013-12-06 | 45.43 |
| 2013-12-05 | 45.43 |
| 2013-12-04 | 44.96 |
| 2013-12-03 | 45.89 |
| 2013-12-02 | 45.43 |
| 2013-11-29 | 45.89 |
| 2013-11-28 | 45.43 |
| 2013-11-27 | 46.19 |
| 2013-11-26 | 48.20 |
| 2013-11-25 | 47.73 |
| 2013-11-22 | 48.20 |
| 2013-11-21 | 48.04 |
| 2013-11-20 | 49.12 |
| 2013-11-19 | 46.81 |
| 2013-11-18 | 46.81 |
| 2013-11-15 | 46.04 |
| 2013-11-14 | 45.27 |
| 2013-11-13 | 45.43 |
| 2013-11-12 | 45.58 |
| 2013-11-11 | 47.12 |
| 2013-11-08 | 46.81 |
| 2013-11-07 | 47.27 |
| 2013-11-06 | 48.66 |
| 2013-11-05 | 48.66 |
| 2013-11-04 | 49.27 |
| 2013-11-01 | 48.04 |
| 2013-10-31 | 47.43 |
| 2013-10-30 | 46.35 |
| 2013-10-29 | 46.35 |
| 2013-10-28 | 44.96 |
| 2013-10-25 | 45.73 |
| 2013-10-24 | 47.12 |
| 2013-10-23 | 47.89 |
| 2013-10-22 | 47.89 |
| 2013-10-21 | 49.58 |
| 2013-10-18 | 48.04 |
| 2013-10-17 | 49.58 |
| 2013-10-16 | 50.20 |
| 2013-10-15 | 51.43 |
| 2013-10-11 | 50.20 |
| 2013-10-10 | 47.89 |
| 2013-10-09 | 48.20 |
| 2013-10-08 | 47.43 |
| 2013-10-07 | 46.96 |
| 2013-10-04 | 47.73 |
| 2013-10-03 | 47.27 |
| 2013-10-02 | 48.96 |
| 2013-09-30 | 47.89 |
| 2013-09-27 | 49.43 |
| 2013-09-26 | 50.35 |
| 2013-09-25 | 50.20 |
| 2013-09-24 | 50.65 |
| 2013-09-23 | 49.90 |
| 2013-09-19 | 50.35 |
| 2013-09-18 | 47.79 |
| 2013-09-17 | 47.04 |
| 2013-09-16 | 47.94 |
| 2013-09-13 | 46.13 |
| 2013-09-12 | 44.93 |
| 2013-09-11 | 47.64 |
| 2013-09-10 | 46.88 |
| 2013-09-09 | 45.08 |
| 2013-09-06 | 43.57 |
| 2013-09-05 | 43.27 |
| 2013-09-04 | 42.82 |
| 2013-09-03 | 42.67 |
| 2013-09-02 | 41.16 |
| 2013-08-30 | 40.56 |
| 2013-08-29 | 38.90 |
| 2013-08-28 | 38.90 |
| 2013-08-27 | 40.86 |
| 2013-08-26 | 42.06 |
| 2013-08-23 | 40.56 |
| 2013-08-22 | 40.26 |
| 2013-08-21 | 38.45 |
| 2013-08-20 | 40.71 |
| 2013-08-19 | 44.62 |
| 2013-08-16 | 43.87 |
| 2013-08-15 | 42.52 |
| 2013-08-13 | 43.87 |
| 2013-08-12 | 42.52 |
| 2013-08-09 | 40.56 |
| 2013-08-08 | 40.41 |
| 2013-08-07 | 40.71 |
| 2013-08-06 | 38.90 |
| 2013-08-05 | 41.46 |
| 2013-08-02 | 41.46 |
| 2013-08-01 | 41.16 |
| 2013-07-31 | 40.86 |
| 2013-07-30 | 41.46 |
| 2013-07-29 | 42.36 |
| 2013-07-26 | 46.88 |
| 2013-07-25 | 47.34 |
| 2013-07-24 | 45.98 |
| 2013-07-23 | 45.53 |
| 2013-07-22 | 43.87 |
| 2013-07-19 | 43.72 |
| 2013-07-18 | 42.67 |
| 2013-07-17 | 43.42 |
| 2013-07-16 | 44.93 |
| 2013-07-15 | 44.02 |
| 2013-07-12 | 42.36 |
| 2013-07-11 | 43.12 |
| 2013-07-10 | 40.71 |
| 2013-07-09 | 39.20 |
| 2013-07-08 | 40.56 |
| 2013-07-05 | 43.87 |
| 2013-07-04 | 43.12 |
| 2013-07-03 | 42.36 |
| 2013-07-02 | 45.70 |
| 2013-06-28 | 46.57 |
| 2013-06-27 | 42.80 |
| 2013-06-26 | 41.93 |
| 2013-06-25 | 39.90 |
| 2013-06-24 | 38.01 |
| 2013-06-21 | 55.28 |
| 2013-06-20 | 42.66 |
| 2013-06-19 | 42.95 |
| 2013-06-18 | 43.96 |
| 2013-06-17 | 42.66 |
| 2013-06-14 | 40.48 |
| 2013-06-13 | 39.03 |
| 2013-06-11 | 40.33 |
| 2013-06-10 | 42.95 |
| 2013-06-07 | 41.93 |
| 2013-06-06 | 44.69 |
| 2013-06-05 | 45.70 |
| 2013-06-04 | 46.86 |
| 2013-06-03 | 45.41 |
| 2013-05-31 | 45.70 |
| 2013-05-30 | 46.28 |
| 2013-05-29 | 48.61 |
| 2013-05-28 | 49.48 |
| 2013-05-27 | 47.15 |
| 2013-05-24 | 46.57 |
| 2013-05-23 | 47.73 |
| 2013-05-22 | 50.35 |
| 2013-05-21 | 51.51 |
| 2013-05-20 | 51.51 |
| 2013-05-16 | 48.90 |
| 2013-05-15 | 50.06 |
| 2013-05-14 | 49.19 |
| 2013-05-13 | 51.51 |
| 2013-05-10 | 54.70 |
| 2013-05-09 | 52.96 |
| 2013-05-08 | 53.54 |
| 2013-05-07 | 51.51 |
| 2013-05-06 | 51.51 |
| 2013-05-03 | 52.96 |
| 2013-05-02 | 49.48 |
| 2013-04-30 | 49.19 |
| 2013-04-29 | 46.28 |
| 2013-04-26 | 46.86 |
| 2013-04-25 | 48.02 |
| 2013-04-24 | 45.70 |
| 2013-04-23 | 44.98 |
| 2013-04-22 | 45.12 |
| 2013-04-19 | 45.41 |
| 2013-04-18 | 43.67 |
| 2013-04-17 | 43.96 |
| 2013-04-16 | 45.70 |
| 2013-04-15 | 45.70 |
| 2013-04-12 | 45.99 |
| 2013-04-11 | 46.86 |
| 2013-04-10 | 44.40 |
| 2013-04-09 | 44.83 |
| 2013-04-08 | 43.67 |
| 2013-04-05 | 43.53 |
| 2013-04-03 | 48.02 |
| 2013-04-02 | 50.35 |
| 2013-03-28 | 51.51 |
| 2013-03-27 | 52.38 |
| 2013-03-26 | 48.90 |
| 2013-03-25 | 48.02 |
| 2013-03-22 | 47.15 |
| 2013-03-21 | 46.57 |
| 2013-03-20 | 48.02 |
| 2013-03-19 | 47.73 |
| 2013-03-18 | 46.57 |
| 2013-03-15 | 50.64 |
| 2013-03-14 | 53.83 |
| 2013-03-13 | 49.77 |
| 2013-03-12 | 54.99 |
| 2013-03-11 | 59.63 |
| 2013-03-08 | 58.76 |
| 2013-03-07 | 58.76 |
| 2013-03-06 | 59.34 |
| 2013-03-05 | 59.63 |
| 2013-03-04 | 58.18 |
| 2013-03-01 | 62.54 |
| 2013-02-28 | 62.54 |
| 2013-02-27 | 58.76 |
| 2013-02-26 | 55.86 |
| 2013-02-25 | 61.38 |
| 2013-02-22 | 65.44 |
| 2013-02-21 | 63.41 |
| 2013-02-20 | 68.63 |
| 2013-02-19 | 66.02 |
| 2013-02-18 | 69.79 |
| 2013-02-15 | 69.50 |
| 2013-02-14 | 67.18 |
| 2013-02-08 | 67.76 |
| 2013-02-07 | 69.21 |
| 2013-02-06 | 68.63 |
| 2013-02-05 | 69.50 |
| 2013-02-04 | 73.28 |
| 2013-02-01 | 70.95 |
| 2013-01-31 | 72.99 |
| 2013-01-30 | 75.89 |
| 2013-01-29 | 74.73 |
| 2013-01-28 | 75.02 |
| 2013-01-25 | 68.92 |
| 2013-01-24 | 71.24 |
| 2013-01-23 | 73.28 |
| 2013-01-22 | 77.92 |
| 2013-01-21 | 75.31 |
| 2013-01-18 | 70.95 |
| 2013-01-17 | 64.57 |
| 2013-01-16 | 61.09 |
| 2013-01-15 | 60.22 |
| 2013-01-14 | 62.25 |
| 2013-01-11 | 57.60 |
| 2013-01-10 | 58.18 |
| 2013-01-09 | 51.22 |
| 2013-01-08 | 40.91 |
| 2013-01-07 | 39.32 |
| 2013-01-04 | 36.41 |
| 2013-01-03 | 36.56 |
| 2013-01-02 | 35.98 |
| 2012-12-31 | 34.38 |
| 2012-12-28 | 34.96 |
| 2012-12-27 | 34.96 |
| 2012-12-24 | 34.24 |
| 2012-12-21 | 34.24 |
| 2012-12-20 | 34.67 |
| 2012-12-19 | 34.96 |
| 2012-12-18 | 33.51 |
| 2012-12-17 | 35.11 |
| 2012-12-14 | 36.85 |
| 2012-12-13 | 35.11 |
| 2012-12-12 | 33.51 |
| 2012-12-11 | 33.80 |
| 2012-12-10 | 33.66 |
| 2012-12-07 | 33.22 |
| 2012-12-06 | 33.08 |
| 2012-12-05 | 33.51 |
| 2012-12-04 | 31.92 |
| 2012-12-03 | 31.77 |
| 2012-11-30 | 32.93 |
| 2012-11-29 | 33.37 |
| 2012-11-28 | 29.88 |
| 2012-11-27 | 29.74 |
| 2012-11-26 | 29.88 |
| 2012-11-23 | 29.45 |
| 2012-11-22 | 26.98 |
| 2012-11-21 | 26.69 |
| 2012-11-20 | 27.56 |
| 2012-11-19 | 26.98 |
| 2012-11-16 | 27.42 |
| 2012-11-15 | 26.98 |
| 2012-11-14 | 27.27 |
| 2012-11-13 | 26.69 |
| 2012-11-12 | 28.14 |
| 2012-11-09 | 28.00 |
| 2012-11-08 | 28.29 |
| 2012-11-07 | 29.88 |
| 2012-11-06 | 28.72 |
| 2012-11-05 | 29.74 |
| 2012-11-02 | 31.19 |
| 2012-11-01 | 30.46 |
| 2012-10-31 | 29.45 |
| 2012-10-30 | 27.85 |
| 2012-10-29 | 29.45 |
| 2012-10-26 | 31.77 |
| 2012-10-25 | 37.14 |
| 2012-10-24 | 36.71 |
| 2012-10-22 | 34.67 |
| 2012-10-19 | 32.50 |
| 2012-10-18 | 33.37 |
| 2012-10-17 | 34.09 |
| 2012-10-16 | 33.08 |
| 2012-10-15 | 30.90 |
| 2012-10-12 | 32.21 |
| 2012-10-11 | 32.79 |
| 2012-10-10 | 34.82 |
| 2012-10-09 | 34.96 |
| 2012-10-08 | 35.98 |
| 2012-10-05 | 36.71 |
| 2012-10-04 | 37.00 |
| 2012-10-03 | 30.76 |
| 2012-09-28 | 29.45 |
| 2012-09-27 | 30.61 |
| 2012-09-26 | 27.85 |
| 2012-09-25 | 29.27 |
| 2012-09-24 | 28.70 |
| 2012-09-21 | 26.29 |
| 2012-09-20 | 25.44 |
| 2012-09-19 | 27.85 |
| 2012-09-18 | 25.16 |
| 2012-09-17 | 22.47 |
| 2012-09-14 | 22.18 |
| 2012-09-13 | 17.65 |
| 2012-09-12 | 17.08 |
| 2012-09-11 | 13.25 |
| 2012-09-10 | 10.99 |
| 2012-09-07 | 10.56 |
| 2012-09-06 | 8.72 |
| 2012-09-05 | 9.00 |
| 2012-09-04 | 8.86 |
| 2012-09-03 | 9.14 |
| 2012-08-31 | 8.29 |
| 2012-08-30 | 9.14 |
| 2012-08-29 | 9.85 |
| 2012-08-28 | 9.14 |
| 2012-08-27 | 9.99 |
| 2012-08-24 | 9.99 |
| 2012-08-23 | 10.42 |
| 2012-08-22 | 9.00 |
| 2012-08-21 | 9.71 |
| 2012-08-20 | 9.85 |
| 2012-08-17 | 11.27 |
| 2012-08-16 | 9.00 |
| 2012-08-15 | 9.00 |
| 2012-08-14 | 8.58 |
| 2012-08-13 | 9.57 |
| 2012-08-10 | 8.43 |
| 2012-08-09 | 9.43 |
| 2012-08-08 | 8.86 |
| 2012-08-07 | 9.85 |
| 2012-08-06 | 9.85 |
| 2012-08-03 | 7.87 |
| 2012-08-02 | 7.16 |
| 2012-08-01 | 8.01 |
| 2012-07-31 | 7.30 |
| 2012-07-30 | 6.45 |
| 2012-07-27 | 6.17 |
| 2012-07-26 | 4.89 |
| 2012-07-25 | 5.60 |
| 2012-07-24 | 6.02 |
| 2012-07-23 | 6.31 |
| 2012-07-20 | 8.01 |
| 2012-07-19 | 8.86 |
| 2012-07-18 | 9.71 |
| 2012-07-17 | 9.71 |
| 2012-07-16 | 9.14 |
| 2012-07-13 | 8.29 |
| 2012-07-12 | 9.00 |
| 2012-07-11 | 10.13 |
| 2012-07-10 | 8.72 |
| 2012-07-09 | 9.14 |
| 2012-07-06 | 9.99 |
| 2012-07-05 | 9.14 |
| 2012-07-04 | 9.28 |
| 2012-07-03 | 7.52 |
| 2012-06-29 | 6.43 |
| 2012-06-28 | 5.61 |
| 2012-06-27 | 5.48 |
| 2012-06-26 | 4.66 |
| 2012-06-25 | 4.12 |
| 2012-06-22 | 4.93 |
| 2012-06-21 | 3.85 |
| 2012-06-20 | 4.39 |
| 2012-06-19 | 4.12 |
| 2012-06-18 | 4.39 |
| 2012-06-15 | 3.98 |
| 2012-06-14 | 0.18 |
| 2012-06-13 | 0.45 |
| 2012-06-12 | -0.09 |
| 2012-06-11 | 0.18 |
| 2012-06-08 | -1.45 |
| 2012-06-07 | 0.59 |
| 2012-06-06 | -1.18 |
| 2012-06-05 | -3.76 |
| 2012-06-04 | -2.95 |
| 2012-06-01 | 0.99 |
| 2012-05-31 | 3.30 |
| 2012-05-30 | 3.30 |
| 2012-05-29 | 4.53 |
| 2012-05-28 | 3.58 |
| 2012-05-25 | 3.98 |
| 2012-05-24 | 4.12 |
| 2012-05-23 | 0.86 |
| 2012-05-22 | 2.90 |
| 2012-05-21 | 0.18 |
| 2012-05-18 | -0.37 |
| 2012-05-17 | 0.31 |
| 2012-05-16 | 1.40 |
| 2012-05-15 | 4.12 |
| 2012-05-14 | 3.98 |
| 2012-05-11 | 4.66 |
| 2012-05-10 | 5.61 |
| 2012-05-09 | 5.34 |
| 2012-05-08 | 7.52 |
| 2012-05-07 | 7.38 |
| 2012-05-04 | 9.15 |
| 2012-05-03 | 9.83 |
| 2012-05-02 | 11.19 |
| 2012-04-30 | 10.64 |
| 2012-04-27 | 9.15 |
| 2012-04-26 | 9.96 |
| 2012-04-25 | 9.42 |
| 2012-04-24 | 9.96 |
| 2012-04-23 | 10.24 |
| 2012-04-20 | 10.51 |
| 2012-04-19 | 11.60 |
| 2012-04-18 | 10.64 |
| 2012-04-17 | 10.92 |
| 2012-04-16 | 8.47 |
| 2012-04-13 | 9.83 |
| 2012-04-12 | 8.06 |
| 2012-04-11 | 5.75 |
| 2012-04-10 | 7.38 |
| 2012-04-05 | 9.83 |
| 2012-04-03 | 9.83 |
| 2012-04-02 | 3.98 |
| 2012-03-30 | 6.02 |
| 2012-03-29 | 8.60 |
| 2012-03-28 | 10.51 |
| 2012-03-27 | 11.19 |
| 2012-03-26 | 9.96 |
| 2012-03-23 | 7.65 |
| 2012-03-22 | 7.65 |
| 2012-03-21 | 9.69 |
| 2012-03-20 | 11.19 |
| 2012-03-19 | 11.87 |
| 2012-03-16 | 13.23 |
| 2012-03-15 | 12.55 |
| 2012-03-14 | 14.72 |
| 2012-03-13 | 14.59 |
| 2012-03-12 | 14.45 |
| 2012-03-09 | 15.54 |
| 2012-03-08 | 12.82 |
| 2012-03-07 | 12.00 |
| 2012-03-06 | 11.87 |
| 2012-03-05 | 15.81 |
| 2012-03-02 | 17.85 |
| 2012-03-01 | 17.71 |
| 2012-02-29 | 15.27 |
| 2012-02-28 | 14.99 |
| 2012-02-27 | 15.13 |
| 2012-02-24 | 17.85 |
| 2012-02-23 | 17.98 |
| 2012-02-22 | 17.98 |
| 2012-02-21 | 16.35 |
| 2012-02-20 | 17.71 |
| 2012-02-17 | 17.03 |
| 2012-02-16 | 14.86 |
| 2012-02-15 | 12.68 |
| 2012-02-14 | 9.15 |
| 2012-02-13 | 7.38 |
| 2012-02-10 | 7.79 |
| 2012-02-09 | 9.28 |
| 2012-02-08 | 7.38 |
| 2012-02-07 | 3.71 |
| 2012-02-06 | 2.49 |
| 2012-02-03 | 1.94 |
| 2012-02-02 | 0.99 |
| 2012-02-01 | -0.23 |
| 2012-01-31 | -1.18 |
| 2012-01-30 | -2.81 |
| 2012-01-27 | -0.91 |
| 2012-01-26 | 0.86 |
| 2012-01-20 | -1.73 |
| 2012-01-19 | -1.59 |
| 2012-01-18 | -4.44 |
| 2012-01-17 | -3.90 |
| 2012-01-16 | -6.35 |
| 2012-01-13 | -4.85 |
| 2012-01-12 | -4.58 |
| 2012-01-11 | -6.21 |
| 2012-01-10 | -5.67 |
| 2012-01-09 | -7.57 |
| 2012-01-06 | -7.30 |
| 2012-01-05 | -4.99 |
| 2012-01-04 | -6.35 |
| 2012-01-03 | -6.21 |
| 2011-12-30 | -7.57 |
| 2011-12-29 | -10.29 |
| 2011-12-28 | -9.75 |
| 2011-12-23 | -7.43 |
| 2011-12-22 | -12.87 |
| 2011-12-21 | -13.14 |
| 2011-12-20 | -13.01 |
| 2011-12-19 | -13.01 |
| 2011-12-16 | -12.74 |
| 2011-12-15 | -13.96 |
| 2011-12-14 | -13.14 |
| 2011-12-13 | -12.60 |
| 2011-12-12 | -12.60 |
| 2011-12-09 | -11.78 |
| 2011-12-08 | -10.29 |
| 2011-12-07 | -10.02 |
| 2011-12-06 | -10.97 |
| 2011-12-05 | -9.47 |
| 2011-12-02 | -8.79 |
| 2011-12-01 | -8.52 |
| 2011-11-30 | -12.33 |
| 2011-11-29 | -11.78 |
| 2011-11-28 | -12.06 |
| 2011-11-25 | -11.38 |
| 2011-11-24 | -11.38 |
| 2011-11-23 | -7.84 |
| 2011-11-22 | -11.24 |
| 2011-11-21 | -9.61 |
| 2011-11-18 | -8.52 |
| 2011-11-17 | -5.12 |
| 2011-11-16 | -5.40 |
| 2011-11-15 | -3.08 |
| 2011-11-14 | -2.81 |
| 2011-11-11 | -2.68 |
| 2011-11-10 | -3.63 |
| 2011-11-09 | 3.30 |
| 2011-11-08 | 1.94 |
| 2011-11-07 | 2.62 |
| 2011-11-04 | 0.45 |
| 2011-11-03 | -1.05 |
| 2011-11-02 | 0.31 |
| 2011-11-01 | 0.86 |
| 2011-10-31 | 2.22 |
| 2011-10-28 | 6.02 |
| 2011-10-27 | 2.08 |
| 2011-10-26 | -1.59 |
| 2011-10-25 | -0.09 |
| 2011-10-24 | -2.41 |
| 2011-10-21 | -2.54 |
| 2011-10-20 | -3.36 |
| 2011-10-19 | -3.08 |
| 2011-10-18 | -3.63 |
| 2011-10-17 | 2.49 |
| 2011-10-14 | 0.18 |
| 2011-10-13 | 0.72 |
| 2011-10-12 | -3.36 |
| 2011-10-11 | -3.63 |
| 2011-10-10 | -10.15 |
| 2011-10-07 | -5.40 |
| 2011-10-06 | -14.23 |
| 2011-10-04 | -18.72 |
| 2011-10-03 | -18.58 |
| 2011-09-30 | -9.34 |
| 2011-09-28 | -4.99 |
| 2011-09-27 | -4.33 |
| 2011-09-26 | -10.27 |
| 2011-09-23 | -6.31 |
| 2011-09-22 | 1.08 |
| 2011-09-21 | 6.10 |
| 2011-09-20 | 6.89 |
| 2011-09-19 | 7.55 |
| 2011-09-16 | 8.87 |
| 2011-09-15 | 11.24 |
| 2011-09-14 | 10.85 |
| 2011-09-12 | 14.54 |
| 2011-09-09 | 19.03 |
| 2011-09-08 | 20.35 |
| 2011-09-07 | 20.74 |
| 2011-09-06 | 19.56 |
| 2011-09-05 | 21.40 |
| 2011-09-02 | 23.52 |
| 2011-09-01 | 23.52 |
| 2011-08-31 | 25.23 |
| 2011-08-30 | 21.93 |
| 2011-08-29 | 19.95 |
| 2011-08-26 | 19.69 |
| 2011-08-25 | 18.77 |
| 2011-08-24 | 19.29 |
| 2011-08-23 | 20.08 |
| 2011-08-22 | 15.73 |
| 2011-08-19 | 19.16 |
| 2011-08-18 | 24.84 |
| 2011-08-17 | 25.63 |
| 2011-08-16 | 23.78 |
| 2011-08-15 | 22.72 |
| 2011-08-12 | 20.74 |
| 2011-08-11 | 20.48 |
| 2011-08-10 | 22.72 |
| 2011-08-09 | 18.77 |
| 2011-08-08 | 23.52 |
| 2011-08-05 | 29.72 |
| 2011-08-04 | 35.13 |
| 2011-08-03 | 34.86 |
| 2011-08-02 | 36.98 |
| 2011-08-01 | 37.77 |
| 2011-07-29 | 38.30 |
| 2011-07-28 | 37.24 |
| 2011-07-27 | 37.24 |
| 2011-07-26 | 38.30 |
| 2011-07-25 | 31.43 |
| 2011-07-22 | 33.28 |
| 2011-07-21 | 31.96 |
| 2011-07-20 | 33.54 |
| 2011-07-19 | 32.49 |
| 2011-07-18 | 34.34 |
| 2011-07-15 | 36.71 |
| 2011-07-14 | 35.92 |
| 2011-07-13 | 35.92 |
| 2011-07-12 | 35.39 |
| 2011-07-11 | 39.62 |
| 2011-07-08 | 43.05 |
| 2011-07-07 | 43.31 |
| 2011-07-06 | 43.05 |
| 2011-07-05 | 44.63 |
| 2011-07-04 | 39.09 |
| 2011-06-30 | 38.30 |
| 2011-06-29 | 36.71 |
| 2011-06-28 | 35.94 |
| 2011-06-27 | 37.48 |
| 2011-06-24 | 34.92 |
| 2011-06-23 | 33.90 |
| 2011-06-22 | 33.13 |
| 2011-06-21 | 32.87 |
| 2011-06-20 | 30.82 |
| 2011-06-17 | 34.66 |
| 2011-06-16 | 33.13 |
| 2011-06-15 | 34.92 |
| 2011-06-14 | 36.20 |
| 2011-06-13 | 34.66 |
| 2011-06-10 | 36.71 |
| 2011-06-09 | 38.76 |
| 2011-06-08 | 38.50 |
| 2011-06-07 | 39.78 |
| 2011-06-03 | 40.55 |
| 2011-06-02 | 41.32 |
| 2011-06-01 | 41.83 |
| 2011-05-31 | 39.53 |
| 2011-05-30 | 37.99 |
| 2011-05-27 | 35.69 |
| 2011-05-26 | 34.15 |
| 2011-05-25 | 34.41 |
| 2011-05-24 | 34.66 |
| 2011-05-23 | 33.38 |
| 2011-05-20 | 35.94 |
| 2011-05-19 | 35.94 |
| 2011-05-18 | 31.85 |
| 2011-05-17 | 29.54 |
| 2011-05-16 | 29.03 |
| 2011-05-13 | 28.26 |
| 2011-05-12 | 28.26 |
| 2011-05-11 | 30.31 |
| 2011-05-09 | 27.75 |
| 2011-05-06 | 27.88 |
| 2011-05-05 | 28.52 |
| 2011-05-04 | 27.75 |
| 2011-05-03 | 28.78 |
| 2011-04-29 | 30.57 |
| 2011-04-28 | 29.03 |
| 2011-04-27 | 29.54 |
| 2011-04-26 | 31.85 |
| 2011-04-21 | 33.64 |
| 2011-04-20 | 32.87 |
| 2011-04-19 | 33.13 |
| 2011-04-18 | 34.41 |
| 2011-04-15 | 33.64 |
| 2011-04-14 | 35.43 |
| 2011-04-13 | 33.64 |
| 2011-04-12 | 32.87 |
| 2011-04-11 | 35.18 |
| 2011-04-08 | 34.15 |
| 2011-04-07 | 34.92 |
| 2011-04-06 | 35.18 |
| 2011-04-04 | 35.18 |
| 2011-04-01 | 31.34 |
| 2011-03-31 | 33.38 |
| 2011-03-30 | 34.92 |
| 2011-03-29 | 33.64 |
| 2011-03-28 | 32.87 |
| 2011-03-25 | 33.13 |
| 2011-03-24 | 32.87 |
| 2011-03-23 | 31.08 |
| 2011-03-22 | 31.08 |
| 2011-03-21 | 30.82 |
| 2011-03-18 | 26.22 |
| 2011-03-17 | 23.91 |
| 2011-03-16 | 27.75 |
| 2011-03-15 | 27.75 |
| 2011-03-14 | 31.85 |
| 2011-03-11 | 32.10 |
| 2011-03-10 | 32.36 |
| 2011-03-09 | 33.13 |
| 2011-03-08 | 34.15 |
| 2011-03-07 | 35.69 |
| 2011-03-04 | 35.43 |
| 2011-03-03 | 34.41 |
| 2011-03-02 | 34.15 |
| 2011-03-01 | 36.71 |
| 2011-02-28 | 34.41 |
| 2011-02-25 | 32.62 |
| 2011-02-24 | 31.59 |
| 2011-02-23 | 35.69 |
| 2011-02-22 | 38.25 |
| 2011-02-21 | 40.81 |
| 2011-02-18 | 40.04 |
| 2011-02-17 | 39.78 |
| 2011-02-16 | 37.99 |
| 2011-02-15 | 37.74 |
| 2011-02-14 | 41.58 |
| 2011-02-11 | 38.25 |
| 2011-02-10 | 33.90 |
| 2011-02-09 | 38.50 |
| 2011-02-08 | 49.26 |
| 2011-02-07 | 49.51 |
| 2011-02-02 | 46.70 |
| 2011-02-01 | 43.62 |
| 2011-01-31 | 43.37 |
| 2011-01-28 | 44.39 |
| 2011-01-27 | 41.83 |
| 2011-01-26 | 41.58 |
| 2011-01-25 | 41.06 |
| 2011-01-24 | 40.81 |
| 2011-01-21 | 41.58 |
| 2011-01-20 | 43.62 |
| 2011-01-19 | 42.60 |
| 2011-01-18 | 36.20 |
| 2011-01-17 | 34.66 |
| 2011-01-14 | 33.13 |
| 2011-01-13 | 33.64 |
| 2011-01-12 | 33.64 |
| 2011-01-11 | 33.13 |
| 2011-01-10 | 28.52 |
| 2011-01-07 | 30.06 |
| 2011-01-06 | 26.98 |
| 2011-01-05 | 24.94 |
| 2011-01-04 | 23.40 |
| 2011-01-03 | 22.38 |
| 2010-12-31 | 18.41 |
| 2010-12-30 | 17.77 |
| 2010-12-29 | 17.13 |
| 2010-12-28 | 16.49 |
| 2010-12-24 | 17.25 |
| 2010-12-23 | 17.25 |
| 2010-12-22 | 16.87 |
| 2010-12-21 | 15.97 |
| 2010-12-20 | 14.18 |
| 2010-12-17 | 14.31 |
| 2010-12-16 | 13.54 |
| 2010-12-15 | 14.05 |
| 2010-12-14 | 14.18 |
| 2010-12-13 | 13.29 |
| 2010-12-10 | 12.52 |
| 2010-12-09 | 12.90 |
| 2010-12-08 | 12.90 |
| 2010-12-07 | 13.67 |
| 2010-12-06 | 14.05 |
| 2010-12-03 | 14.31 |
| 2010-12-02 | 11.11 |
| 2010-12-01 | 9.32 |
| 2010-11-30 | 8.04 |
| 2010-11-29 | 7.91 |
| 2010-11-26 | 7.78 |
| 2010-11-25 | 7.40 |
| 2010-11-24 | 6.37 |
| 2010-11-23 | 5.99 |
| 2010-11-22 | 7.91 |
| 2010-11-19 | 9.96 |
| 2010-11-18 | 10.34 |
| 2010-11-17 | 9.32 |
| 2010-11-16 | 12.01 |
| 2010-11-15 | 13.41 |
| 2010-11-12 | 12.26 |
| 2010-11-11 | 17.25 |
| 2010-11-10 | 16.36 |
| 2010-11-09 | 16.87 |
| 2010-11-08 | 17.13 |
| 2010-11-05 | 16.87 |
| 2010-11-04 | 14.82 |
| 2010-11-03 | 13.16 |
| 2010-11-02 | 12.01 |
| 2010-11-01 | 11.75 |
| 2010-10-29 | 10.21 |
| 2010-10-28 | 10.21 |
| 2010-10-27 | 10.21 |
| 2010-10-26 | 11.37 |
| 2010-10-25 | 12.26 |
| 2010-10-22 | 11.37 |
| 2010-10-21 | 11.75 |
| 2010-10-20 | 12.26 |
| 2010-10-19 | 14.44 |
| 2010-10-18 | 12.90 |
| 2010-10-15 | 14.82 |
| 2010-10-14 | 13.80 |
| 2010-10-13 | 13.93 |
| 2010-10-12 | 13.93 |
| 2010-10-11 | 14.82 |
| 2010-10-08 | 13.93 |
| 2010-10-07 | 13.67 |
| 2010-10-06 | 12.90 |
| 2010-10-05 | 11.62 |
| 2010-10-04 | 13.29 |
| 2010-09-30 | 10.98 |
| 2010-09-29 | 12.39 |
| 2010-09-28 | 10.64 |
| 2010-09-27 | 12.52 |
| 2010-09-24 | 7.63 |
| 2010-09-22 | 6.13 |
| 2010-09-21 | 5.26 |
| 2010-09-20 | 4.51 |
| 2010-09-17 | 0.25 |
| 2010-09-16 | 3.50 |
| 2010-09-15 | 3.75 |
| 2010-09-14 | 3.88 |
| 2010-09-13 | 4.26 |
| 2010-09-10 | 3.50 |
| 2010-09-09 | 4.01 |
| 2010-09-08 | 3.38 |
| 2010-09-07 | 4.13 |
| 2010-09-06 | 4.51 |
| 2010-09-03 | 3.38 |
| 2010-09-02 | 2.25 |
| 2010-09-01 | 2.38 |
| 2010-08-31 | 1.13 |
| 2010-08-30 | 0.38 |
| 2010-08-27 | -0.38 |
| 2010-08-26 | 1.88 |
| 2010-08-25 | 2.00 |
| 2010-08-24 | 2.63 |
| 2010-08-23 | 2.88 |
| 2010-08-20 | 3.50 |
| 2010-08-19 | 4.51 |
| 2010-08-18 | 2.13 |
| 2010-08-17 | 2.63 |
| 2010-08-16 | 1.75 |
| 2010-08-13 | 4.01 |
| 2010-08-12 | 4.63 |
| 2010-08-11 | 7.76 |
| 2010-08-10 | 6.76 |
| 2010-08-09 | 9.39 |
| 2010-08-06 | 7.26 |
| 2010-08-05 | 8.39 |
| 2010-08-04 | 7.63 |
| 2010-08-03 | 7.76 |
| 2010-08-02 | 8.89 |
| 2010-07-30 | 6.51 |
| 2010-07-29 | 5.76 |
| 2010-07-28 | 5.01 |
| 2010-07-27 | 4.63 |
| 2010-07-26 | 4.38 |
| 2010-07-23 | 4.01 |
| 2010-07-22 | 2.00 |
| 2010-07-21 | 0.75 |
| 2010-07-20 | -0.38 |
| 2010-07-19 | -0.63 |
| 2010-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy