Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-03 | 178.41 |
| 2025-10-02 | 180.30 |
| 2025-09-30 | 184.08 |
| 2025-09-29 | 185.97 |
| 2025-09-26 | 195.10 |
| 2025-09-25 | 197.94 |
| 2025-09-24 | 196.99 |
| 2025-09-23 | 191.96 |
| 2025-09-22 | 187.55 |
| 2025-09-19 | 188.81 |
| 2025-09-18 | 190.38 |
| 2025-09-17 | 194.16 |
| 2025-09-16 | 197.31 |
| 2025-09-15 | 192.90 |
| 2025-09-12 | 192.27 |
| 2025-09-11 | 193.22 |
| 2025-09-10 | 192.90 |
| 2025-09-09 | 191.01 |
| 2025-09-08 | 190.07 |
| 2025-09-05 | 190.07 |
| 2025-09-04 | 188.49 |
| 2025-09-03 | 186.92 |
| 2025-09-02 | 188.49 |
| 2025-09-01 | 191.96 |
| 2025-08-29 | 189.75 |
| 2025-08-28 | 200.14 |
| 2025-08-27 | 202.35 |
| 2025-08-26 | 204.87 |
| 2025-08-25 | 205.18 |
| 2025-08-22 | 205.18 |
| 2025-08-21 | 208.02 |
| 2025-08-20 | 203.29 |
| 2025-08-19 | 205.50 |
| 2025-08-18 | 207.39 |
| 2025-08-15 | 208.65 |
| 2025-08-14 | 212.74 |
| 2025-08-13 | 214.63 |
| 2025-08-12 | 215.26 |
| 2025-08-11 | 214.32 |
| 2025-08-08 | 215.58 |
| 2025-08-07 | 214.63 |
| 2025-08-06 | 211.80 |
| 2025-08-05 | 211.48 |
| 2025-08-04 | 205.50 |
| 2025-08-01 | 201.09 |
| 2025-07-31 | 203.29 |
| 2025-07-30 | 208.96 |
| 2025-07-29 | 210.22 |
| 2025-07-28 | 213.69 |
| 2025-07-25 | 219.36 |
| 2025-07-24 | 222.51 |
| 2025-07-23 | 219.99 |
| 2025-07-22 | 218.10 |
| 2025-07-21 | 216.21 |
| 2025-07-18 | 216.21 |
| 2025-07-17 | 216.21 |
| 2025-07-16 | 217.47 |
| 2025-07-15 | 216.84 |
| 2025-07-14 | 219.99 |
| 2025-07-11 | 214.32 |
| 2025-07-10 | 219.36 |
| 2025-07-09 | 219.99 |
| 2025-07-08 | 219.36 |
| 2025-07-07 | 223.77 |
| 2025-07-04 | 227.54 |
| 2025-07-03 | 228.80 |
| 2025-07-02 | 238.36 |
| 2025-06-30 | 232.36 |
| 2025-06-27 | 232.96 |
| 2025-06-26 | 235.96 |
| 2025-06-25 | 238.96 |
| 2025-06-24 | 234.16 |
| 2025-06-23 | 234.16 |
| 2025-06-20 | 243.76 |
| 2025-06-19 | 237.16 |
| 2025-06-18 | 242.56 |
| 2025-06-17 | 242.56 |
| 2025-06-16 | 238.36 |
| 2025-06-13 | 231.16 |
| 2025-06-12 | 228.76 |
| 2025-06-11 | 226.96 |
| 2025-06-10 | 220.96 |
| 2025-06-09 | 215.56 |
| 2025-06-06 | 219.76 |
| 2025-06-05 | 218.56 |
| 2025-06-04 | 217.96 |
| 2025-06-03 | 213.16 |
| 2025-06-02 | 205.96 |
| 2025-05-30 | 199.66 |
| 2025-05-29 | 205.96 |
| 2025-05-28 | 208.36 |
| 2025-05-27 | 202.36 |
| 2025-05-26 | 200.56 |
| 2025-05-23 | 203.56 |
| 2025-05-22 | 202.36 |
| 2025-05-21 | 196.36 |
| 2025-05-20 | 195.46 |
| 2025-05-19 | 194.56 |
| 2025-05-16 | 193.66 |
| 2025-05-15 | 189.76 |
| 2025-05-14 | 188.86 |
| 2025-05-13 | 188.26 |
| 2025-05-12 | 188.26 |
| 2025-05-09 | 183.76 |
| 2025-05-08 | 178.96 |
| 2025-05-07 | 188.56 |
| 2025-05-06 | 186.16 |
| 2025-05-02 | 187.06 |
| 2025-04-30 | 189.46 |
| 2025-04-29 | 187.36 |
| 2025-04-28 | 194.26 |
| 2025-04-25 | 192.16 |
| 2025-04-24 | 192.46 |
| 2025-04-23 | 189.76 |
| 2025-04-22 | 190.36 |
| 2025-04-17 | 189.46 |
| 2025-04-16 | 187.36 |
| 2025-04-15 | 190.06 |
| 2025-04-14 | 189.46 |
| 2025-04-11 | 186.16 |
| 2025-04-10 | 180.16 |
| 2025-04-09 | 176.56 |
| 2025-04-08 | 177.46 |
| 2025-04-07 | 172.97 |
| 2025-04-03 | 187.36 |
| 2025-04-02 | 187.36 |
| 2025-04-01 | 187.36 |
| 2025-03-31 | 177.16 |
| 2025-03-28 | 179.26 |
| 2025-03-27 | 177.46 |
| 2025-03-26 | 162.47 |
| 2025-03-25 | 164.27 |
| 2025-03-24 | 163.37 |
| 2025-03-21 | 165.17 |
| 2025-03-20 | 166.97 |
| 2025-03-19 | 166.07 |
| 2025-03-18 | 164.87 |
| 2025-03-17 | 163.97 |
| 2025-03-14 | 164.87 |
| 2025-03-13 | 167.87 |
| 2025-03-12 | 166.97 |
| 2025-03-11 | 168.47 |
| 2025-03-10 | 163.67 |
| 2025-03-07 | 161.87 |
| 2025-03-06 | 162.47 |
| 2025-03-05 | 169.07 |
| 2025-03-04 | 172.67 |
| 2025-03-03 | 172.67 |
| 2025-02-28 | 165.47 |
| 2025-02-27 | 167.87 |
| 2025-02-26 | 162.47 |
| 2025-02-25 | 155.87 |
| 2025-02-24 | 154.37 |
| 2025-02-21 | 154.37 |
| 2025-02-20 | 157.97 |
| 2025-02-19 | 158.27 |
| 2025-02-18 | 160.07 |
| 2025-02-17 | 156.47 |
| 2025-02-14 | 147.47 |
| 2025-02-13 | 147.47 |
| 2025-02-12 | 149.27 |
| 2025-02-11 | 145.97 |
| 2025-02-10 | 146.27 |
| 2025-02-07 | 146.87 |
| 2025-02-06 | 148.37 |
| 2025-02-05 | 147.17 |
| 2025-02-04 | 150.17 |
| 2025-02-03 | 158.57 |
| 2025-01-28 | 158.27 |
| 2025-01-27 | 151.37 |
| 2025-01-24 | 146.27 |
| 2025-01-23 | 146.87 |
| 2025-01-22 | 143.57 |
| 2025-01-21 | 145.07 |
| 2025-01-20 | 148.37 |
| 2025-01-17 | 151.37 |
| 2025-01-16 | 151.97 |
| 2025-01-15 | 152.27 |
| 2025-01-14 | 149.87 |
| 2025-01-13 | 146.57 |
| 2025-01-10 | 151.37 |
| 2025-01-09 | 155.27 |
| 2025-01-08 | 153.47 |
| 2025-01-07 | 151.97 |
| 2025-01-06 | 153.47 |
| 2025-01-03 | 154.67 |
| 2025-01-02 | 154.67 |
| 2024-12-31 | 157.37 |
| 2024-12-30 | 157.07 |
| 2024-12-27 | 157.07 |
| 2024-12-24 | 155.27 |
| 2024-12-23 | 154.97 |
| 2024-12-20 | 150.77 |
| 2024-12-19 | 148.37 |
| 2024-12-18 | 146.87 |
| 2024-12-17 | 144.17 |
| 2024-12-16 | 147.47 |
| 2024-12-13 | 143.57 |
| 2024-12-12 | 143.27 |
| 2024-12-11 | 140.27 |
| 2024-12-10 | 139.97 |
| 2024-12-09 | 144.47 |
| 2024-12-06 | 139.97 |
| 2024-12-05 | 135.47 |
| 2024-12-04 | 139.07 |
| 2024-12-03 | 137.27 |
| 2024-12-02 | 136.07 |
| 2024-11-29 | 136.67 |
| 2024-11-28 | 134.27 |
| 2024-11-27 | 134.87 |
| 2024-11-26 | 133.67 |
| 2024-11-25 | 132.77 |
| 2024-11-22 | 130.37 |
| 2024-11-21 | 132.47 |
| 2024-11-20 | 131.57 |
| 2024-11-19 | 133.97 |
| 2024-11-18 | 132.77 |
| 2024-11-15 | 131.57 |
| 2024-11-14 | 130.07 |
| 2024-11-13 | 134.27 |
| 2024-11-12 | 135.77 |
| 2024-11-11 | 136.07 |
| 2024-11-08 | 139.67 |
| 2024-11-07 | 140.57 |
| 2024-11-06 | 140.57 |
| 2024-11-05 | 141.17 |
| 2024-11-04 | 139.37 |
| 2024-11-01 | 137.87 |
| 2024-10-31 | 134.87 |
| 2024-10-30 | 138.17 |
| 2024-10-29 | 140.57 |
| 2024-10-28 | 145.37 |
| 2024-10-25 | 144.17 |
| 2024-10-24 | 145.67 |
| 2024-10-23 | 145.07 |
| 2024-10-22 | 146.57 |
| 2024-10-21 | 145.37 |
| 2024-10-18 | 146.87 |
| 2024-10-17 | 141.77 |
| 2024-10-16 | 142.97 |
| 2024-10-15 | 143.87 |
| 2024-10-14 | 142.97 |
| 2024-10-10 | 142.37 |
| 2024-10-09 | 132.17 |
| 2024-10-08 | 137.27 |
| 2024-10-07 | 158.87 |
| 2024-10-04 | 143.57 |
| 2024-10-03 | 137.27 |
| 2024-10-02 | 137.27 |
| 2024-09-30 | 136.07 |
| 2024-09-27 | 131.27 |
| 2024-09-26 | 133.97 |
| 2024-09-25 | 137.57 |
| 2024-09-24 | 136.37 |
| 2024-09-23 | 133.07 |
| 2024-09-20 | 129.77 |
| 2024-09-19 | 130.07 |
| 2024-09-17 | 126.77 |
| 2024-09-16 | 127.07 |
| 2024-09-13 | 128.27 |
| 2024-09-12 | 124.97 |
| 2024-09-11 | 122.27 |
| 2024-09-10 | 126.47 |
| 2024-09-09 | 128.87 |
| 2024-09-05 | 127.07 |
| 2024-09-04 | 126.77 |
| 2024-09-03 | 127.67 |
| 2024-09-02 | 133.67 |
| 2024-08-30 | 130.67 |
| 2024-08-29 | 135.47 |
| 2024-08-28 | 140.57 |
| 2024-08-27 | 141.47 |
| 2024-08-26 | 141.17 |
| 2024-08-23 | 146.27 |
| 2024-08-22 | 147.17 |
| 2024-08-21 | 144.77 |
| 2024-08-20 | 148.07 |
| 2024-08-19 | 147.77 |
| 2024-08-16 | 142.67 |
| 2024-08-15 | 140.87 |
| 2024-08-14 | 140.27 |
| 2024-08-13 | 139.97 |
| 2024-08-12 | 135.77 |
| 2024-08-09 | 131.57 |
| 2024-08-08 | 130.37 |
| 2024-08-07 | 130.67 |
| 2024-08-06 | 124.07 |
| 2024-08-05 | 125.27 |
| 2024-08-02 | 130.07 |
| 2024-08-01 | 132.47 |
| 2024-07-31 | 122.87 |
| 2024-07-30 | 123.47 |
| 2024-07-29 | 124.07 |
| 2024-07-26 | 124.67 |
| 2024-07-25 | 125.27 |
| 2024-07-24 | 133.67 |
| 2024-07-23 | 126.77 |
| 2024-07-22 | 126.47 |
| 2024-07-19 | 120.77 |
| 2024-07-18 | 124.37 |
| 2024-07-17 | 121.67 |
| 2024-07-16 | 126.77 |
| 2024-07-15 | 129.47 |
| 2024-07-12 | 132.17 |
| 2024-07-11 | 131.27 |
| 2024-07-10 | 132.17 |
| 2024-07-09 | 137.87 |
| 2024-07-08 | 141.47 |
| 2024-07-05 | 146.57 |
| 2024-07-04 | 151.97 |
| 2024-07-03 | 150.77 |
| 2024-07-02 | 143.57 |
| 2024-06-28 | 134.41 |
| 2024-06-27 | 133.57 |
| 2024-06-26 | 134.13 |
| 2024-06-25 | 139.76 |
| 2024-06-24 | 137.51 |
| 2024-06-21 | 136.66 |
| 2024-06-20 | 137.79 |
| 2024-06-19 | 136.94 |
| 2024-06-18 | 135.82 |
| 2024-06-17 | 134.41 |
| 2024-06-14 | 135.54 |
| 2024-06-13 | 138.07 |
| 2024-06-12 | 133.57 |
| 2024-06-11 | 128.78 |
| 2024-06-07 | 137.51 |
| 2024-06-06 | 136.94 |
| 2024-06-05 | 134.13 |
| 2024-06-04 | 137.51 |
| 2024-06-03 | 136.94 |
| 2024-05-31 | 128.78 |
| 2024-05-30 | 129.63 |
| 2024-05-29 | 133.85 |
| 2024-05-28 | 138.07 |
| 2024-05-27 | 138.35 |
| 2024-05-24 | 134.13 |
| 2024-05-23 | 132.72 |
| 2024-05-22 | 138.07 |
| 2024-05-21 | 133.29 |
| 2024-05-20 | 139.19 |
| 2024-05-17 | 136.38 |
| 2024-05-16 | 129.63 |
| 2024-05-14 | 138.63 |
| 2024-05-13 | 135.82 |
| 2024-05-10 | 134.69 |
| 2024-05-09 | 121.18 |
| 2024-05-08 | 119.22 |
| 2024-05-07 | 120.06 |
| 2024-05-06 | 118.37 |
| 2024-05-03 | 108.80 |
| 2024-05-02 | 111.05 |
| 2024-04-30 | 116.68 |
| 2024-04-29 | 116.96 |
| 2024-04-26 | 120.34 |
| 2024-04-25 | 121.75 |
| 2024-04-24 | 122.31 |
| 2024-04-23 | 120.90 |
| 2024-04-22 | 121.75 |
| 2024-04-19 | 122.31 |
| 2024-04-18 | 122.59 |
| 2024-04-17 | 123.44 |
| 2024-04-16 | 123.72 |
| 2024-04-15 | 125.97 |
| 2024-04-12 | 126.81 |
| 2024-04-11 | 128.78 |
| 2024-04-10 | 128.50 |
| 2024-04-09 | 121.47 |
| 2024-04-08 | 117.81 |
| 2024-04-05 | 113.02 |
| 2024-04-03 | 120.34 |
| 2024-04-02 | 122.31 |
| 2024-03-28 | 125.41 |
| 2024-03-27 | 124.56 |
| 2024-03-26 | 125.97 |
| 2024-03-25 | 128.50 |
| 2024-03-22 | 123.15 |
| 2024-03-21 | 124.28 |
| 2024-03-20 | 124.84 |
| 2024-03-19 | 124.56 |
| 2024-03-18 | 129.06 |
| 2024-03-15 | 126.81 |
| 2024-03-14 | 130.19 |
| 2024-03-13 | 131.32 |
| 2024-03-12 | 130.19 |
| 2024-03-11 | 130.19 |
| 2024-03-08 | 131.60 |
| 2024-03-07 | 134.41 |
| 2024-03-06 | 130.75 |
| 2024-03-05 | 129.06 |
| 2024-03-04 | 128.22 |
| 2024-03-01 | 126.25 |
| 2024-02-29 | 126.53 |
| 2024-02-28 | 125.12 |
| 2024-02-27 | 124.56 |
| 2024-02-26 | 126.81 |
| 2024-02-23 | 134.69 |
| 2024-02-22 | 132.16 |
| 2024-02-21 | 131.03 |
| 2024-02-20 | 131.03 |
| 2024-02-19 | 121.75 |
| 2024-02-16 | 115.28 |
| 2024-02-15 | 111.62 |
| 2024-02-14 | 113.87 |
| 2024-02-09 | 114.71 |
| 2024-02-08 | 116.68 |
| 2024-02-07 | 118.65 |
| 2024-02-06 | 118.65 |
| 2024-02-05 | 112.46 |
| 2024-02-02 | 109.93 |
| 2024-02-01 | 105.99 |
| 2024-01-31 | 109.93 |
| 2024-01-30 | 111.05 |
| 2024-01-29 | 117.53 |
| 2024-01-26 | 116.40 |
| 2024-01-25 | 118.37 |
| 2024-01-24 | 114.43 |
| 2024-01-23 | 108.24 |
| 2024-01-22 | 105.43 |
| 2024-01-19 | 108.52 |
| 2024-01-18 | 109.65 |
| 2024-01-17 | 112.74 |
| 2024-01-16 | 116.12 |
| 2024-01-15 | 119.78 |
| 2024-01-12 | 115.28 |
| 2024-01-11 | 113.59 |
| 2024-01-10 | 114.15 |
| 2024-01-09 | 112.18 |
| 2024-01-08 | 111.62 |
| 2024-01-05 | 112.74 |
| 2024-01-04 | 113.87 |
| 2024-01-03 | 114.43 |
| 2024-01-02 | 105.71 |
| 2023-12-29 | 97.55 |
| 2023-12-28 | 97.27 |
| 2023-12-27 | 96.70 |
| 2023-12-22 | 96.42 |
| 2023-12-21 | 95.01 |
| 2023-12-20 | 94.73 |
| 2023-12-19 | 94.17 |
| 2023-12-18 | 96.14 |
| 2023-12-15 | 96.42 |
| 2023-12-14 | 97.55 |
| 2023-12-13 | 96.14 |
| 2023-12-12 | 96.42 |
| 2023-12-11 | 93.04 |
| 2023-12-08 | 94.73 |
| 2023-12-07 | 97.55 |
| 2023-12-06 | 96.14 |
| 2023-12-05 | 96.42 |
| 2023-12-04 | 95.86 |
| 2023-12-01 | 95.58 |
| 2023-11-30 | 97.83 |
| 2023-11-29 | 94.17 |
| 2023-11-28 | 96.14 |
| 2023-11-27 | 94.17 |
| 2023-11-24 | 96.14 |
| 2023-11-23 | 98.39 |
| 2023-11-22 | 95.86 |
| 2023-11-21 | 93.89 |
| 2023-11-20 | 93.33 |
| 2023-11-17 | 90.23 |
| 2023-11-16 | 93.33 |
| 2023-11-15 | 94.17 |
| 2023-11-14 | 92.76 |
| 2023-11-13 | 91.36 |
| 2023-11-10 | 91.92 |
| 2023-11-09 | 93.04 |
| 2023-11-08 | 93.33 |
| 2023-11-07 | 95.30 |
| 2023-11-06 | 98.39 |
| 2023-11-03 | 98.39 |
| 2023-11-02 | 99.52 |
| 2023-11-01 | 97.27 |
| 2023-10-31 | 100.36 |
| 2023-10-30 | 96.14 |
| 2023-10-27 | 97.83 |
| 2023-10-26 | 96.42 |
| 2023-10-25 | 94.45 |
| 2023-10-24 | 93.04 |
| 2023-10-20 | 90.23 |
| 2023-10-19 | 95.01 |
| 2023-10-18 | 102.61 |
| 2023-10-17 | 100.64 |
| 2023-10-16 | 97.83 |
| 2023-10-13 | 98.11 |
| 2023-10-12 | 99.80 |
| 2023-10-11 | 97.55 |
| 2023-10-10 | 93.04 |
| 2023-10-09 | 93.89 |
| 2023-10-06 | 89.95 |
| 2023-10-05 | 88.26 |
| 2023-10-04 | 89.10 |
| 2023-10-03 | 93.61 |
| 2023-09-29 | 98.95 |
| 2023-09-28 | 100.08 |
| 2023-09-27 | 100.08 |
| 2023-09-26 | 103.74 |
| 2023-09-25 | 105.14 |
| 2023-09-22 | 106.27 |
| 2023-09-21 | 104.58 |
| 2023-09-20 | 100.92 |
| 2023-09-19 | 103.74 |
| 2023-09-18 | 99.80 |
| 2023-09-15 | 100.92 |
| 2023-09-14 | 97.55 |
| 2023-09-13 | 97.27 |
| 2023-09-12 | 96.98 |
| 2023-09-11 | 97.83 |
| 2023-09-07 | 95.58 |
| 2023-09-06 | 96.98 |
| 2023-09-05 | 96.98 |
| 2023-09-04 | 100.08 |
| 2023-08-31 | 99.24 |
| 2023-08-30 | 99.80 |
| 2023-08-29 | 101.49 |
| 2023-08-28 | 100.08 |
| 2023-08-25 | 96.14 |
| 2023-08-24 | 93.33 |
| 2023-08-23 | 89.95 |
| 2023-08-22 | 89.10 |
| 2023-08-21 | 84.88 |
| 2023-08-18 | 88.54 |
| 2023-08-17 | 89.95 |
| 2023-08-16 | 91.64 |
| 2023-08-15 | 93.04 |
| 2023-08-14 | 91.07 |
| 2023-08-11 | 90.51 |
| 2023-08-10 | 92.20 |
| 2023-08-09 | 92.20 |
| 2023-08-08 | 91.64 |
| 2023-08-07 | 94.17 |
| 2023-08-04 | 94.73 |
| 2023-08-03 | 95.01 |
| 2023-08-02 | 95.01 |
| 2023-08-01 | 97.83 |
| 2023-07-31 | 100.64 |
| 2023-07-28 | 100.08 |
| 2023-07-27 | 101.49 |
| 2023-07-26 | 100.36 |
| 2023-07-25 | 102.33 |
| 2023-07-24 | 98.95 |
| 2023-07-21 | 99.52 |
| 2023-07-20 | 97.55 |
| 2023-07-19 | 95.01 |
| 2023-07-18 | 96.14 |
| 2023-07-14 | 96.70 |
| 2023-07-13 | 95.58 |
| 2023-07-12 | 92.76 |
| 2023-07-11 | 96.42 |
| 2023-07-10 | 95.30 |
| 2023-07-07 | 91.92 |
| 2023-07-06 | 96.14 |
| 2023-07-05 | 98.67 |
| 2023-07-04 | 104.30 |
| 2023-07-03 | 105.71 |
| 2023-06-30 | 103.17 |
| 2023-06-29 | 105.43 |
| 2023-06-28 | 103.46 |
| 2023-06-27 | 106.83 |
| 2023-06-26 | 100.64 |
| 2023-06-23 | 104.75 |
| 2023-06-21 | 102.38 |
| 2023-06-20 | 101.59 |
| 2023-06-19 | 102.64 |
| 2023-06-16 | 96.85 |
| 2023-06-15 | 100.01 |
| 2023-06-14 | 101.32 |
| 2023-06-13 | 101.85 |
| 2023-06-12 | 102.64 |
| 2023-06-09 | 106.32 |
| 2023-06-08 | 109.48 |
| 2023-06-07 | 102.64 |
| 2023-06-06 | 96.32 |
| 2023-06-05 | 97.90 |
| 2023-06-02 | 97.90 |
| 2023-06-01 | 95.80 |
| 2023-05-31 | 99.22 |
| 2023-05-30 | 101.06 |
| 2023-05-29 | 103.96 |
| 2023-05-25 | 105.53 |
| 2023-05-24 | 113.17 |
| 2023-05-23 | 114.75 |
| 2023-05-22 | 116.59 |
| 2023-05-19 | 118.43 |
| 2023-05-18 | 123.69 |
| 2023-05-17 | 121.85 |
| 2023-05-16 | 123.96 |
| 2023-05-15 | 122.38 |
| 2023-05-12 | 117.11 |
| 2023-05-11 | 117.11 |
| 2023-05-10 | 115.80 |
| 2023-05-09 | 123.17 |
| 2023-05-08 | 124.22 |
| 2023-05-05 | 116.59 |
| 2023-05-04 | 117.90 |
| 2023-05-03 | 119.75 |
| 2023-05-02 | 118.69 |
| 2023-04-28 | 109.22 |
| 2023-04-27 | 98.96 |
| 2023-04-26 | 103.43 |
| 2023-04-25 | 102.64 |
| 2023-04-24 | 102.64 |
| 2023-04-21 | 107.64 |
| 2023-04-20 | 107.90 |
| 2023-04-19 | 107.64 |
| 2023-04-18 | 106.59 |
| 2023-04-17 | 107.38 |
| 2023-04-14 | 106.85 |
| 2023-04-13 | 106.85 |
| 2023-04-12 | 99.48 |
| 2023-04-11 | 99.22 |
| 2023-04-06 | 96.06 |
| 2023-04-04 | 94.22 |
| 2023-04-03 | 94.74 |
| 2023-03-31 | 92.64 |
| 2023-03-30 | 94.48 |
| 2023-03-29 | 94.48 |
| 2023-03-28 | 95.27 |
| 2023-03-27 | 95.01 |
| 2023-03-24 | 97.38 |
| 2023-03-23 | 104.75 |
| 2023-03-22 | 108.43 |
| 2023-03-21 | 104.75 |
| 2023-03-20 | 101.32 |
| 2023-03-17 | 104.22 |
| 2023-03-16 | 104.22 |
| 2023-03-15 | 106.59 |
| 2023-03-14 | 102.90 |
| 2023-03-13 | 106.06 |
| 2023-03-10 | 103.96 |
| 2023-03-09 | 106.32 |
| 2023-03-08 | 107.64 |
| 2023-03-07 | 110.80 |
| 2023-03-06 | 110.80 |
| 2023-03-03 | 112.11 |
| 2023-03-02 | 110.01 |
| 2023-03-01 | 106.06 |
| 2023-02-28 | 97.38 |
| 2023-02-27 | 95.80 |
| 2023-02-24 | 98.17 |
| 2023-02-23 | 101.32 |
| 2023-02-22 | 98.17 |
| 2023-02-21 | 99.74 |
| 2023-02-20 | 99.22 |
| 2023-02-17 | 96.59 |
| 2023-02-16 | 97.11 |
| 2023-02-15 | 97.38 |
| 2023-02-14 | 99.48 |
| 2023-02-13 | 102.64 |
| 2023-02-10 | 99.74 |
| 2023-02-09 | 101.32 |
| 2023-02-08 | 103.43 |
| 2023-02-07 | 105.80 |
| 2023-02-06 | 103.43 |
| 2023-02-03 | 105.53 |
| 2023-02-02 | 104.22 |
| 2023-02-01 | 106.32 |
| 2023-01-31 | 103.43 |
| 2023-01-30 | 105.27 |
| 2023-01-27 | 110.27 |
| 2023-01-26 | 105.01 |
| 2023-01-20 | 105.53 |
| 2023-01-19 | 98.43 |
| 2023-01-18 | 99.22 |
| 2023-01-17 | 97.11 |
| 2023-01-16 | 97.64 |
| 2023-01-13 | 94.48 |
| 2023-01-12 | 90.27 |
| 2023-01-11 | 90.80 |
| 2023-01-10 | 89.74 |
| 2023-01-09 | 92.11 |
| 2023-01-06 | 85.80 |
| 2023-01-05 | 89.22 |
| 2023-01-04 | 91.32 |
| 2023-01-03 | 87.90 |
| 2022-12-30 | 87.64 |
| 2022-12-29 | 82.38 |
| 2022-12-28 | 80.27 |
| 2022-12-23 | 78.69 |
| 2022-12-22 | 78.69 |
| 2022-12-21 | 79.22 |
| 2022-12-20 | 77.64 |
| 2022-12-19 | 80.01 |
| 2022-12-16 | 82.64 |
| 2022-12-15 | 80.53 |
| 2022-12-14 | 82.38 |
| 2022-12-13 | 81.06 |
| 2022-12-12 | 80.53 |
| 2022-12-09 | 80.53 |
| 2022-12-08 | 75.01 |
| 2022-12-07 | 72.64 |
| 2022-12-06 | 78.69 |
| 2022-12-05 | 75.01 |
| 2022-12-02 | 74.22 |
| 2022-12-01 | 75.80 |
| 2022-11-30 | 85.27 |
| 2022-11-29 | 67.64 |
| 2022-11-28 | 65.80 |
| 2022-11-25 | 67.64 |
| 2022-11-24 | 66.06 |
| 2022-11-23 | 65.01 |
| 2022-11-22 | 63.43 |
| 2022-11-21 | 65.53 |
| 2022-11-18 | 64.22 |
| 2022-11-17 | 63.43 |
| 2022-11-16 | 60.53 |
| 2022-11-15 | 61.85 |
| 2022-11-14 | 59.48 |
| 2022-11-11 | 57.11 |
| 2022-11-10 | 53.16 |
| 2022-11-09 | 53.43 |
| 2022-11-08 | 55.01 |
| 2022-11-07 | 55.53 |
| 2022-11-04 | 51.06 |
| 2022-11-03 | 47.11 |
| 2022-11-02 | 47.64 |
| 2022-11-01 | 47.64 |
| 2022-10-31 | 45.53 |
| 2022-10-28 | 50.01 |
| 2022-10-27 | 48.95 |
| 2022-10-26 | 46.85 |
| 2022-10-25 | 47.11 |
| 2022-10-24 | 49.74 |
| 2022-10-21 | 55.27 |
| 2022-10-20 | 60.27 |
| 2022-10-19 | 53.95 |
| 2022-10-18 | 55.80 |
| 2022-10-17 | 50.53 |
| 2022-10-14 | 51.32 |
| 2022-10-13 | 50.53 |
| 2022-10-12 | 47.37 |
| 2022-10-11 | 46.06 |
| 2022-10-10 | 48.69 |
| 2022-10-07 | 41.32 |
| 2022-10-06 | 51.85 |
| 2022-10-05 | 58.16 |
| 2022-10-03 | 57.11 |
| 2022-09-30 | 55.01 |
| 2022-09-29 | 55.80 |
| 2022-09-28 | 62.90 |
| 2022-09-27 | 60.80 |
| 2022-09-26 | 59.22 |
| 2022-09-23 | 64.74 |
| 2022-09-22 | 69.22 |
| 2022-09-21 | 71.85 |
| 2022-09-20 | 72.11 |
| 2022-09-19 | 73.69 |
| 2022-09-16 | 75.80 |
| 2022-09-15 | 78.43 |
| 2022-09-14 | 78.17 |
| 2022-09-13 | 79.48 |
| 2022-09-09 | 77.11 |
| 2022-09-08 | 76.85 |
| 2022-09-07 | 77.90 |
| 2022-09-06 | 77.64 |
| 2022-09-05 | 75.53 |
| 2022-09-02 | 75.27 |
| 2022-09-01 | 75.53 |
| 2022-08-31 | 77.11 |
| 2022-08-30 | 80.53 |
| 2022-08-29 | 82.11 |
| 2022-08-26 | 81.85 |
| 2022-08-25 | 81.59 |
| 2022-08-24 | 81.85 |
| 2022-08-23 | 80.27 |
| 2022-08-22 | 79.22 |
| 2022-08-19 | 81.32 |
| 2022-08-18 | 79.22 |
| 2022-08-17 | 79.48 |
| 2022-08-16 | 79.74 |
| 2022-08-15 | 80.01 |
| 2022-08-12 | 80.27 |
| 2022-08-11 | 80.01 |
| 2022-08-10 | 78.43 |
| 2022-08-09 | 79.22 |
| 2022-08-08 | 80.01 |
| 2022-08-05 | 79.74 |
| 2022-08-04 | 76.32 |
| 2022-08-03 | 76.32 |
| 2022-08-02 | 77.11 |
| 2022-08-01 | 80.27 |
| 2022-07-29 | 80.27 |
| 2022-07-28 | 84.22 |
| 2022-07-27 | 81.59 |
| 2022-07-26 | 83.17 |
| 2022-07-25 | 81.59 |
| 2022-07-22 | 84.22 |
| 2022-07-21 | 90.80 |
| 2022-07-20 | 90.80 |
| 2022-07-19 | 90.01 |
| 2022-07-18 | 91.06 |
| 2022-07-15 | 91.59 |
| 2022-07-14 | 95.53 |
| 2022-07-13 | 94.22 |
| 2022-07-12 | 93.17 |
| 2022-07-11 | 95.01 |
| 2022-07-08 | 95.80 |
| 2022-07-07 | 95.53 |
| 2022-07-06 | 96.59 |
| 2022-07-05 | 96.85 |
| 2022-07-04 | 96.93 |
| 2022-06-30 | 93.99 |
| 2022-06-29 | 92.02 |
| 2022-06-28 | 93.99 |
| 2022-06-27 | 94.97 |
| 2022-06-24 | 91.78 |
| 2022-06-23 | 91.53 |
| 2022-06-22 | 89.57 |
| 2022-06-21 | 88.83 |
| 2022-06-20 | 90.30 |
| 2022-06-17 | 90.55 |
| 2022-06-16 | 88.58 |
| 2022-06-15 | 91.28 |
| 2022-06-14 | 91.28 |
| 2022-06-13 | 90.30 |
| 2022-06-10 | 91.78 |
| 2022-06-09 | 91.53 |
| 2022-06-08 | 87.11 |
| 2022-06-07 | 89.81 |
| 2022-06-06 | 86.13 |
| 2022-06-02 | 96.44 |
| 2022-06-01 | 100.86 |
| 2022-05-31 | 99.14 |
| 2022-05-30 | 94.97 |
| 2022-05-27 | 94.72 |
| 2022-05-26 | 94.48 |
| 2022-05-25 | 92.27 |
| 2022-05-24 | 95.46 |
| 2022-05-23 | 94.48 |
| 2022-05-20 | 93.25 |
| 2022-05-19 | 93.74 |
| 2022-05-18 | 91.04 |
| 2022-05-17 | 86.86 |
| 2022-05-16 | 84.90 |
| 2022-05-13 | 87.36 |
| 2022-05-12 | 86.13 |
| 2022-05-11 | 86.62 |
| 2022-05-10 | 84.90 |
| 2022-05-06 | 86.86 |
| 2022-05-05 | 92.02 |
| 2022-05-04 | 90.79 |
| 2022-05-03 | 89.81 |
| 2022-04-29 | 90.79 |
| 2022-04-28 | 90.30 |
| 2022-04-27 | 86.37 |
| 2022-04-26 | 87.36 |
| 2022-04-25 | 87.36 |
| 2022-04-22 | 93.25 |
| 2022-04-21 | 92.27 |
| 2022-04-20 | 95.95 |
| 2022-04-19 | 97.91 |
| 2022-04-14 | 102.33 |
| 2022-04-13 | 102.82 |
| 2022-04-12 | 101.60 |
| 2022-04-11 | 100.61 |
| 2022-04-08 | 108.23 |
| 2022-04-07 | 104.54 |
| 2022-04-06 | 107.00 |
| 2022-04-04 | 106.75 |
| 2022-04-01 | 106.51 |
| 2022-03-31 | 101.35 |
| 2022-03-30 | 101.35 |
| 2022-03-29 | 101.60 |
| 2022-03-28 | 100.12 |
| 2022-03-25 | 101.35 |
| 2022-03-24 | 99.39 |
| 2022-03-23 | 98.65 |
| 2022-03-22 | 101.60 |
| 2022-03-21 | 98.40 |
| 2022-03-18 | 100.37 |
| 2022-03-17 | 95.46 |
| 2022-03-16 | 92.51 |
| 2022-03-15 | 87.36 |
| 2022-03-14 | 90.30 |
| 2022-03-11 | 97.91 |
| 2022-03-10 | 98.40 |
| 2022-03-09 | 92.02 |
| 2022-03-08 | 97.42 |
| 2022-03-07 | 101.84 |
| 2022-03-04 | 107.24 |
| 2022-03-03 | 107.24 |
| 2022-03-02 | 107.49 |
| 2022-03-01 | 107.49 |
| 2022-02-28 | 105.28 |
| 2022-02-25 | 105.03 |
| 2022-02-24 | 105.03 |
| 2022-02-23 | 105.77 |
| 2022-02-22 | 108.47 |
| 2022-02-21 | 109.45 |
| 2022-02-18 | 109.21 |
| 2022-02-17 | 110.44 |
| 2022-02-16 | 112.40 |
| 2022-02-15 | 112.65 |
| 2022-02-14 | 111.17 |
| 2022-02-11 | 114.61 |
| 2022-02-10 | 119.52 |
| 2022-02-09 | 113.63 |
| 2022-02-08 | 111.17 |
| 2022-02-07 | 105.53 |
| 2022-02-04 | 99.39 |
| 2022-01-31 | 99.63 |
| 2022-01-28 | 101.35 |
| 2022-01-27 | 102.09 |
| 2022-01-26 | 105.03 |
| 2022-01-25 | 103.81 |
| 2022-01-24 | 107.74 |
| 2022-01-21 | 107.24 |
| 2022-01-20 | 105.28 |
| 2022-01-19 | 105.53 |
| 2022-01-18 | 105.28 |
| 2022-01-17 | 100.86 |
| 2022-01-14 | 104.30 |
| 2022-01-13 | 109.45 |
| 2022-01-12 | 106.26 |
| 2022-01-11 | 106.02 |
| 2022-01-10 | 103.07 |
| 2022-01-07 | 101.60 |
| 2022-01-06 | 99.39 |
| 2022-01-05 | 102.09 |
| 2022-01-04 | 99.14 |
| 2022-01-03 | 97.42 |
| 2021-12-31 | 96.20 |
| 2021-12-30 | 95.70 |
| 2021-12-29 | 96.93 |
| 2021-12-28 | 96.44 |
| 2021-12-24 | 95.95 |
| 2021-12-23 | 95.70 |
| 2021-12-22 | 93.49 |
| 2021-12-21 | 96.44 |
| 2021-12-20 | 90.79 |
| 2021-12-17 | 89.32 |
| 2021-12-16 | 89.57 |
| 2021-12-15 | 89.32 |
| 2021-12-14 | 89.32 |
| 2021-12-13 | 91.28 |
| 2021-12-10 | 94.48 |
| 2021-12-09 | 95.70 |
| 2021-12-08 | 92.51 |
| 2021-12-07 | 90.79 |
| 2021-12-06 | 90.30 |
| 2021-12-03 | 90.30 |
| 2021-12-02 | 90.79 |
| 2021-12-01 | 88.09 |
| 2021-11-30 | 86.13 |
| 2021-11-29 | 89.07 |
| 2021-11-26 | 89.32 |
| 2021-11-25 | 95.21 |
| 2021-11-24 | 92.02 |
| 2021-11-23 | 92.27 |
| 2021-11-22 | 87.11 |
| 2021-11-19 | 88.83 |
| 2021-11-18 | 87.85 |
| 2021-11-17 | 87.36 |
| 2021-11-16 | 86.86 |
| 2021-11-15 | 87.60 |
| 2021-11-12 | 84.65 |
| 2021-11-11 | 83.43 |
| 2021-11-10 | 79.74 |
| 2021-11-09 | 78.02 |
| 2021-11-08 | 79.25 |
| 2021-11-05 | 77.04 |
| 2021-11-04 | 77.53 |
| 2021-11-03 | 81.71 |
| 2021-11-02 | 79.01 |
| 2021-11-01 | 80.73 |
| 2021-10-29 | 80.73 |
| 2021-10-28 | 80.23 |
| 2021-10-27 | 82.94 |
| 2021-10-26 | 85.15 |
| 2021-10-25 | 86.37 |
| 2021-10-22 | 87.11 |
| 2021-10-21 | 86.37 |
| 2021-10-20 | 86.13 |
| 2021-10-19 | 87.11 |
| 2021-10-18 | 85.39 |
| 2021-10-15 | 85.64 |
| 2021-10-12 | 91.53 |
| 2021-10-11 | 91.53 |
| 2021-10-08 | 92.27 |
| 2021-10-07 | 92.27 |
| 2021-10-06 | 89.32 |
| 2021-10-05 | 89.07 |
| 2021-10-04 | 91.04 |
| 2021-09-30 | 93.74 |
| 2021-09-29 | 91.53 |
| 2021-09-28 | 93.49 |
| 2021-09-27 | 92.51 |
| 2021-09-24 | 95.21 |
| 2021-09-23 | 97.67 |
| 2021-09-21 | 88.58 |
| 2021-09-20 | 89.57 |
| 2021-09-17 | 91.78 |
| 2021-09-16 | 95.95 |
| 2021-09-15 | 98.90 |
| 2021-09-14 | 98.65 |
| 2021-09-13 | 99.39 |
| 2021-09-10 | 100.86 |
| 2021-09-09 | 101.60 |
| 2021-09-08 | 100.86 |
| 2021-09-07 | 100.12 |
| 2021-09-06 | 101.11 |
| 2021-09-03 | 100.37 |
| 2021-09-02 | 98.16 |
| 2021-09-01 | 96.69 |
| 2021-08-31 | 98.16 |
| 2021-08-30 | 102.33 |
| 2021-08-27 | 101.60 |
| 2021-08-26 | 103.81 |
| 2021-08-25 | 109.21 |
| 2021-08-24 | 108.96 |
| 2021-08-23 | 107.98 |
| 2021-08-20 | 103.07 |
| 2021-08-19 | 107.00 |
| 2021-08-18 | 107.00 |
| 2021-08-17 | 103.56 |
| 2021-08-16 | 101.35 |
| 2021-08-13 | 100.12 |
| 2021-08-12 | 102.33 |
| 2021-08-11 | 103.56 |
| 2021-08-10 | 102.82 |
| 2021-08-09 | 102.82 |
| 2021-08-06 | 101.60 |
| 2021-08-05 | 100.61 |
| 2021-08-04 | 103.32 |
| 2021-08-03 | 102.82 |
| 2021-08-02 | 102.82 |
| 2021-07-30 | 103.81 |
| 2021-07-29 | 107.49 |
| 2021-07-28 | 107.24 |
| 2021-07-27 | 105.77 |
| 2021-07-26 | 114.37 |
| 2021-07-23 | 113.38 |
| 2021-07-22 | 111.17 |
| 2021-07-21 | 107.98 |
| 2021-07-20 | 107.74 |
| 2021-07-19 | 106.26 |
| 2021-07-16 | 107.98 |
| 2021-07-15 | 110.68 |
| 2021-07-14 | 107.00 |
| 2021-07-13 | 108.23 |
| 2021-07-12 | 109.70 |
| 2021-07-09 | 109.95 |
| 2021-07-08 | 109.70 |
| 2021-07-07 | 110.93 |
| 2021-07-06 | 110.44 |
| 2021-07-05 | 107.98 |
| 2021-07-02 | 112.40 |
| 2021-06-30 | 115.84 |
| 2021-06-29 | 112.89 |
| 2021-06-28 | 111.91 |
| 2021-06-25 | 112.16 |
| 2021-06-24 | 113.87 |
| 2021-06-23 | 115.10 |
| 2021-06-22 | 116.82 |
| 2021-06-21 | 116.33 |
| 2021-06-18 | 118.59 |
| 2021-06-17 | 117.90 |
| 2021-06-16 | 123.91 |
| 2021-06-15 | 128.99 |
| 2021-06-11 | 128.07 |
| 2021-06-10 | 119.75 |
| 2021-06-09 | 116.28 |
| 2021-06-08 | 118.13 |
| 2021-06-07 | 116.28 |
| 2021-06-04 | 117.44 |
| 2021-06-03 | 115.82 |
| 2021-06-02 | 116.51 |
| 2021-06-01 | 116.05 |
| 2021-05-31 | 116.97 |
| 2021-05-28 | 115.82 |
| 2021-05-27 | 112.12 |
| 2021-05-26 | 111.66 |
| 2021-05-25 | 112.58 |
| 2021-05-24 | 111.20 |
| 2021-05-21 | 111.20 |
| 2021-05-20 | 110.74 |
| 2021-05-18 | 111.66 |
| 2021-05-17 | 112.12 |
| 2021-05-14 | 112.58 |
| 2021-05-13 | 111.43 |
| 2021-05-12 | 112.35 |
| 2021-05-11 | 116.28 |
| 2021-05-10 | 117.21 |
| 2021-05-07 | 117.21 |
| 2021-05-06 | 116.28 |
| 2021-05-05 | 114.20 |
| 2021-05-04 | 115.59 |
| 2021-05-03 | 118.36 |
| 2021-04-30 | 111.66 |
| 2021-04-29 | 111.20 |
| 2021-04-28 | 111.89 |
| 2021-04-27 | 114.43 |
| 2021-04-26 | 113.28 |
| 2021-04-23 | 112.81 |
| 2021-04-22 | 112.12 |
| 2021-04-21 | 113.97 |
| 2021-04-20 | 116.51 |
| 2021-04-19 | 113.74 |
| 2021-04-16 | 116.74 |
| 2021-04-15 | 120.90 |
| 2021-04-14 | 121.36 |
| 2021-04-13 | 114.20 |
| 2021-04-12 | 118.36 |
| 2021-04-09 | 116.51 |
| 2021-04-08 | 117.21 |
| 2021-04-07 | 119.52 |
| 2021-04-01 | 118.59 |
| 2021-03-31 | 123.68 |
| 2021-03-30 | 124.60 |
| 2021-03-29 | 115.36 |
| 2021-03-26 | 107.73 |
| 2021-03-25 | 104.50 |
| 2021-03-24 | 106.58 |
| 2021-03-23 | 106.81 |
| 2021-03-22 | 111.43 |
| 2021-03-19 | 108.89 |
| 2021-03-18 | 107.96 |
| 2021-03-17 | 111.66 |
| 2021-03-16 | 112.12 |
| 2021-03-15 | 110.50 |
| 2021-03-12 | 106.81 |
| 2021-03-11 | 108.42 |
| 2021-03-10 | 102.65 |
| 2021-03-09 | 105.19 |
| 2021-03-08 | 104.27 |
| 2021-03-05 | 102.19 |
| 2021-03-04 | 97.56 |
| 2021-03-03 | 104.50 |
| 2021-03-02 | 101.72 |
| 2021-03-01 | 109.58 |
| 2021-02-26 | 108.19 |
| 2021-02-25 | 114.89 |
| 2021-02-24 | 105.65 |
| 2021-02-23 | 111.66 |
| 2021-02-22 | 116.05 |
| 2021-02-19 | 108.66 |
| 2021-02-18 | 105.65 |
| 2021-02-17 | 110.04 |
| 2021-02-16 | 108.19 |
| 2021-02-11 | 104.50 |
| 2021-02-10 | 104.73 |
| 2021-02-09 | 106.58 |
| 2021-02-08 | 104.73 |
| 2021-02-05 | 106.81 |
| 2021-02-04 | 109.12 |
| 2021-02-03 | 107.96 |
| 2021-02-02 | 108.89 |
| 2021-02-01 | 107.96 |
| 2021-01-29 | 107.96 |
| 2021-01-28 | 101.95 |
| 2021-01-27 | 106.81 |
| 2021-01-26 | 103.11 |
| 2021-01-25 | 102.19 |
| 2021-01-22 | 105.42 |
| 2021-01-21 | 107.96 |
| 2021-01-20 | 111.66 |
| 2021-01-19 | 113.97 |
| 2021-01-18 | 114.66 |
| 2021-01-15 | 113.28 |
| 2021-01-14 | 114.20 |
| 2021-01-13 | 113.74 |
| 2021-01-12 | 110.50 |
| 2021-01-11 | 117.21 |
| 2021-01-08 | 111.43 |
| 2021-01-07 | 111.89 |
| 2021-01-06 | 113.05 |
| 2021-01-05 | 106.81 |
| 2021-01-04 | 101.72 |
| 2020-12-31 | 100.34 |
| 2020-12-30 | 99.41 |
| 2020-12-29 | 104.27 |
| 2020-12-28 | 101.72 |
| 2020-12-24 | 98.03 |
| 2020-12-23 | 98.95 |
| 2020-12-22 | 98.26 |
| 2020-12-21 | 96.87 |
| 2020-12-18 | 101.26 |
| 2020-12-17 | 100.80 |
| 2020-12-16 | 101.03 |
| 2020-12-15 | 96.41 |
| 2020-12-14 | 99.41 |
| 2020-12-11 | 96.18 |
| 2020-12-10 | 96.64 |
| 2020-12-09 | 94.56 |
| 2020-12-08 | 97.33 |
| 2020-12-07 | 100.57 |
| 2020-12-04 | 104.03 |
| 2020-12-03 | 101.26 |
| 2020-12-02 | 105.65 |
| 2020-12-01 | 102.65 |
| 2020-11-30 | 101.49 |
| 2020-11-27 | 104.73 |
| 2020-11-26 | 103.57 |
| 2020-11-25 | 105.65 |
| 2020-11-24 | 109.12 |
| 2020-11-23 | 108.19 |
| 2020-11-20 | 110.27 |
| 2020-11-19 | 115.82 |
| 2020-11-18 | 116.51 |
| 2020-11-17 | 109.35 |
| 2020-11-16 | 107.27 |
| 2020-11-13 | 105.42 |
| 2020-11-12 | 107.50 |
| 2020-11-11 | 108.42 |
| 2020-11-10 | 99.41 |
| 2020-11-09 | 95.95 |
| 2020-11-06 | 96.41 |
| 2020-11-05 | 92.94 |
| 2020-11-04 | 91.79 |
| 2020-11-03 | 87.63 |
| 2020-11-02 | 81.62 |
| 2020-10-30 | 79.08 |
| 2020-10-29 | 80.23 |
| 2020-10-28 | 80.93 |
| 2020-10-27 | 80.47 |
| 2020-10-23 | 82.08 |
| 2020-10-22 | 80.47 |
| 2020-10-21 | 79.77 |
| 2020-10-20 | 81.16 |
| 2020-10-19 | 82.31 |
| 2020-10-16 | 81.62 |
| 2020-10-15 | 82.31 |
| 2020-10-14 | 82.78 |
| 2020-10-12 | 83.01 |
| 2020-10-09 | 82.08 |
| 2020-10-08 | 82.31 |
| 2020-10-07 | 80.23 |
| 2020-10-06 | 81.16 |
| 2020-10-05 | 84.39 |
| 2020-09-30 | 80.23 |
| 2020-09-29 | 79.31 |
| 2020-09-28 | 77.46 |
| 2020-09-25 | 75.38 |
| 2020-09-24 | 77.00 |
| 2020-09-23 | 77.69 |
| 2020-09-22 | 82.08 |
| 2020-09-21 | 85.78 |
| 2020-09-18 | 88.32 |
| 2020-09-17 | 86.70 |
| 2020-09-16 | 85.78 |
| 2020-09-15 | 92.25 |
| 2020-09-14 | 95.95 |
| 2020-09-11 | 85.09 |
| 2020-09-10 | 86.70 |
| 2020-09-09 | 85.09 |
| 2020-09-08 | 84.62 |
| 2020-09-07 | 74.00 |
| 2020-09-04 | 71.92 |
| 2020-09-03 | 72.15 |
| 2020-09-02 | 75.61 |
| 2020-09-01 | 77.46 |
| 2020-08-31 | 79.31 |
| 2020-08-28 | 85.32 |
| 2020-08-27 | 85.55 |
| 2020-08-26 | 88.78 |
| 2020-08-25 | 89.71 |
| 2020-08-24 | 91.79 |
| 2020-08-21 | 92.02 |
| 2020-08-20 | 92.71 |
| 2020-08-19 | 93.41 |
| 2020-08-18 | 95.25 |
| 2020-08-17 | 98.03 |
| 2020-08-14 | 98.72 |
| 2020-08-13 | 95.02 |
| 2020-08-12 | 87.63 |
| 2020-08-11 | 90.40 |
| 2020-08-10 | 91.56 |
| 2020-08-07 | 92.25 |
| 2020-08-06 | 91.56 |
| 2020-08-05 | 91.56 |
| 2020-08-04 | 90.17 |
| 2020-08-03 | 91.79 |
| 2020-07-31 | 92.02 |
| 2020-07-30 | 98.49 |
| 2020-07-29 | 96.64 |
| 2020-07-28 | 99.88 |
| 2020-07-27 | 101.49 |
| 2020-07-24 | 101.49 |
| 2020-07-23 | 101.03 |
| 2020-07-22 | 103.57 |
| 2020-07-21 | 103.80 |
| 2020-07-20 | 101.26 |
| 2020-07-17 | 98.72 |
| 2020-07-16 | 103.34 |
| 2020-07-15 | 109.81 |
| 2020-07-14 | 112.12 |
| 2020-07-13 | 112.35 |
| 2020-07-10 | 111.20 |
| 2020-07-09 | 113.74 |
| 2020-07-08 | 113.74 |
| 2020-07-07 | 117.90 |
| 2020-07-06 | 117.90 |
| 2020-07-03 | 112.58 |
| 2020-07-02 | 112.35 |
| 2020-06-30 | 109.81 |
| 2020-06-29 | 105.88 |
| 2020-06-26 | 106.50 |
| 2020-06-24 | 103.87 |
| 2020-06-23 | 105.62 |
| 2020-06-22 | 103.44 |
| 2020-06-19 | 106.94 |
| 2020-06-18 | 101.91 |
| 2020-06-17 | 102.56 |
| 2020-06-16 | 103.44 |
| 2020-06-15 | 104.09 |
| 2020-06-12 | 101.47 |
| 2020-06-11 | 103.66 |
| 2020-06-10 | 108.91 |
| 2020-06-09 | 106.50 |
| 2020-06-08 | 99.06 |
| 2020-06-05 | 99.50 |
| 2020-06-04 | 99.94 |
| 2020-06-03 | 100.16 |
| 2020-06-02 | 98.84 |
| 2020-06-01 | 97.31 |
| 2020-05-29 | 99.72 |
| 2020-05-28 | 97.31 |
| 2020-05-27 | 97.97 |
| 2020-05-26 | 97.53 |
| 2020-05-25 | 97.53 |
| 2020-05-22 | 100.37 |
| 2020-05-21 | 103.44 |
| 2020-05-20 | 102.78 |
| 2020-05-19 | 106.72 |
| 2020-05-18 | 105.62 |
| 2020-05-15 | 103.66 |
| 2020-05-14 | 103.66 |
| 2020-05-13 | 105.62 |
| 2020-05-12 | 104.75 |
| 2020-05-11 | 106.50 |
| 2020-05-08 | 107.37 |
| 2020-05-07 | 105.62 |
| 2020-05-06 | 104.53 |
| 2020-05-05 | 106.50 |
| 2020-05-04 | 104.09 |
| 2020-04-29 | 102.34 |
| 2020-04-28 | 102.78 |
| 2020-04-27 | 101.47 |
| 2020-04-24 | 91.84 |
| 2020-04-23 | 88.34 |
| 2020-04-22 | 91.84 |
| 2020-04-21 | 83.53 |
| 2020-04-20 | 88.78 |
| 2020-04-17 | 92.06 |
| 2020-04-16 | 84.19 |
| 2020-04-15 | 84.41 |
| 2020-04-14 | 89.22 |
| 2020-04-09 | 85.94 |
| 2020-04-08 | 81.12 |
| 2020-04-07 | 81.34 |
| 2020-04-06 | 73.91 |
| 2020-04-03 | 72.59 |
| 2020-04-02 | 75.87 |
| 2020-04-01 | 77.84 |
| 2020-03-31 | 89.22 |
| 2020-03-30 | 82.22 |
| 2020-03-27 | 85.06 |
| 2020-03-26 | 80.91 |
| 2020-03-25 | 82.00 |
| 2020-03-24 | 77.19 |
| 2020-03-23 | 68.22 |
| 2020-03-20 | 67.34 |
| 2020-03-19 | 61.44 |
| 2020-03-18 | 69.09 |
| 2020-03-17 | 75.22 |
| 2020-03-16 | 83.75 |
| 2020-03-13 | 89.44 |
| 2020-03-12 | 95.34 |
| 2020-03-11 | 100.16 |
| 2020-03-10 | 98.19 |
| 2020-03-09 | 95.56 |
| 2020-03-06 | 98.19 |
| 2020-03-05 | 102.34 |
| 2020-03-04 | 101.91 |
| 2020-03-03 | 96.66 |
| 2020-03-02 | 97.31 |
| 2020-02-28 | 97.09 |
| 2020-02-27 | 104.97 |
| 2020-02-26 | 103.44 |
| 2020-02-25 | 104.75 |
| 2020-02-24 | 108.47 |
| 2020-02-21 | 112.41 |
| 2020-02-20 | 113.72 |
| 2020-02-19 | 113.72 |
| 2020-02-18 | 115.03 |
| 2020-02-17 | 115.69 |
| 2020-02-14 | 122.69 |
| 2020-02-13 | 128.37 |
| 2020-02-12 | 131.00 |
| 2020-02-11 | 128.81 |
| 2020-02-10 | 128.37 |
| 2020-02-07 | 126.62 |
| 2020-02-06 | 129.25 |
| 2020-02-05 | 129.69 |
| 2020-02-04 | 125.75 |
| 2020-02-03 | 118.09 |
| 2020-01-31 | 111.09 |
| 2020-01-30 | 113.50 |
| 2020-01-29 | 117.66 |
| 2020-01-24 | 127.50 |
| 2020-01-23 | 129.25 |
| 2020-01-22 | 134.50 |
| 2020-01-21 | 132.75 |
| 2020-01-20 | 138.44 |
| 2020-01-17 | 137.56 |
| 2020-01-16 | 138.44 |
| 2020-01-15 | 141.06 |
| 2020-01-14 | 140.19 |
| 2020-01-13 | 139.31 |
| 2020-01-10 | 136.25 |
| 2020-01-09 | 135.81 |
| 2020-01-08 | 134.94 |
| 2020-01-07 | 132.75 |
| 2020-01-06 | 135.81 |
| 2020-01-03 | 136.69 |
| 2020-01-02 | 137.56 |
| 2019-12-31 | 133.62 |
| 2019-12-30 | 134.50 |
| 2019-12-27 | 134.50 |
| 2019-12-24 | 135.37 |
| 2019-12-23 | 137.12 |
| 2019-12-20 | 135.81 |
| 2019-12-19 | 139.31 |
| 2019-12-18 | 142.37 |
| 2019-12-17 | 141.06 |
| 2019-12-16 | 140.19 |
| 2019-12-13 | 141.50 |
| 2019-12-12 | 134.50 |
| 2019-12-11 | 133.19 |
| 2019-12-10 | 129.69 |
| 2019-12-09 | 129.25 |
| 2019-12-06 | 127.50 |
| 2019-12-05 | 130.56 |
| 2019-12-04 | 127.50 |
| 2019-12-03 | 128.37 |
| 2019-12-02 | 127.94 |
| 2019-11-29 | 128.37 |
| 2019-11-28 | 129.69 |
| 2019-11-27 | 134.50 |
| 2019-11-26 | 132.75 |
| 2019-11-25 | 127.50 |
| 2019-11-22 | 128.37 |
| 2019-11-21 | 126.62 |
| 2019-11-20 | 129.25 |
| 2019-11-19 | 131.87 |
| 2019-11-18 | 128.81 |
| 2019-11-15 | 125.75 |
| 2019-11-14 | 122.69 |
| 2019-11-13 | 123.12 |
| 2019-11-12 | 126.62 |
| 2019-11-11 | 126.62 |
| 2019-11-08 | 133.19 |
| 2019-11-07 | 132.31 |
| 2019-11-06 | 131.00 |
| 2019-11-05 | 131.00 |
| 2019-11-04 | 130.12 |
| 2019-11-01 | 127.50 |
| 2019-10-31 | 127.94 |
| 2019-10-30 | 127.50 |
| 2019-10-29 | 129.69 |
| 2019-10-28 | 124.87 |
| 2019-10-25 | 123.12 |
| 2019-10-24 | 127.06 |
| 2019-10-23 | 124.00 |
| 2019-10-22 | 124.44 |
| 2019-10-21 | 123.12 |
| 2019-10-18 | 123.56 |
| 2019-10-17 | 127.94 |
| 2019-10-16 | 125.75 |
| 2019-10-15 | 122.69 |
| 2019-10-14 | 125.75 |
| 2019-10-11 | 122.69 |
| 2019-10-10 | 120.94 |
| 2019-10-09 | 120.94 |
| 2019-10-08 | 119.19 |
| 2019-10-04 | 118.75 |
| 2019-10-03 | 118.31 |
| 2019-10-02 | 120.06 |
| 2019-09-30 | 117.87 |
| 2019-09-27 | 118.09 |
| 2019-09-26 | 124.44 |
| 2019-09-25 | 124.00 |
| 2019-09-24 | 120.50 |
| 2019-09-23 | 129.69 |
| 2019-09-20 | 133.62 |
| 2019-09-19 | 132.75 |
| 2019-09-18 | 132.31 |
| 2019-09-17 | 133.62 |
| 2019-09-16 | 133.19 |
| 2019-09-13 | 132.75 |
| 2019-09-12 | 127.50 |
| 2019-09-11 | 128.81 |
| 2019-09-10 | 126.62 |
| 2019-09-09 | 125.31 |
| 2019-09-06 | 125.75 |
| 2019-09-05 | 127.94 |
| 2019-09-04 | 123.12 |
| 2019-09-03 | 122.25 |
| 2019-09-02 | 124.87 |
| 2019-08-30 | 127.50 |
| 2019-08-29 | 129.69 |
| 2019-08-28 | 126.62 |
| 2019-08-27 | 127.50 |
| 2019-08-26 | 126.19 |
| 2019-08-23 | 126.62 |
| 2019-08-22 | 127.94 |
| 2019-08-21 | 129.25 |
| 2019-08-20 | 127.50 |
| 2019-08-19 | 127.06 |
| 2019-08-16 | 125.75 |
| 2019-08-15 | 121.81 |
| 2019-08-14 | 124.44 |
| 2019-08-13 | 126.19 |
| 2019-08-12 | 130.12 |
| 2019-08-09 | 128.37 |
| 2019-08-08 | 130.12 |
| 2019-08-07 | 129.25 |
| 2019-08-06 | 122.25 |
| 2019-08-05 | 126.62 |
| 2019-08-02 | 123.12 |
| 2019-08-01 | 130.56 |
| 2019-07-31 | 131.44 |
| 2019-07-30 | 132.75 |
| 2019-07-29 | 132.31 |
| 2019-07-26 | 130.56 |
| 2019-07-25 | 127.50 |
| 2019-07-24 | 130.12 |
| 2019-07-23 | 134.94 |
| 2019-07-22 | 137.12 |
| 2019-07-19 | 137.12 |
| 2019-07-18 | 138.44 |
| 2019-07-17 | 140.19 |
| 2019-07-16 | 141.94 |
| 2019-07-15 | 137.12 |
| 2019-07-12 | 136.69 |
| 2019-07-11 | 138.87 |
| 2019-07-10 | 138.00 |
| 2019-07-09 | 138.87 |
| 2019-07-08 | 141.06 |
| 2019-07-05 | 142.81 |
| 2019-07-04 | 141.50 |
| 2019-07-03 | 144.56 |
| 2019-07-02 | 142.81 |
| 2019-06-28 | 143.25 |
| 2019-06-27 | 139.75 |
| 2019-06-26 | 141.06 |
| 2019-06-25 | 139.31 |
| 2019-06-24 | 140.62 |
| 2019-06-21 | 137.07 |
| 2019-06-20 | 141.66 |
| 2019-06-19 | 137.90 |
| 2019-06-18 | 137.07 |
| 2019-06-17 | 133.73 |
| 2019-06-14 | 137.90 |
| 2019-06-13 | 138.74 |
| 2019-06-12 | 137.90 |
| 2019-06-11 | 134.57 |
| 2019-06-10 | 134.98 |
| 2019-06-06 | 131.64 |
| 2019-06-05 | 129.56 |
| 2019-06-04 | 127.05 |
| 2019-06-03 | 132.90 |
| 2019-05-31 | 127.89 |
| 2019-05-30 | 127.47 |
| 2019-05-29 | 122.88 |
| 2019-05-28 | 119.12 |
| 2019-05-27 | 119.12 |
| 2019-05-24 | 117.87 |
| 2019-05-23 | 115.37 |
| 2019-05-22 | 115.78 |
| 2019-05-21 | 121.63 |
| 2019-05-20 | 117.87 |
| 2019-05-17 | 119.12 |
| 2019-05-16 | 122.88 |
| 2019-05-15 | 124.97 |
| 2019-05-14 | 122.04 |
| 2019-05-10 | 124.97 |
| 2019-05-09 | 121.63 |
| 2019-05-08 | 124.97 |
| 2019-05-07 | 130.81 |
| 2019-05-06 | 132.48 |
| 2019-05-03 | 136.23 |
| 2019-05-02 | 135.40 |
| 2019-04-30 | 132.90 |
| 2019-04-29 | 126.63 |
| 2019-04-26 | 123.30 |
| 2019-04-25 | 127.89 |
| 2019-04-24 | 129.56 |
| 2019-04-23 | 130.39 |
| 2019-04-18 | 125.80 |
| 2019-04-17 | 127.89 |
| 2019-04-16 | 128.30 |
| 2019-04-15 | 132.48 |
| 2019-04-12 | 130.39 |
| 2019-04-11 | 130.39 |
| 2019-04-10 | 131.23 |
| 2019-04-09 | 127.05 |
| 2019-04-08 | 129.97 |
| 2019-04-04 | 131.23 |
| 2019-04-03 | 128.30 |
| 2019-04-02 | 130.81 |
| 2019-04-01 | 134.15 |
| 2019-03-29 | 131.64 |
| 2019-03-28 | 129.56 |
| 2019-03-27 | 131.23 |
| 2019-03-26 | 136.65 |
| 2019-03-25 | 139.16 |
| 2019-03-22 | 136.65 |
| 2019-03-21 | 135.40 |
| 2019-03-20 | 134.57 |
| 2019-03-19 | 133.31 |
| 2019-03-18 | 132.48 |
| 2019-03-15 | 127.05 |
| 2019-03-14 | 122.88 |
| 2019-03-13 | 123.71 |
| 2019-03-12 | 124.55 |
| 2019-03-11 | 122.88 |
| 2019-03-08 | 119.54 |
| 2019-03-07 | 124.97 |
| 2019-03-06 | 122.46 |
| 2019-03-05 | 123.30 |
| 2019-03-04 | 123.30 |
| 2019-03-01 | 125.80 |
| 2019-02-28 | 125.80 |
| 2019-02-27 | 125.38 |
| 2019-02-26 | 128.30 |
| 2019-02-25 | 128.72 |
| 2019-02-22 | 126.63 |
| 2019-02-21 | 129.56 |
| 2019-02-20 | 128.30 |
| 2019-02-19 | 126.63 |
| 2019-02-18 | 125.80 |
| 2019-02-15 | 127.05 |
| 2019-02-14 | 133.73 |
| 2019-02-13 | 134.57 |
| 2019-02-12 | 131.64 |
| 2019-02-11 | 134.15 |
| 2019-02-08 | 132.48 |
| 2019-02-04 | 129.97 |
| 2019-02-01 | 134.98 |
| 2019-01-31 | 137.07 |
| 2019-01-30 | 132.48 |
| 2019-01-29 | 134.98 |
| 2019-01-28 | 133.31 |
| 2019-01-25 | 134.15 |
| 2019-01-24 | 138.74 |
| 2019-01-23 | 144.16 |
| 2019-01-22 | 142.08 |
| 2019-01-21 | 139.57 |
| 2019-01-18 | 139.57 |
| 2019-01-17 | 137.90 |
| 2019-01-16 | 140.83 |
| 2019-01-15 | 139.16 |
| 2019-01-14 | 137.49 |
| 2019-01-11 | 136.23 |
| 2019-01-10 | 136.23 |
| 2019-01-09 | 131.64 |
| 2019-01-08 | 129.56 |
| 2019-01-07 | 127.05 |
| 2019-01-04 | 122.46 |
| 2019-01-03 | 123.71 |
| 2019-01-02 | 127.47 |
| 2018-12-31 | 127.89 |
| 2018-12-28 | 128.30 |
| 2018-12-27 | 129.14 |
| 2018-12-24 | 128.30 |
| 2018-12-21 | 127.05 |
| 2018-12-20 | 124.55 |
| 2018-12-19 | 124.55 |
| 2018-12-18 | 122.88 |
| 2018-12-17 | 122.04 |
| 2018-12-14 | 121.21 |
| 2018-12-13 | 124.55 |
| 2018-12-12 | 122.04 |
| 2018-12-11 | 122.46 |
| 2018-12-10 | 118.70 |
| 2018-12-07 | 119.96 |
| 2018-12-06 | 120.37 |
| 2018-12-05 | 119.54 |
| 2018-12-04 | 124.97 |
| 2018-12-03 | 123.71 |
| 2018-11-30 | 119.54 |
| 2018-11-29 | 124.13 |
| 2018-11-28 | 120.37 |
| 2018-11-27 | 121.21 |
| 2018-11-26 | 120.79 |
| 2018-11-23 | 119.54 |
| 2018-11-22 | 119.12 |
| 2018-11-21 | 119.54 |
| 2018-11-20 | 121.63 |
| 2018-11-19 | 125.38 |
| 2018-11-16 | 124.13 |
| 2018-11-15 | 119.12 |
| 2018-11-14 | 109.94 |
| 2018-11-13 | 124.13 |
| 2018-11-12 | 121.63 |
| 2018-11-09 | 119.12 |
| 2018-11-08 | 118.70 |
| 2018-11-07 | 117.87 |
| 2018-11-06 | 114.95 |
| 2018-11-05 | 112.86 |
| 2018-11-02 | 114.53 |
| 2018-11-01 | 114.95 |
| 2018-10-31 | 119.54 |
| 2018-10-30 | 108.69 |
| 2018-10-29 | 103.68 |
| 2018-10-26 | 106.60 |
| 2018-10-25 | 104.51 |
| 2018-10-24 | 106.60 |
| 2018-10-23 | 103.47 |
| 2018-10-22 | 106.60 |
| 2018-10-19 | 101.38 |
| 2018-10-18 | 98.25 |
| 2018-10-16 | 99.71 |
| 2018-10-15 | 98.67 |
| 2018-10-12 | 100.13 |
| 2018-10-11 | 98.25 |
| 2018-10-10 | 103.05 |
| 2018-10-09 | 102.43 |
| 2018-10-08 | 102.84 |
| 2018-10-05 | 102.22 |
| 2018-10-04 | 107.23 |
| 2018-10-03 | 107.64 |
| 2018-10-02 | 109.11 |
| 2018-09-28 | 109.52 |
| 2018-09-27 | 102.01 |
| 2018-09-26 | 109.52 |
| 2018-09-24 | 110.77 |
| 2018-09-21 | 108.27 |
| 2018-09-20 | 105.14 |
| 2018-09-19 | 102.01 |
| 2018-09-18 | 98.25 |
| 2018-09-17 | 97.00 |
| 2018-09-14 | 97.63 |
| 2018-09-13 | 96.79 |
| 2018-09-12 | 88.03 |
| 2018-09-11 | 92.83 |
| 2018-09-10 | 91.78 |
| 2018-09-07 | 101.59 |
| 2018-09-06 | 100.55 |
| 2018-09-05 | 106.18 |
| 2018-09-04 | 109.11 |
| 2018-09-03 | 106.39 |
| 2018-08-31 | 107.02 |
| 2018-08-30 | 106.60 |
| 2018-08-29 | 106.18 |
| 2018-08-28 | 107.85 |
| 2018-08-27 | 108.27 |
| 2018-08-24 | 99.51 |
| 2018-08-23 | 99.51 |
| 2018-08-22 | 100.34 |
| 2018-08-21 | 101.38 |
| 2018-08-20 | 93.45 |
| 2018-08-17 | 97.63 |
| 2018-08-16 | 94.50 |
| 2018-08-15 | 94.71 |
| 2018-08-14 | 98.04 |
| 2018-08-13 | 95.54 |
| 2018-08-10 | 96.38 |
| 2018-08-09 | 98.04 |
| 2018-08-08 | 97.63 |
| 2018-08-07 | 98.88 |
| 2018-08-06 | 95.75 |
| 2018-08-03 | 94.08 |
| 2018-08-02 | 96.38 |
| 2018-08-01 | 99.71 |
| 2018-07-31 | 99.09 |
| 2018-07-30 | 97.21 |
| 2018-07-27 | 102.84 |
| 2018-07-26 | 97.63 |
| 2018-07-25 | 101.38 |
| 2018-07-24 | 100.97 |
| 2018-07-23 | 104.31 |
| 2018-07-20 | 98.25 |
| 2018-07-19 | 98.25 |
| 2018-07-18 | 94.29 |
| 2018-07-17 | 90.95 |
| 2018-07-16 | 92.20 |
| 2018-07-13 | 93.87 |
| 2018-07-12 | 87.61 |
| 2018-07-11 | 89.07 |
| 2018-07-10 | 92.20 |
| 2018-07-09 | 89.28 |
| 2018-07-06 | 84.90 |
| 2018-07-05 | 83.85 |
| 2018-07-04 | 84.69 |
| 2018-07-03 | 86.15 |
| 2018-06-29 | 95.12 |
| 2018-06-28 | 93.45 |
| 2018-06-27 | 90.95 |
| 2018-06-26 | 98.04 |
| 2018-06-25 | 99.51 |
| 2018-06-22 | 102.06 |
| 2018-06-21 | 102.85 |
| 2018-06-20 | 108.39 |
| 2018-06-19 | 111.16 |
| 2018-06-15 | 115.90 |
| 2018-06-14 | 120.25 |
| 2018-06-13 | 120.65 |
| 2018-06-12 | 123.41 |
| 2018-06-11 | 122.62 |
| 2018-06-08 | 124.60 |
| 2018-06-07 | 123.02 |
| 2018-06-06 | 125.79 |
| 2018-06-05 | 127.76 |
| 2018-06-04 | 127.76 |
| 2018-06-01 | 130.93 |
| 2018-05-31 | 134.09 |
| 2018-05-30 | 120.65 |
| 2018-05-29 | 116.69 |
| 2018-05-28 | 119.86 |
| 2018-05-25 | 120.65 |
| 2018-05-24 | 123.41 |
| 2018-05-23 | 121.83 |
| 2018-05-21 | 122.23 |
| 2018-05-18 | 123.41 |
| 2018-05-17 | 123.02 |
| 2018-05-16 | 123.81 |
| 2018-05-15 | 127.37 |
| 2018-05-14 | 132.11 |
| 2018-05-11 | 130.53 |
| 2018-05-10 | 124.60 |
| 2018-05-09 | 127.76 |
| 2018-05-08 | 127.76 |
| 2018-05-07 | 126.18 |
| 2018-05-04 | 124.60 |
| 2018-05-03 | 123.02 |
| 2018-05-02 | 121.04 |
| 2018-04-30 | 113.53 |
| 2018-04-27 | 112.34 |
| 2018-04-26 | 111.16 |
| 2018-04-25 | 114.72 |
| 2018-04-24 | 114.32 |
| 2018-04-23 | 106.41 |
| 2018-04-20 | 106.02 |
| 2018-04-19 | 114.32 |
| 2018-04-18 | 113.92 |
| 2018-04-17 | 113.53 |
| 2018-04-16 | 113.92 |
| 2018-04-13 | 113.92 |
| 2018-04-12 | 116.30 |
| 2018-04-11 | 120.25 |
| 2018-04-10 | 117.88 |
| 2018-04-09 | 119.07 |
| 2018-04-06 | 119.86 |
| 2018-04-04 | 123.81 |
| 2018-04-03 | 126.18 |
| 2018-03-29 | 119.46 |
| 2018-03-28 | 117.88 |
| 2018-03-27 | 119.46 |
| 2018-03-26 | 121.04 |
| 2018-03-23 | 120.25 |
| 2018-03-22 | 124.60 |
| 2018-03-21 | 125.39 |
| 2018-03-20 | 126.18 |
| 2018-03-19 | 125.39 |
| 2018-03-16 | 136.07 |
| 2018-03-15 | 121.44 |
| 2018-03-14 | 122.23 |
| 2018-03-13 | 123.81 |
| 2018-03-12 | 123.81 |
| 2018-03-09 | 121.83 |
| 2018-03-08 | 124.21 |
| 2018-03-07 | 123.81 |
| 2018-03-06 | 128.95 |
| 2018-03-05 | 124.60 |
| 2018-03-02 | 129.35 |
| 2018-03-01 | 132.51 |
| 2018-02-28 | 140.81 |
| 2018-02-27 | 139.63 |
| 2018-02-26 | 140.02 |
| 2018-02-23 | 138.84 |
| 2018-02-22 | 135.67 |
| 2018-02-21 | 138.44 |
| 2018-02-20 | 136.46 |
| 2018-02-15 | 128.56 |
| 2018-02-14 | 129.35 |
| 2018-02-13 | 129.35 |
| 2018-02-12 | 127.37 |
| 2018-02-09 | 124.21 |
| 2018-02-08 | 130.14 |
| 2018-02-07 | 128.95 |
| 2018-02-06 | 128.56 |
| 2018-02-05 | 135.67 |
| 2018-02-02 | 140.02 |
| 2018-02-01 | 140.02 |
| 2018-01-31 | 138.44 |
| 2018-01-30 | 139.23 |
| 2018-01-29 | 140.81 |
| 2018-01-26 | 147.14 |
| 2018-01-25 | 148.72 |
| 2018-01-24 | 152.68 |
| 2018-01-23 | 147.14 |
| 2018-01-22 | 147.14 |
| 2018-01-19 | 145.95 |
| 2018-01-18 | 145.56 |
| 2018-01-17 | 143.19 |
| 2018-01-16 | 147.14 |
| 2018-01-15 | 143.98 |
| 2018-01-12 | 142.79 |
| 2018-01-11 | 145.16 |
| 2018-01-10 | 142.79 |
| 2018-01-09 | 136.07 |
| 2018-01-08 | 141.21 |
| 2018-01-05 | 136.86 |
| 2018-01-04 | 132.91 |
| 2018-01-03 | 131.32 |
| 2018-01-02 | 134.88 |
| 2017-12-29 | 135.28 |
| 2017-12-28 | 132.91 |
| 2017-12-27 | 131.32 |
| 2017-12-22 | 130.53 |
| 2017-12-21 | 128.56 |
| 2017-12-20 | 127.37 |
| 2017-12-19 | 128.16 |
| 2017-12-18 | 128.16 |
| 2017-12-15 | 126.97 |
| 2017-12-14 | 131.32 |
| 2017-12-13 | 126.97 |
| 2017-12-12 | 125.79 |
| 2017-12-11 | 123.02 |
| 2017-12-08 | 127.37 |
| 2017-12-07 | 122.62 |
| 2017-12-06 | 121.44 |
| 2017-12-05 | 121.44 |
| 2017-12-04 | 118.67 |
| 2017-12-01 | 114.32 |
| 2017-11-30 | 111.55 |
| 2017-11-29 | 113.13 |
| 2017-11-28 | 117.09 |
| 2017-11-27 | 115.90 |
| 2017-11-24 | 116.69 |
| 2017-11-23 | 115.51 |
| 2017-11-22 | 117.88 |
| 2017-11-21 | 113.53 |
| 2017-11-20 | 114.72 |
| 2017-11-17 | 114.32 |
| 2017-11-16 | 113.92 |
| 2017-11-15 | 114.72 |
| 2017-11-14 | 121.44 |
| 2017-11-13 | 121.83 |
| 2017-11-10 | 126.18 |
| 2017-11-09 | 129.35 |
| 2017-11-08 | 127.76 |
| 2017-11-07 | 128.56 |
| 2017-11-06 | 130.53 |
| 2017-11-03 | 133.30 |
| 2017-11-02 | 132.91 |
| 2017-11-01 | 134.49 |
| 2017-10-31 | 136.46 |
| 2017-10-30 | 134.49 |
| 2017-10-27 | 137.25 |
| 2017-10-26 | 141.60 |
| 2017-10-25 | 147.14 |
| 2017-10-24 | 143.19 |
| 2017-10-23 | 145.16 |
| 2017-10-20 | 144.37 |
| 2017-10-19 | 143.98 |
| 2017-10-18 | 144.77 |
| 2017-10-17 | 145.56 |
| 2017-10-16 | 148.33 |
| 2017-10-13 | 145.56 |
| 2017-10-12 | 144.37 |
| 2017-10-11 | 138.84 |
| 2017-10-10 | 141.21 |
| 2017-10-09 | 142.40 |
| 2017-10-06 | 145.56 |
| 2017-10-04 | 144.77 |
| 2017-10-03 | 143.58 |
| 2017-09-29 | 136.46 |
| 2017-09-28 | 142.40 |
| 2017-09-27 | 139.23 |
| 2017-09-26 | 137.25 |
| 2017-09-25 | 132.91 |
| 2017-09-22 | 139.23 |
| 2017-09-21 | 135.67 |
| 2017-09-20 | 134.88 |
| 2017-09-19 | 132.91 |
| 2017-09-18 | 134.09 |
| 2017-09-15 | 136.07 |
| 2017-09-14 | 135.67 |
| 2017-09-13 | 139.23 |
| 2017-09-12 | 136.07 |
| 2017-09-11 | 131.32 |
| 2017-09-08 | 132.91 |
| 2017-09-07 | 134.88 |
| 2017-09-06 | 132.51 |
| 2017-09-05 | 134.09 |
| 2017-09-04 | 135.28 |
| 2017-09-01 | 137.25 |
| 2017-08-31 | 137.25 |
| 2017-08-30 | 130.53 |
| 2017-08-29 | 128.95 |
| 2017-08-28 | 130.93 |
| 2017-08-25 | 126.97 |
| 2017-08-24 | 127.76 |
| 2017-08-22 | 123.41 |
| 2017-08-21 | 123.81 |
| 2017-08-18 | 126.58 |
| 2017-08-17 | 128.56 |
| 2017-08-16 | 124.60 |
| 2017-08-15 | 121.83 |
| 2017-08-14 | 123.41 |
| 2017-08-11 | 121.44 |
| 2017-08-10 | 125.79 |
| 2017-08-09 | 125.39 |
| 2017-08-08 | 128.56 |
| 2017-08-07 | 126.97 |
| 2017-08-04 | 125.00 |
| 2017-08-03 | 124.60 |
| 2017-08-02 | 123.02 |
| 2017-08-01 | 123.02 |
| 2017-07-31 | 124.21 |
| 2017-07-28 | 121.04 |
| 2017-07-27 | 122.23 |
| 2017-07-26 | 121.83 |
| 2017-07-25 | 122.62 |
| 2017-07-24 | 125.39 |
| 2017-07-21 | 117.48 |
| 2017-07-20 | 117.88 |
| 2017-07-19 | 117.09 |
| 2017-07-18 | 116.69 |
| 2017-07-17 | 118.67 |
| 2017-07-14 | 120.65 |
| 2017-07-13 | 124.21 |
| 2017-07-12 | 120.65 |
| 2017-07-11 | 125.39 |
| 2017-07-10 | 120.25 |
| 2017-07-07 | 118.27 |
| 2017-07-06 | 121.83 |
| 2017-07-05 | 121.44 |
| 2017-07-04 | 117.48 |
| 2017-07-03 | 118.67 |
| 2017-06-30 | 117.88 |
| 2017-06-29 | 118.27 |
| 2017-06-28 | 117.88 |
| 2017-06-27 | 116.69 |
| 2017-06-26 | 113.92 |
| 2017-06-23 | 110.73 |
| 2017-06-22 | 110.73 |
| 2017-06-21 | 106.57 |
| 2017-06-20 | 106.57 |
| 2017-06-19 | 108.84 |
| 2017-06-16 | 105.43 |
| 2017-06-15 | 107.70 |
| 2017-06-14 | 108.84 |
| 2017-06-13 | 108.46 |
| 2017-06-12 | 113.00 |
| 2017-06-09 | 113.00 |
| 2017-06-08 | 113.38 |
| 2017-06-07 | 114.51 |
| 2017-06-06 | 113.00 |
| 2017-06-05 | 112.24 |
| 2017-06-02 | 111.86 |
| 2017-06-01 | 110.73 |
| 2017-05-31 | 114.13 |
| 2017-05-29 | 111.11 |
| 2017-05-26 | 111.86 |
| 2017-05-25 | 111.11 |
| 2017-05-24 | 109.59 |
| 2017-05-23 | 107.32 |
| 2017-05-22 | 108.08 |
| 2017-05-19 | 109.59 |
| 2017-05-18 | 109.97 |
| 2017-05-17 | 109.97 |
| 2017-05-16 | 109.22 |
| 2017-05-15 | 108.08 |
| 2017-05-12 | 106.57 |
| 2017-05-11 | 108.08 |
| 2017-05-10 | 108.08 |
| 2017-05-09 | 107.32 |
| 2017-05-08 | 107.70 |
| 2017-05-05 | 107.32 |
| 2017-05-04 | 111.86 |
| 2017-05-02 | 120.57 |
| 2017-04-28 | 117.16 |
| 2017-04-27 | 116.78 |
| 2017-04-26 | 114.51 |
| 2017-04-25 | 110.35 |
| 2017-04-24 | 106.19 |
| 2017-04-21 | 108.08 |
| 2017-04-20 | 107.70 |
| 2017-04-19 | 107.70 |
| 2017-04-18 | 109.97 |
| 2017-04-13 | 112.62 |
| 2017-04-12 | 111.49 |
| 2017-04-11 | 113.76 |
| 2017-04-10 | 111.86 |
| 2017-04-07 | 109.97 |
| 2017-04-06 | 109.59 |
| 2017-04-05 | 108.84 |
| 2017-04-03 | 104.30 |
| 2017-03-31 | 111.11 |
| 2017-03-30 | 114.51 |
| 2017-03-29 | 113.38 |
| 2017-03-28 | 110.35 |
| 2017-03-27 | 108.84 |
| 2017-03-24 | 104.30 |
| 2017-03-23 | 107.70 |
| 2017-03-22 | 109.22 |
| 2017-03-21 | 107.32 |
| 2017-03-20 | 106.57 |
| 2017-03-17 | 107.70 |
| 2017-03-16 | 108.08 |
| 2017-03-15 | 104.68 |
| 2017-03-14 | 102.03 |
| 2017-03-13 | 103.16 |
| 2017-03-10 | 102.78 |
| 2017-03-09 | 102.03 |
| 2017-03-08 | 105.43 |
| 2017-03-07 | 102.03 |
| 2017-03-06 | 100.14 |
| 2017-03-03 | 101.27 |
| 2017-03-02 | 95.97 |
| 2017-03-01 | 98.24 |
| 2017-02-28 | 93.70 |
| 2017-02-27 | 97.49 |
| 2017-02-24 | 101.27 |
| 2017-02-23 | 101.65 |
| 2017-02-22 | 99.38 |
| 2017-02-21 | 93.70 |
| 2017-02-20 | 94.46 |
| 2017-02-17 | 93.33 |
| 2017-02-16 | 95.60 |
| 2017-02-15 | 94.08 |
| 2017-02-14 | 94.84 |
| 2017-02-13 | 97.49 |
| 2017-02-10 | 85.95 |
| 2017-02-09 | 84.25 |
| 2017-02-08 | 83.49 |
| 2017-02-07 | 86.89 |
| 2017-02-06 | 85.00 |
| 2017-02-03 | 86.14 |
| 2017-02-02 | 86.33 |
| 2017-02-01 | 85.00 |
| 2017-01-27 | 84.06 |
| 2017-01-26 | 85.95 |
| 2017-01-25 | 88.22 |
| 2017-01-24 | 89.16 |
| 2017-01-23 | 90.30 |
| 2017-01-20 | 87.84 |
| 2017-01-19 | 89.92 |
| 2017-01-18 | 92.95 |
| 2017-01-17 | 87.84 |
| 2017-01-16 | 86.52 |
| 2017-01-13 | 85.57 |
| 2017-01-12 | 86.14 |
| 2017-01-11 | 87.84 |
| 2017-01-10 | 86.33 |
| 2017-01-09 | 84.81 |
| 2017-01-06 | 86.52 |
| 2017-01-05 | 88.79 |
| 2017-01-04 | 82.54 |
| 2017-01-03 | 85.00 |
| 2016-12-30 | 85.38 |
| 2016-12-29 | 82.92 |
| 2016-12-28 | 81.79 |
| 2016-12-23 | 79.33 |
| 2016-12-22 | 82.17 |
| 2016-12-21 | 80.27 |
| 2016-12-20 | 82.35 |
| 2016-12-19 | 81.22 |
| 2016-12-16 | 78.38 |
| 2016-12-15 | 82.73 |
| 2016-12-14 | 85.38 |
| 2016-12-13 | 89.92 |
| 2016-12-12 | 88.60 |
| 2016-12-09 | 91.81 |
| 2016-12-08 | 94.46 |
| 2016-12-07 | 90.68 |
| 2016-12-06 | 90.30 |
| 2016-12-05 | 91.43 |
| 2016-12-02 | 92.95 |
| 2016-12-01 | 94.46 |
| 2016-11-30 | 95.60 |
| 2016-11-29 | 100.51 |
| 2016-11-28 | 96.35 |
| 2016-11-25 | 93.70 |
| 2016-11-24 | 95.22 |
| 2016-11-23 | 94.08 |
| 2016-11-22 | 91.43 |
| 2016-11-21 | 91.43 |
| 2016-11-18 | 93.70 |
| 2016-11-17 | 97.87 |
| 2016-11-16 | 94.84 |
| 2016-11-15 | 94.84 |
| 2016-11-14 | 94.08 |
| 2016-11-11 | 97.11 |
| 2016-11-10 | 101.65 |
| 2016-11-09 | 104.30 |
| 2016-11-08 | 101.27 |
| 2016-11-07 | 100.14 |
| 2016-11-04 | 99.00 |
| 2016-11-03 | 99.00 |
| 2016-11-02 | 101.27 |
| 2016-11-01 | 101.27 |
| 2016-10-31 | 99.76 |
| 2016-10-28 | 99.38 |
| 2016-10-27 | 100.51 |
| 2016-10-26 | 102.03 |
| 2016-10-25 | 102.03 |
| 2016-10-24 | 102.78 |
| 2016-10-20 | 99.38 |
| 2016-10-19 | 100.14 |
| 2016-10-18 | 99.38 |
| 2016-10-17 | 98.24 |
| 2016-10-14 | 100.14 |
| 2016-10-13 | 101.65 |
| 2016-10-12 | 106.95 |
| 2016-10-11 | 109.22 |
| 2016-10-07 | 103.16 |
| 2016-10-06 | 101.27 |
| 2016-10-05 | 100.51 |
| 2016-10-04 | 97.87 |
| 2016-10-03 | 105.43 |
| 2016-09-30 | 102.78 |
| 2016-09-29 | 103.16 |
| 2016-09-28 | 102.41 |
| 2016-09-27 | 104.30 |
| 2016-09-26 | 103.54 |
| 2016-09-23 | 101.27 |
| 2016-09-22 | 103.92 |
| 2016-09-21 | 101.27 |
| 2016-09-20 | 101.65 |
| 2016-09-19 | 100.51 |
| 2016-09-15 | 99.76 |
| 2016-09-14 | 104.68 |
| 2016-09-13 | 103.92 |
| 2016-09-12 | 100.89 |
| 2016-09-09 | 106.19 |
| 2016-09-08 | 109.97 |
| 2016-09-07 | 107.32 |
| 2016-09-06 | 111.11 |
| 2016-09-05 | 108.84 |
| 2016-09-02 | 109.97 |
| 2016-09-01 | 111.49 |
| 2016-08-31 | 106.19 |
| 2016-08-30 | 108.84 |
| 2016-08-29 | 108.46 |
| 2016-08-26 | 108.46 |
| 2016-08-25 | 107.32 |
| 2016-08-24 | 109.97 |
| 2016-08-23 | 109.22 |
| 2016-08-22 | 111.11 |
| 2016-08-19 | 111.11 |
| 2016-08-18 | 114.51 |
| 2016-08-17 | 109.97 |
| 2016-08-16 | 116.40 |
| 2016-08-15 | 114.51 |
| 2016-08-12 | 114.13 |
| 2016-08-11 | 112.62 |
| 2016-08-10 | 107.32 |
| 2016-08-09 | 108.84 |
| 2016-08-08 | 111.49 |
| 2016-08-05 | 111.11 |
| 2016-08-04 | 111.49 |
| 2016-08-03 | 109.22 |
| 2016-08-01 | 107.70 |
| 2016-07-29 | 107.32 |
| 2016-07-28 | 106.95 |
| 2016-07-27 | 107.32 |
| 2016-07-26 | 106.57 |
| 2016-07-25 | 106.19 |
| 2016-07-22 | 105.05 |
| 2016-07-21 | 104.68 |
| 2016-07-20 | 104.68 |
| 2016-07-19 | 104.30 |
| 2016-07-18 | 109.97 |
| 2016-07-15 | 108.46 |
| 2016-07-14 | 107.70 |
| 2016-07-13 | 108.84 |
| 2016-07-12 | 104.30 |
| 2016-07-11 | 99.38 |
| 2016-07-08 | 97.87 |
| 2016-07-07 | 102.03 |
| 2016-07-06 | 99.76 |
| 2016-07-05 | 100.14 |
| 2016-07-04 | 99.76 |
| 2016-06-30 | 103.92 |
| 2016-06-29 | 98.62 |
| 2016-06-28 | 91.43 |
| 2016-06-27 | 95.97 |
| 2016-06-24 | 94.46 |
| 2016-06-23 | 98.62 |
| 2016-06-22 | 99.76 |
| 2016-06-21 | 97.49 |
| 2016-06-20 | 99.38 |
| 2016-06-17 | 97.49 |
| 2016-06-16 | 94.46 |
| 2016-06-15 | 95.97 |
| 2016-06-14 | 95.22 |
| 2016-06-13 | 95.22 |
| 2016-06-10 | 97.49 |
| 2016-06-08 | 99.76 |
| 2016-06-07 | 100.14 |
| 2016-06-06 | 100.89 |
| 2016-06-03 | 93.10 |
| 2016-06-02 | 95.63 |
| 2016-06-01 | 93.82 |
| 2016-05-31 | 92.38 |
| 2016-05-30 | 90.57 |
| 2016-05-27 | 90.21 |
| 2016-05-26 | 88.76 |
| 2016-05-25 | 88.76 |
| 2016-05-24 | 90.93 |
| 2016-05-23 | 89.12 |
| 2016-05-20 | 87.68 |
| 2016-05-19 | 91.65 |
| 2016-05-18 | 92.38 |
| 2016-05-17 | 90.57 |
| 2016-05-16 | 88.76 |
| 2016-05-13 | 89.84 |
| 2016-05-12 | 94.18 |
| 2016-05-11 | 93.10 |
| 2016-05-10 | 90.21 |
| 2016-05-09 | 90.57 |
| 2016-05-06 | 87.68 |
| 2016-05-05 | 89.12 |
| 2016-05-04 | 91.65 |
| 2016-05-03 | 92.01 |
| 2016-04-29 | 84.78 |
| 2016-04-28 | 80.80 |
| 2016-04-27 | 82.97 |
| 2016-04-26 | 82.25 |
| 2016-04-25 | 82.97 |
| 2016-04-22 | 84.06 |
| 2016-04-21 | 82.97 |
| 2016-04-20 | 83.70 |
| 2016-04-19 | 84.06 |
| 2016-04-18 | 85.87 |
| 2016-04-15 | 86.23 |
| 2016-04-14 | 85.87 |
| 2016-04-13 | 88.40 |
| 2016-04-12 | 83.70 |
| 2016-04-11 | 84.78 |
| 2016-04-08 | 82.61 |
| 2016-04-07 | 82.97 |
| 2016-04-06 | 86.59 |
| 2016-04-05 | 84.06 |
| 2016-04-01 | 88.76 |
| 2016-03-31 | 88.76 |
| 2016-03-30 | 85.87 |
| 2016-03-29 | 82.61 |
| 2016-03-24 | 83.34 |
| 2016-03-23 | 81.53 |
| 2016-03-22 | 83.70 |
| 2016-03-21 | 87.68 |
| 2016-03-18 | 84.78 |
| 2016-03-17 | 80.44 |
| 2016-03-16 | 78.64 |
| 2016-03-15 | 79.72 |
| 2016-03-14 | 81.17 |
| 2016-03-11 | 76.65 |
| 2016-03-10 | 74.11 |
| 2016-03-09 | 73.21 |
| 2016-03-08 | 71.04 |
| 2016-03-07 | 74.48 |
| 2016-03-04 | 74.84 |
| 2016-03-03 | 77.19 |
| 2016-03-02 | 78.27 |
| 2016-03-01 | 73.03 |
| 2016-02-29 | 65.26 |
| 2016-02-26 | 69.05 |
| 2016-02-25 | 64.35 |
| 2016-02-24 | 68.15 |
| 2016-02-23 | 70.86 |
| 2016-02-22 | 71.76 |
| 2016-02-19 | 72.13 |
| 2016-02-18 | 71.76 |
| 2016-02-17 | 68.51 |
| 2016-02-16 | 73.57 |
| 2016-02-15 | 70.86 |
| 2016-02-12 | 67.24 |
| 2016-02-11 | 71.40 |
| 2016-02-05 | 70.14 |
| 2016-02-04 | 71.95 |
| 2016-02-03 | 70.68 |
| 2016-02-02 | 72.85 |
| 2016-02-01 | 74.84 |
| 2016-01-29 | 67.97 |
| 2016-01-28 | 67.24 |
| 2016-01-27 | 64.89 |
| 2016-01-26 | 59.83 |
| 2016-01-25 | 63.09 |
| 2016-01-22 | 60.01 |
| 2016-01-21 | 54.41 |
| 2016-01-20 | 58.20 |
| 2016-01-19 | 58.75 |
| 2016-01-18 | 56.58 |
| 2016-01-15 | 63.63 |
| 2016-01-14 | 62.00 |
| 2016-01-13 | 63.99 |
| 2016-01-12 | 63.09 |
| 2016-01-11 | 62.18 |
| 2016-01-08 | 68.87 |
| 2016-01-07 | 71.22 |
| 2016-01-06 | 78.64 |
| 2016-01-05 | 76.65 |
| 2016-01-04 | 82.97 |
| 2015-12-31 | 89.12 |
| 2015-12-30 | 86.23 |
| 2015-12-29 | 84.78 |
| 2015-12-28 | 83.70 |
| 2015-12-24 | 85.87 |
| 2015-12-23 | 86.23 |
| 2015-12-22 | 85.51 |
| 2015-12-21 | 81.17 |
| 2015-12-18 | 78.27 |
| 2015-12-17 | 81.53 |
| 2015-12-16 | 82.61 |
| 2015-12-15 | 82.61 |
| 2015-12-14 | 81.53 |
| 2015-12-11 | 82.25 |
| 2015-12-10 | 85.14 |
| 2015-12-09 | 84.78 |
| 2015-12-08 | 86.23 |
| 2015-12-07 | 87.68 |
| 2015-12-04 | 86.95 |
| 2015-12-03 | 87.31 |
| 2015-12-02 | 87.68 |
| 2015-12-01 | 84.42 |
| 2015-11-30 | 81.53 |
| 2015-11-27 | 87.31 |
| 2015-11-26 | 88.76 |
| 2015-11-25 | 93.10 |
| 2015-11-24 | 90.21 |
| 2015-11-23 | 93.46 |
| 2015-11-20 | 94.55 |
| 2015-11-19 | 92.74 |
| 2015-11-18 | 93.10 |
| 2015-11-17 | 89.12 |
| 2015-11-16 | 87.31 |
| 2015-11-13 | 90.21 |
| 2015-11-12 | 89.48 |
| 2015-11-11 | 89.84 |
| 2015-11-10 | 89.84 |
| 2015-11-09 | 91.29 |
| 2015-11-06 | 90.57 |
| 2015-11-05 | 91.65 |
| 2015-11-04 | 88.76 |
| 2015-11-03 | 89.48 |
| 2015-11-02 | 87.31 |
| 2015-10-30 | 90.21 |
| 2015-10-29 | 83.70 |
| 2015-10-28 | 87.68 |
| 2015-10-27 | 89.12 |
| 2015-10-26 | 92.01 |
| 2015-10-23 | 87.68 |
| 2015-10-22 | 84.06 |
| 2015-10-20 | 82.97 |
| 2015-10-19 | 85.14 |
| 2015-10-16 | 78.64 |
| 2015-10-15 | 78.27 |
| 2015-10-14 | 79.90 |
| 2015-10-13 | 79.90 |
| 2015-10-12 | 80.44 |
| 2015-10-09 | 82.25 |
| 2015-10-08 | 79.36 |
| 2015-10-07 | 82.61 |
| 2015-10-06 | 83.70 |
| 2015-10-05 | 83.70 |
| 2015-10-02 | 82.97 |
| 2015-09-30 | 78.45 |
| 2015-09-29 | 72.13 |
| 2015-09-25 | 79.18 |
| 2015-09-24 | 79.18 |
| 2015-09-23 | 75.74 |
| 2015-09-22 | 76.28 |
| 2015-09-21 | 73.75 |
| 2015-09-18 | 82.61 |
| 2015-09-17 | 73.21 |
| 2015-09-16 | 75.02 |
| 2015-09-15 | 69.96 |
| 2015-09-14 | 71.04 |
| 2015-09-11 | 71.58 |
| 2015-09-10 | 72.67 |
| 2015-09-09 | 74.84 |
| 2015-09-08 | 68.33 |
| 2015-09-07 | 64.89 |
| 2015-09-04 | 65.80 |
| 2015-09-02 | 62.36 |
| 2015-09-01 | 63.27 |
| 2015-08-31 | 65.62 |
| 2015-08-28 | 64.35 |
| 2015-08-27 | 59.29 |
| 2015-08-26 | 53.68 |
| 2015-08-25 | 55.85 |
| 2015-08-24 | 59.11 |
| 2015-08-21 | 67.79 |
| 2015-08-20 | 72.13 |
| 2015-08-19 | 75.02 |
| 2015-08-18 | 76.47 |
| 2015-08-17 | 78.64 |
| 2015-08-14 | 79.00 |
| 2015-08-13 | 78.82 |
| 2015-08-12 | 80.62 |
| 2015-08-11 | 80.62 |
| 2015-08-10 | 80.08 |
| 2015-08-07 | 79.54 |
| 2015-08-06 | 80.80 |
| 2015-08-05 | 77.55 |
| 2015-08-04 | 78.09 |
| 2015-08-03 | 74.48 |
| 2015-07-31 | 74.84 |
| 2015-07-30 | 74.48 |
| 2015-07-29 | 75.56 |
| 2015-07-28 | 76.28 |
| 2015-07-27 | 81.17 |
| 2015-07-24 | 86.95 |
| 2015-07-23 | 91.65 |
| 2015-07-22 | 85.51 |
| 2015-07-21 | 89.84 |
| 2015-07-20 | 80.62 |
| 2015-07-17 | 82.25 |
| 2015-07-16 | 83.70 |
| 2015-07-15 | 79.72 |
| 2015-07-14 | 81.17 |
| 2015-07-13 | 85.51 |
| 2015-07-10 | 79.18 |
| 2015-07-09 | 72.31 |
| 2015-07-08 | 63.99 |
| 2015-07-07 | 73.57 |
| 2015-07-06 | 72.85 |
| 2015-07-03 | 78.27 |
| 2015-07-02 | 84.42 |
| 2015-06-30 | 84.06 |
| 2015-06-29 | 75.38 |
| 2015-06-26 | 75.38 |
| 2015-06-25 | 80.44 |
| 2015-06-24 | 79.32 |
| 2015-06-23 | 80.36 |
| 2015-06-22 | 74.84 |
| 2015-06-19 | 75.18 |
| 2015-06-18 | 78.29 |
| 2015-06-17 | 78.63 |
| 2015-06-16 | 78.63 |
| 2015-06-15 | 82.08 |
| 2015-06-12 | 83.12 |
| 2015-06-11 | 88.98 |
| 2015-06-10 | 81.74 |
| 2015-06-09 | 81.74 |
| 2015-06-08 | 86.56 |
| 2015-06-05 | 87.60 |
| 2015-06-04 | 90.36 |
| 2015-06-03 | 92.43 |
| 2015-06-02 | 91.74 |
| 2015-06-01 | 89.32 |
| 2015-05-29 | 86.22 |
| 2015-05-28 | 91.05 |
| 2015-05-27 | 88.98 |
| 2015-05-26 | 87.60 |
| 2015-05-22 | 81.39 |
| 2015-05-21 | 81.39 |
| 2015-05-20 | 81.74 |
| 2015-05-19 | 81.74 |
| 2015-05-18 | 79.67 |
| 2015-05-15 | 79.32 |
| 2015-05-14 | 75.53 |
| 2015-05-13 | 77.25 |
| 2015-05-12 | 81.74 |
| 2015-05-11 | 83.46 |
| 2015-05-08 | 81.74 |
| 2015-05-07 | 76.22 |
| 2015-05-06 | 85.53 |
| 2015-05-05 | 85.18 |
| 2015-05-04 | 85.18 |
| 2015-04-30 | 84.15 |
| 2015-04-29 | 85.18 |
| 2015-04-28 | 84.84 |
| 2015-04-27 | 87.94 |
| 2015-04-24 | 84.84 |
| 2015-04-23 | 84.49 |
| 2015-04-22 | 81.74 |
| 2015-04-21 | 79.32 |
| 2015-04-20 | 80.36 |
| 2015-04-17 | 84.49 |
| 2015-04-16 | 85.53 |
| 2015-04-15 | 86.22 |
| 2015-04-14 | 87.94 |
| 2015-04-13 | 88.29 |
| 2015-04-10 | 85.18 |
| 2015-04-09 | 79.32 |
| 2015-04-08 | 81.74 |
| 2015-04-02 | 72.77 |
| 2015-04-01 | 77.60 |
| 2015-03-31 | 79.67 |
| 2015-03-30 | 74.84 |
| 2015-03-27 | 70.70 |
| 2015-03-26 | 73.80 |
| 2015-03-25 | 73.46 |
| 2015-03-24 | 75.18 |
| 2015-03-23 | 73.46 |
| 2015-03-20 | 72.43 |
| 2015-03-19 | 73.11 |
| 2015-03-18 | 72.25 |
| 2015-03-17 | 66.74 |
| 2015-03-16 | 63.46 |
| 2015-03-13 | 65.18 |
| 2015-03-12 | 62.77 |
| 2015-03-11 | 62.77 |
| 2015-03-10 | 62.42 |
| 2015-03-09 | 61.39 |
| 2015-03-06 | 63.80 |
| 2015-03-05 | 65.36 |
| 2015-03-04 | 65.01 |
| 2015-03-03 | 66.22 |
| 2015-03-02 | 64.49 |
| 2015-02-27 | 65.01 |
| 2015-02-26 | 65.18 |
| 2015-02-25 | 62.25 |
| 2015-02-24 | 64.32 |
| 2015-02-23 | 62.60 |
| 2015-02-18 | 60.36 |
| 2015-02-17 | 61.91 |
| 2015-02-16 | 61.39 |
| 2015-02-13 | 61.22 |
| 2015-02-12 | 60.01 |
| 2015-02-11 | 59.49 |
| 2015-02-10 | 60.18 |
| 2015-02-09 | 62.60 |
| 2015-02-06 | 63.11 |
| 2015-02-05 | 63.80 |
| 2015-02-04 | 64.84 |
| 2015-02-03 | 64.49 |
| 2015-02-02 | 63.29 |
| 2015-01-30 | 66.05 |
| 2015-01-29 | 64.67 |
| 2015-01-28 | 65.87 |
| 2015-01-27 | 70.18 |
| 2015-01-26 | 68.80 |
| 2015-01-23 | 66.05 |
| 2015-01-22 | 64.32 |
| 2015-01-21 | 64.15 |
| 2015-01-20 | 59.32 |
| 2015-01-19 | 55.53 |
| 2015-01-16 | 64.67 |
| 2015-01-15 | 60.18 |
| 2015-01-14 | 61.73 |
| 2015-01-13 | 63.11 |
| 2015-01-12 | 61.22 |
| 2015-01-09 | 61.39 |
| 2015-01-08 | 61.39 |
| 2015-01-07 | 60.36 |
| 2015-01-06 | 61.05 |
| 2015-01-05 | 59.15 |
| 2015-01-02 | 57.60 |
| 2014-12-31 | 59.67 |
| 2014-12-30 | 57.42 |
| 2014-12-29 | 59.67 |
| 2014-12-24 | 57.25 |
| 2014-12-23 | 57.25 |
| 2014-12-22 | 59.15 |
| 2014-12-19 | 56.91 |
| 2014-12-18 | 57.08 |
| 2014-12-17 | 58.80 |
| 2014-12-16 | 61.39 |
| 2014-12-15 | 60.36 |
| 2014-12-12 | 57.94 |
| 2014-12-11 | 54.84 |
| 2014-12-10 | 53.63 |
| 2014-12-09 | 52.60 |
| 2014-12-08 | 55.36 |
| 2014-12-05 | 52.08 |
| 2014-12-04 | 55.53 |
| 2014-12-03 | 55.53 |
| 2014-12-02 | 54.15 |
| 2014-12-01 | 54.32 |
| 2014-11-28 | 51.56 |
| 2014-11-27 | 50.35 |
| 2014-11-26 | 50.18 |
| 2014-11-25 | 50.70 |
| 2014-11-24 | 52.25 |
| 2014-11-21 | 45.35 |
| 2014-11-20 | 45.18 |
| 2014-11-19 | 45.35 |
| 2014-11-18 | 44.15 |
| 2014-11-17 | 47.77 |
| 2014-11-14 | 47.94 |
| 2014-11-13 | 49.84 |
| 2014-11-12 | 46.91 |
| 2014-11-11 | 46.04 |
| 2014-11-10 | 46.73 |
| 2014-11-07 | 44.84 |
| 2014-11-06 | 43.80 |
| 2014-11-05 | 42.77 |
| 2014-11-04 | 45.01 |
| 2014-11-03 | 49.67 |
| 2014-10-31 | 49.32 |
| 2014-10-30 | 47.25 |
| 2014-10-29 | 47.60 |
| 2014-10-28 | 47.60 |
| 2014-10-27 | 46.56 |
| 2014-10-24 | 47.25 |
| 2014-10-23 | 46.04 |
| 2014-10-22 | 47.94 |
| 2014-10-21 | 41.73 |
| 2014-10-20 | 43.29 |
| 2014-10-17 | 40.18 |
| 2014-10-16 | 42.60 |
| 2014-10-15 | 42.94 |
| 2014-10-14 | 40.70 |
| 2014-10-13 | 41.22 |
| 2014-10-10 | 43.29 |
| 2014-10-09 | 43.97 |
| 2014-10-08 | 44.15 |
| 2014-10-07 | 42.25 |
| 2014-10-06 | 41.56 |
| 2014-10-03 | 41.04 |
| 2014-09-30 | 41.22 |
| 2014-09-29 | 43.11 |
| 2014-09-26 | 43.46 |
| 2014-09-25 | 43.29 |
| 2014-09-24 | 43.80 |
| 2014-09-23 | 41.39 |
| 2014-09-22 | 44.66 |
| 2014-09-19 | 47.42 |
| 2014-09-18 | 51.22 |
| 2014-09-17 | 51.22 |
| 2014-09-16 | 50.53 |
| 2014-09-15 | 50.35 |
| 2014-09-12 | 51.56 |
| 2014-09-11 | 53.29 |
| 2014-09-10 | 54.15 |
| 2014-09-08 | 55.18 |
| 2014-09-05 | 54.67 |
| 2014-09-04 | 55.70 |
| 2014-09-03 | 54.32 |
| 2014-09-02 | 52.08 |
| 2014-09-01 | 51.22 |
| 2014-08-29 | 52.25 |
| 2014-08-28 | 52.42 |
| 2014-08-27 | 53.63 |
| 2014-08-26 | 55.87 |
| 2014-08-25 | 58.29 |
| 2014-08-22 | 58.11 |
| 2014-08-21 | 60.18 |
| 2014-08-20 | 63.46 |
| 2014-08-19 | 64.15 |
| 2014-08-18 | 62.94 |
| 2014-08-15 | 60.87 |
| 2014-08-14 | 63.29 |
| 2014-08-13 | 63.80 |
| 2014-08-12 | 61.91 |
| 2014-08-11 | 59.32 |
| 2014-08-08 | 58.63 |
| 2014-08-07 | 59.84 |
| 2014-08-06 | 62.94 |
| 2014-08-05 | 61.56 |
| 2014-08-04 | 64.67 |
| 2014-08-01 | 64.32 |
| 2014-07-31 | 62.94 |
| 2014-07-30 | 64.15 |
| 2014-07-29 | 63.98 |
| 2014-07-28 | 65.53 |
| 2014-07-25 | 66.74 |
| 2014-07-24 | 68.63 |
| 2014-07-23 | 69.15 |
| 2014-07-22 | 65.87 |
| 2014-07-21 | 64.67 |
| 2014-07-18 | 67.94 |
| 2014-07-17 | 67.25 |
| 2014-07-16 | 67.25 |
| 2014-07-15 | 67.94 |
| 2014-07-14 | 68.80 |
| 2014-07-11 | 68.98 |
| 2014-07-10 | 66.74 |
| 2014-07-09 | 63.80 |
| 2014-07-08 | 63.63 |
| 2014-07-07 | 62.94 |
| 2014-07-04 | 61.39 |
| 2014-07-03 | 61.56 |
| 2014-07-02 | 59.67 |
| 2014-06-30 | 58.11 |
| 2014-06-27 | 58.98 |
| 2014-06-26 | 59.15 |
| 2014-06-25 | 60.36 |
| 2014-06-24 | 57.08 |
| 2014-06-23 | 59.67 |
| 2014-06-20 | 57.25 |
| 2014-06-19 | 54.15 |
| 2014-06-18 | 55.01 |
| 2014-06-17 | 55.36 |
| 2014-06-16 | 57.08 |
| 2014-06-13 | 58.11 |
| 2014-06-12 | 57.94 |
| 2014-06-11 | 55.70 |
| 2014-06-10 | 57.77 |
| 2014-06-09 | 58.17 |
| 2014-06-06 | 56.69 |
| 2014-06-05 | 54.56 |
| 2014-06-04 | 51.94 |
| 2014-06-03 | 51.28 |
| 2014-05-30 | 52.59 |
| 2014-05-29 | 50.46 |
| 2014-05-28 | 49.81 |
| 2014-05-27 | 48.33 |
| 2014-05-26 | 48.66 |
| 2014-05-23 | 54.56 |
| 2014-05-22 | 45.87 |
| 2014-05-21 | 43.25 |
| 2014-05-20 | 43.09 |
| 2014-05-19 | 43.41 |
| 2014-05-16 | 46.04 |
| 2014-05-15 | 45.71 |
| 2014-05-14 | 45.22 |
| 2014-05-13 | 42.27 |
| 2014-05-12 | 43.09 |
| 2014-05-09 | 42.92 |
| 2014-05-08 | 41.94 |
| 2014-05-07 | 41.94 |
| 2014-05-05 | 45.55 |
| 2014-05-02 | 45.87 |
| 2014-04-30 | 43.09 |
| 2014-04-29 | 42.76 |
| 2014-04-28 | 40.79 |
| 2014-04-25 | 43.41 |
| 2014-04-24 | 44.23 |
| 2014-04-23 | 43.58 |
| 2014-04-22 | 46.69 |
| 2014-04-17 | 45.71 |
| 2014-04-16 | 46.36 |
| 2014-04-15 | 44.07 |
| 2014-04-14 | 44.73 |
| 2014-04-11 | 47.84 |
| 2014-04-10 | 51.45 |
| 2014-04-09 | 46.53 |
| 2014-04-08 | 45.05 |
| 2014-04-07 | 46.36 |
| 2014-04-04 | 47.51 |
| 2014-04-03 | 48.33 |
| 2014-04-02 | 46.69 |
| 2014-04-01 | 47.18 |
| 2014-03-31 | 44.89 |
| 2014-03-28 | 42.92 |
| 2014-03-27 | 42.43 |
| 2014-03-26 | 43.25 |
| 2014-03-25 | 45.55 |
| 2014-03-24 | 46.04 |
| 2014-03-21 | 44.23 |
| 2014-03-20 | 44.56 |
| 2014-03-19 | 47.18 |
| 2014-03-18 | 44.56 |
| 2014-03-17 | 43.41 |
| 2014-03-14 | 46.20 |
| 2014-03-13 | 50.95 |
| 2014-03-12 | 49.97 |
| 2014-03-11 | 54.07 |
| 2014-03-10 | 53.25 |
| 2014-03-07 | 56.69 |
| 2014-03-06 | 58.99 |
| 2014-03-05 | 56.85 |
| 2014-03-04 | 58.33 |
| 2014-03-03 | 58.99 |
| 2014-02-28 | 61.94 |
| 2014-02-27 | 51.61 |
| 2014-02-26 | 51.61 |
| 2014-02-25 | 49.15 |
| 2014-02-24 | 52.59 |
| 2014-02-21 | 54.56 |
| 2014-02-20 | 56.85 |
| 2014-02-19 | 54.07 |
| 2014-02-18 | 53.08 |
| 2014-02-17 | 53.90 |
| 2014-02-14 | 50.95 |
| 2014-02-13 | 52.43 |
| 2014-02-12 | 52.43 |
| 2014-02-11 | 53.25 |
| 2014-02-10 | 52.92 |
| 2014-02-07 | 50.63 |
| 2014-02-06 | 46.04 |
| 2014-02-05 | 51.12 |
| 2014-02-04 | 50.79 |
| 2014-01-30 | 60.62 |
| 2014-01-29 | 56.69 |
| 2014-01-28 | 54.72 |
| 2014-01-27 | 53.58 |
| 2014-01-24 | 55.54 |
| 2014-01-23 | 58.99 |
| 2014-01-22 | 57.67 |
| 2014-01-21 | 54.89 |
| 2014-01-20 | 46.86 |
| 2014-01-17 | 46.04 |
| 2014-01-16 | 42.10 |
| 2014-01-15 | 41.28 |
| 2014-01-14 | 47.51 |
| 2014-01-13 | 48.99 |
| 2014-01-10 | 49.31 |
| 2014-01-09 | 49.97 |
| 2014-01-08 | 55.22 |
| 2014-01-07 | 50.46 |
| 2014-01-06 | 52.76 |
| 2014-01-03 | 54.40 |
| 2014-01-02 | 57.18 |
| 2013-12-31 | 56.20 |
| 2013-12-30 | 56.53 |
| 2013-12-27 | 56.03 |
| 2013-12-24 | 56.69 |
| 2013-12-23 | 52.92 |
| 2013-12-20 | 49.81 |
| 2013-12-19 | 49.15 |
| 2013-12-18 | 52.92 |
| 2013-12-17 | 54.89 |
| 2013-12-16 | 52.27 |
| 2013-12-13 | 54.07 |
| 2013-12-12 | 53.74 |
| 2013-12-11 | 57.67 |
| 2013-12-10 | 58.33 |
| 2013-12-09 | 62.10 |
| 2013-12-06 | 61.44 |
| 2013-12-05 | 62.10 |
| 2013-12-04 | 60.62 |
| 2013-12-03 | 63.90 |
| 2013-12-02 | 68.16 |
| 2013-11-29 | 68.49 |
| 2013-11-28 | 65.54 |
| 2013-11-27 | 61.94 |
| 2013-11-26 | 61.44 |
| 2013-11-25 | 62.26 |
| 2013-11-22 | 62.26 |
| 2013-11-21 | 70.46 |
| 2013-11-20 | 63.90 |
| 2013-11-19 | 63.41 |
| 2013-11-18 | 62.92 |
| 2013-11-15 | 57.02 |
| 2013-11-14 | 56.85 |
| 2013-11-13 | 54.72 |
| 2013-11-12 | 61.44 |
| 2013-11-11 | 58.49 |
| 2013-11-08 | 56.03 |
| 2013-11-07 | 61.44 |
| 2013-11-06 | 61.94 |
| 2013-11-05 | 54.89 |
| 2013-11-04 | 55.54 |
| 2013-11-01 | 56.53 |
| 2013-10-31 | 59.97 |
| 2013-10-30 | 59.15 |
| 2013-10-29 | 53.90 |
| 2013-10-28 | 55.38 |
| 2013-10-25 | 54.07 |
| 2013-10-24 | 55.87 |
| 2013-10-23 | 52.10 |
| 2013-10-22 | 52.43 |
| 2013-10-21 | 56.85 |
| 2013-10-18 | 55.22 |
| 2013-10-17 | 50.63 |
| 2013-10-16 | 54.07 |
| 2013-10-15 | 55.87 |
| 2013-10-11 | 54.89 |
| 2013-10-10 | 53.74 |
| 2013-10-09 | 52.92 |
| 2013-10-08 | 54.23 |
| 2013-10-07 | 57.51 |
| 2013-10-04 | 52.27 |
| 2013-10-03 | 52.76 |
| 2013-10-02 | 50.79 |
| 2013-09-30 | 49.97 |
| 2013-09-27 | 51.61 |
| 2013-09-26 | 47.84 |
| 2013-09-25 | 47.35 |
| 2013-09-24 | 46.04 |
| 2013-09-23 | 47.84 |
| 2013-09-19 | 46.36 |
| 2013-09-18 | 45.05 |
| 2013-09-17 | 46.53 |
| 2013-09-16 | 45.05 |
| 2013-09-13 | 39.64 |
| 2013-09-12 | 47.35 |
| 2013-09-11 | 45.22 |
| 2013-09-10 | 45.38 |
| 2013-09-09 | 44.40 |
| 2013-09-06 | 45.05 |
| 2013-09-05 | 43.25 |
| 2013-09-04 | 44.23 |
| 2013-09-03 | 44.40 |
| 2013-09-02 | 44.73 |
| 2013-08-30 | 44.07 |
| 2013-08-29 | 42.59 |
| 2013-08-28 | 40.14 |
| 2013-08-27 | 46.04 |
| 2013-08-26 | 41.45 |
| 2013-08-23 | 38.01 |
| 2013-08-22 | 40.30 |
| 2013-08-21 | 37.02 |
| 2013-08-20 | 36.86 |
| 2013-08-19 | 38.01 |
| 2013-08-16 | 37.84 |
| 2013-08-15 | 37.19 |
| 2013-08-13 | 39.15 |
| 2013-08-12 | 39.15 |
| 2013-08-09 | 34.56 |
| 2013-08-08 | 34.56 |
| 2013-08-07 | 33.25 |
| 2013-08-06 | 35.38 |
| 2013-08-05 | 35.87 |
| 2013-08-02 | 34.24 |
| 2013-08-01 | 34.56 |
| 2013-07-31 | 32.11 |
| 2013-07-30 | 29.97 |
| 2013-07-29 | 29.65 |
| 2013-07-26 | 34.07 |
| 2013-07-25 | 33.58 |
| 2013-07-24 | 32.76 |
| 2013-07-23 | 29.15 |
| 2013-07-22 | 27.35 |
| 2013-07-19 | 29.81 |
| 2013-07-18 | 30.63 |
| 2013-07-17 | 28.50 |
| 2013-07-16 | 30.14 |
| 2013-07-15 | 28.66 |
| 2013-07-12 | 26.37 |
| 2013-07-11 | 26.20 |
| 2013-07-10 | 24.89 |
| 2013-07-09 | 25.39 |
| 2013-07-08 | 25.71 |
| 2013-07-05 | 25.22 |
| 2013-07-04 | 24.07 |
| 2013-07-03 | 23.42 |
| 2013-07-02 | 27.68 |
| 2013-06-28 | 31.12 |
| 2013-06-27 | 27.84 |
| 2013-06-26 | 25.55 |
| 2013-06-25 | 23.09 |
| 2013-06-24 | 21.45 |
| 2013-06-21 | 24.07 |
| 2013-06-20 | 26.86 |
| 2013-06-19 | 30.96 |
| 2013-06-18 | 33.42 |
| 2013-06-17 | 34.56 |
| 2013-06-14 | 35.38 |
| 2013-06-13 | 36.53 |
| 2013-06-11 | 42.27 |
| 2013-06-10 | 40.92 |
| 2013-06-07 | 46.22 |
| 2013-06-06 | 45.59 |
| 2013-06-05 | 40.46 |
| 2013-06-04 | 47.77 |
| 2013-06-03 | 49.33 |
| 2013-05-31 | 47.15 |
| 2013-05-30 | 44.97 |
| 2013-05-29 | 43.57 |
| 2013-05-28 | 42.01 |
| 2013-05-27 | 41.23 |
| 2013-05-24 | 43.26 |
| 2013-05-23 | 41.08 |
| 2013-05-22 | 42.95 |
| 2013-05-21 | 47.46 |
| 2013-05-20 | 45.91 |
| 2013-05-16 | 42.64 |
| 2013-05-15 | 44.50 |
| 2013-05-14 | 43.10 |
| 2013-05-13 | 43.41 |
| 2013-05-10 | 43.73 |
| 2013-05-09 | 41.08 |
| 2013-05-08 | 35.78 |
| 2013-05-07 | 32.05 |
| 2013-05-06 | 32.67 |
| 2013-05-03 | 31.89 |
| 2013-05-02 | 32.05 |
| 2013-04-30 | 32.36 |
| 2013-04-29 | 28.31 |
| 2013-04-26 | 27.84 |
| 2013-04-25 | 28.31 |
| 2013-04-24 | 27.84 |
| 2013-04-23 | 26.91 |
| 2013-04-22 | 25.97 |
| 2013-04-19 | 24.57 |
| 2013-04-18 | 26.44 |
| 2013-04-17 | 25.82 |
| 2013-04-16 | 26.91 |
| 2013-04-15 | 25.82 |
| 2013-04-12 | 22.70 |
| 2013-04-11 | 23.33 |
| 2013-04-10 | 23.02 |
| 2013-04-09 | 25.20 |
| 2013-04-08 | 24.11 |
| 2013-04-05 | 22.39 |
| 2013-04-03 | 24.57 |
| 2013-04-02 | 20.84 |
| 2013-03-28 | 20.99 |
| 2013-03-27 | 18.03 |
| 2013-03-26 | 18.66 |
| 2013-03-25 | 19.28 |
| 2013-03-22 | 19.75 |
| 2013-03-21 | 21.77 |
| 2013-03-20 | 24.26 |
| 2013-03-19 | 23.48 |
| 2013-03-18 | 22.08 |
| 2013-03-15 | 23.02 |
| 2013-03-14 | 25.82 |
| 2013-03-13 | 23.64 |
| 2013-03-12 | 24.57 |
| 2013-03-11 | 25.66 |
| 2013-03-08 | 28.00 |
| 2013-03-07 | 25.20 |
| 2013-03-06 | 22.24 |
| 2013-03-05 | 22.08 |
| 2013-03-04 | 23.02 |
| 2013-03-01 | 22.70 |
| 2013-02-28 | 22.08 |
| 2013-02-27 | 22.55 |
| 2013-02-26 | 20.68 |
| 2013-02-25 | 22.55 |
| 2013-02-22 | 20.99 |
| 2013-02-21 | 21.77 |
| 2013-02-20 | 24.73 |
| 2013-02-19 | 24.42 |
| 2013-02-18 | 26.13 |
| 2013-02-15 | 26.44 |
| 2013-02-14 | 26.44 |
| 2013-02-08 | 24.42 |
| 2013-02-07 | 24.57 |
| 2013-02-06 | 24.42 |
| 2013-02-05 | 23.17 |
| 2013-02-04 | 25.35 |
| 2013-02-01 | 24.57 |
| 2013-01-31 | 24.57 |
| 2013-01-30 | 24.26 |
| 2013-01-29 | 22.55 |
| 2013-01-28 | 22.39 |
| 2013-01-25 | 22.24 |
| 2013-01-24 | 20.99 |
| 2013-01-23 | 21.61 |
| 2013-01-22 | 24.57 |
| 2013-01-21 | 24.57 |
| 2013-01-18 | 25.97 |
| 2013-01-17 | 23.02 |
| 2013-01-16 | 21.30 |
| 2013-01-15 | 23.17 |
| 2013-01-14 | 23.02 |
| 2013-01-11 | 22.55 |
| 2013-01-10 | 20.99 |
| 2013-01-09 | 24.26 |
| 2013-01-08 | 24.57 |
| 2013-01-07 | 25.82 |
| 2013-01-04 | 25.82 |
| 2013-01-03 | 25.82 |
| 2013-01-02 | 23.95 |
| 2012-12-31 | 24.42 |
| 2012-12-28 | 23.33 |
| 2012-12-27 | 19.90 |
| 2012-12-24 | 19.90 |
| 2012-12-21 | 20.99 |
| 2012-12-20 | 20.52 |
| 2012-12-19 | 18.34 |
| 2012-12-18 | 21.15 |
| 2012-12-17 | 16.32 |
| 2012-12-14 | 15.23 |
| 2012-12-13 | 13.83 |
| 2012-12-12 | 14.14 |
| 2012-12-11 | 10.71 |
| 2012-12-10 | 10.25 |
| 2012-12-07 | 10.25 |
| 2012-12-06 | 6.67 |
| 2012-12-05 | 7.76 |
| 2012-12-04 | 6.82 |
| 2012-12-03 | 7.60 |
| 2012-11-30 | 7.91 |
| 2012-11-29 | 7.44 |
| 2012-11-28 | 7.29 |
| 2012-11-27 | 6.98 |
| 2012-11-26 | 10.56 |
| 2012-11-23 | 8.53 |
| 2012-11-22 | 7.13 |
| 2012-11-21 | 7.29 |
| 2012-11-20 | 7.60 |
| 2012-11-19 | 6.20 |
| 2012-11-16 | 4.64 |
| 2012-11-15 | 1.37 |
| 2012-11-14 | 2.62 |
| 2012-11-13 | 4.80 |
| 2012-11-12 | 5.11 |
| 2012-11-09 | 6.51 |
| 2012-11-08 | 5.89 |
| 2012-11-07 | 4.49 |
| 2012-11-06 | 5.42 |
| 2012-11-05 | 6.20 |
| 2012-11-02 | 5.26 |
| 2012-11-01 | 3.86 |
| 2012-10-31 | 4.02 |
| 2012-10-30 | 5.58 |
| 2012-10-29 | 4.02 |
| 2012-10-26 | 5.58 |
| 2012-10-25 | 5.89 |
| 2012-10-24 | 6.04 |
| 2012-10-22 | 6.20 |
| 2012-10-19 | 5.11 |
| 2012-10-18 | 4.33 |
| 2012-10-17 | 5.73 |
| 2012-10-16 | 5.11 |
| 2012-10-15 | 4.33 |
| 2012-10-12 | 5.11 |
| 2012-10-11 | 3.71 |
| 2012-10-10 | 3.40 |
| 2012-10-09 | 3.71 |
| 2012-10-08 | 4.64 |
| 2012-10-05 | 4.49 |
| 2012-10-04 | 2.93 |
| 2012-10-03 | 4.33 |
| 2012-09-28 | 0.13 |
| 2012-09-27 | 0.59 |
| 2012-09-26 | 1.84 |
| 2012-09-25 | 2.62 |
| 2012-09-24 | 3.55 |
| 2012-09-21 | 7.13 |
| 2012-09-20 | 4.02 |
| 2012-09-19 | 4.95 |
| 2012-09-18 | 1.99 |
| 2012-09-17 | 3.86 |
| 2012-09-14 | 3.24 |
| 2012-09-13 | 2.62 |
| 2012-09-12 | 1.22 |
| 2012-09-11 | -0.96 |
| 2012-09-10 | 0.75 |
| 2012-09-07 | -1.90 |
| 2012-09-06 | -2.99 |
| 2012-09-05 | -2.83 |
| 2012-09-04 | -2.37 |
| 2012-09-03 | -1.12 |
| 2012-08-31 | -0.50 |
| 2012-08-30 | 0.13 |
| 2012-08-29 | -0.19 |
| 2012-08-28 | -0.03 |
| 2012-08-27 | 2.46 |
| 2012-08-24 | 4.33 |
| 2012-08-23 | 7.76 |
| 2012-08-22 | 7.76 |
| 2012-08-21 | 8.07 |
| 2012-08-20 | 8.38 |
| 2012-08-17 | 10.09 |
| 2012-08-16 | 10.09 |
| 2012-08-15 | 9.78 |
| 2012-08-14 | 11.65 |
| 2012-08-13 | 11.18 |
| 2012-08-10 | 11.80 |
| 2012-08-09 | 11.80 |
| 2012-08-08 | 9.94 |
| 2012-08-07 | 9.78 |
| 2012-08-06 | 10.56 |
| 2012-08-03 | 11.34 |
| 2012-08-02 | 13.67 |
| 2012-08-01 | 13.98 |
| 2012-07-31 | 12.12 |
| 2012-07-30 | 11.96 |
| 2012-07-27 | 11.65 |
| 2012-07-26 | 9.78 |
| 2012-07-25 | 11.18 |
| 2012-07-24 | 11.96 |
| 2012-07-23 | 10.56 |
| 2012-07-20 | 11.65 |
| 2012-07-19 | 9.47 |
| 2012-07-18 | 9.31 |
| 2012-07-17 | 11.34 |
| 2012-07-16 | 8.69 |
| 2012-07-13 | 9.31 |
| 2012-07-12 | 8.53 |
| 2012-07-11 | 10.09 |
| 2012-07-10 | 11.34 |
| 2012-07-09 | 11.34 |
| 2012-07-06 | 13.83 |
| 2012-07-05 | 12.27 |
| 2012-07-04 | 11.80 |
| 2012-07-03 | 12.89 |
| 2012-06-29 | 12.74 |
| 2012-06-28 | 10.71 |
| 2012-06-27 | 10.71 |
| 2012-06-26 | 8.85 |
| 2012-06-25 | 11.18 |
| 2012-06-22 | 9.00 |
| 2012-06-21 | 9.94 |
| 2012-06-20 | 11.31 |
| 2012-06-19 | 11.45 |
| 2012-06-18 | 8.67 |
| 2012-06-15 | 8.37 |
| 2012-06-14 | 9.40 |
| 2012-06-13 | 8.81 |
| 2012-06-12 | 8.67 |
| 2012-06-11 | 8.08 |
| 2012-06-08 | 8.81 |
| 2012-06-07 | 7.05 |
| 2012-06-06 | 5.29 |
| 2012-06-05 | 4.71 |
| 2012-06-04 | 8.96 |
| 2012-06-01 | 9.40 |
| 2012-05-31 | 8.37 |
| 2012-05-30 | 8.08 |
| 2012-05-29 | 7.64 |
| 2012-05-28 | 6.32 |
| 2012-05-25 | 5.29 |
| 2012-05-24 | 1.19 |
| 2012-05-23 | -0.13 |
| 2012-05-22 | 1.48 |
| 2012-05-21 | 0.45 |
| 2012-05-18 | -2.19 |
| 2012-05-17 | 2.65 |
| 2012-05-16 | 2.36 |
| 2012-05-15 | 6.32 |
| 2012-05-14 | 9.69 |
| 2012-05-11 | 9.40 |
| 2012-05-10 | 10.57 |
| 2012-05-09 | 12.19 |
| 2012-05-08 | 13.80 |
| 2012-05-07 | 12.48 |
| 2012-05-04 | 11.89 |
| 2012-05-03 | 12.19 |
| 2012-05-02 | 13.21 |
| 2012-04-30 | 12.19 |
| 2012-04-27 | 10.28 |
| 2012-04-26 | 10.87 |
| 2012-04-25 | 11.60 |
| 2012-04-24 | 9.11 |
| 2012-04-23 | 12.48 |
| 2012-04-20 | 11.45 |
| 2012-04-19 | 10.57 |
| 2012-04-18 | 9.99 |
| 2012-04-17 | 9.25 |
| 2012-04-16 | 9.84 |
| 2012-04-13 | 11.31 |
| 2012-04-12 | 11.60 |
| 2012-04-11 | 11.16 |
| 2012-04-10 | 9.99 |
| 2012-04-05 | 13.65 |
| 2012-04-03 | 13.51 |
| 2012-04-02 | 13.36 |
| 2012-03-30 | 10.13 |
| 2012-03-29 | 8.96 |
| 2012-03-28 | 8.23 |
| 2012-03-27 | 8.52 |
| 2012-03-26 | 9.69 |
| 2012-03-23 | 12.63 |
| 2012-03-22 | 13.51 |
| 2012-03-21 | 14.53 |
| 2012-03-20 | 16.44 |
| 2012-03-19 | 15.85 |
| 2012-03-16 | 15.56 |
| 2012-03-15 | 15.56 |
| 2012-03-14 | 15.27 |
| 2012-03-13 | 15.85 |
| 2012-03-12 | 16.73 |
| 2012-03-09 | 17.32 |
| 2012-03-08 | 17.17 |
| 2012-03-07 | 15.85 |
| 2012-03-06 | 18.20 |
| 2012-03-05 | 19.96 |
| 2012-03-02 | 20.98 |
| 2012-03-01 | 19.66 |
| 2012-02-29 | 19.52 |
| 2012-02-28 | 14.39 |
| 2012-02-27 | 14.09 |
| 2012-02-24 | 15.56 |
| 2012-02-23 | 16.59 |
| 2012-02-22 | 17.91 |
| 2012-02-21 | 17.61 |
| 2012-02-20 | 16.73 |
| 2012-02-17 | 16.73 |
| 2012-02-16 | 17.76 |
| 2012-02-15 | 17.61 |
| 2012-02-14 | 14.83 |
| 2012-02-13 | 15.41 |
| 2012-02-10 | 18.05 |
| 2012-02-09 | 22.60 |
| 2012-02-08 | 20.84 |
| 2012-02-07 | 15.85 |
| 2012-02-06 | 17.32 |
| 2012-02-03 | 12.77 |
| 2012-02-02 | 14.39 |
| 2012-02-01 | 13.36 |
| 2012-01-31 | 13.36 |
| 2012-01-30 | 13.21 |
| 2012-01-27 | 14.39 |
| 2012-01-26 | 10.13 |
| 2012-01-20 | 10.87 |
| 2012-01-19 | 11.01 |
| 2012-01-18 | 9.11 |
| 2012-01-17 | 8.81 |
| 2012-01-16 | 5.29 |
| 2012-01-13 | 8.96 |
| 2012-01-12 | 7.49 |
| 2012-01-11 | 6.32 |
| 2012-01-10 | 4.27 |
| 2012-01-09 | 3.53 |
| 2012-01-06 | 3.39 |
| 2012-01-05 | 6.32 |
| 2012-01-04 | 6.47 |
| 2012-01-03 | 7.05 |
| 2011-12-30 | 4.85 |
| 2011-12-29 | 4.85 |
| 2011-12-28 | 1.92 |
| 2011-12-23 | 1.63 |
| 2011-12-22 | 1.48 |
| 2011-12-21 | 1.92 |
| 2011-12-20 | 1.19 |
| 2011-12-19 | 0.45 |
| 2011-12-16 | 0.60 |
| 2011-12-15 | 0.89 |
| 2011-12-14 | 2.95 |
| 2011-12-13 | 3.39 |
| 2011-12-12 | 4.85 |
| 2011-12-09 | 3.09 |
| 2011-12-08 | 4.27 |
| 2011-12-07 | 4.85 |
| 2011-12-06 | 1.48 |
| 2011-12-05 | 2.95 |
| 2011-12-02 | 0.16 |
| 2011-12-01 | -1.89 |
| 2011-11-30 | -1.01 |
| 2011-11-29 | -1.01 |
| 2011-11-28 | -2.19 |
| 2011-11-25 | -0.28 |
| 2011-11-24 | 2.95 |
| 2011-11-23 | 1.33 |
| 2011-11-22 | 2.80 |
| 2011-11-21 | 2.36 |
| 2011-11-18 | 5.59 |
| 2011-11-17 | 6.61 |
| 2011-11-16 | 3.24 |
| 2011-11-15 | 4.12 |
| 2011-11-14 | 4.56 |
| 2011-11-11 | 0.01 |
| 2011-11-10 | -3.36 |
| 2011-11-09 | 0.45 |
| 2011-11-08 | -3.80 |
| 2011-11-07 | -4.24 |
| 2011-11-04 | -6.73 |
| 2011-11-03 | -9.81 |
| 2011-11-02 | -7.17 |
| 2011-11-01 | -5.71 |
| 2011-10-31 | -0.57 |
| 2011-10-28 | 5.29 |
| 2011-10-27 | -2.48 |
| 2011-10-26 | -4.97 |
| 2011-10-25 | -0.87 |
| 2011-10-24 | -4.39 |
| 2011-10-21 | -2.92 |
| 2011-10-20 | -6.73 |
| 2011-10-19 | -10.40 |
| 2011-10-18 | -11.86 |
| 2011-10-17 | -10.25 |
| 2011-10-14 | -11.72 |
| 2011-10-13 | -10.69 |
| 2011-10-12 | -14.06 |
| 2011-10-11 | -11.28 |
| 2011-10-10 | -13.92 |
| 2011-10-07 | -12.60 |
| 2011-10-06 | -12.01 |
| 2011-10-04 | -17.14 |
| 2011-10-03 | -19.20 |
| 2011-09-30 | -12.74 |
| 2011-09-28 | -15.38 |
| 2011-09-27 | -17.73 |
| 2011-09-26 | -24.62 |
| 2011-09-23 | -25.36 |
| 2011-09-22 | -22.28 |
| 2011-09-21 | -20.66 |
| 2011-09-20 | -14.80 |
| 2011-09-19 | -14.06 |
| 2011-09-16 | -11.57 |
| 2011-09-15 | -11.57 |
| 2011-09-14 | -10.69 |
| 2011-09-12 | -12.74 |
| 2011-09-09 | -7.76 |
| 2011-09-08 | -5.71 |
| 2011-09-07 | -6.29 |
| 2011-09-06 | -7.03 |
| 2011-09-05 | -5.41 |
| 2011-09-02 | -3.36 |
| 2011-09-01 | -1.89 |
| 2011-08-31 | -4.53 |
| 2011-08-30 | -1.16 |
| 2011-08-29 | 0.16 |
| 2011-08-26 | -0.72 |
| 2011-08-25 | 0.31 |
| 2011-08-24 | -0.43 |
| 2011-08-23 | 0.01 |
| 2011-08-22 | -1.89 |
| 2011-08-19 | 1.92 |
| 2011-08-18 | 1.04 |
| 2011-08-17 | 2.65 |
| 2011-08-16 | 1.19 |
| 2011-08-15 | 1.04 |
| 2011-08-12 | -0.87 |
| 2011-08-11 | 0.75 |
| 2011-08-10 | -0.87 |
| 2011-08-09 | -3.21 |
| 2011-08-08 | 0.31 |
| 2011-08-05 | 4.85 |
| 2011-08-04 | 5.00 |
| 2011-08-03 | 8.37 |
| 2011-08-02 | 11.60 |
| 2011-08-01 | 11.01 |
| 2011-07-29 | 9.99 |
| 2011-07-28 | 7.93 |
| 2011-07-27 | 4.71 |
| 2011-07-26 | 2.65 |
| 2011-07-25 | 2.51 |
| 2011-07-22 | 1.77 |
| 2011-07-21 | -0.72 |
| 2011-07-20 | 3.97 |
| 2011-07-19 | 3.39 |
| 2011-07-18 | 5.73 |
| 2011-07-15 | 4.27 |
| 2011-07-14 | 2.80 |
| 2011-07-13 | 3.53 |
| 2011-07-12 | 3.39 |
| 2011-07-11 | 4.27 |
| 2011-07-08 | 4.56 |
| 2011-07-07 | 7.79 |
| 2011-07-06 | 7.79 |
| 2011-07-05 | 7.20 |
| 2011-07-04 | 9.99 |
| 2011-06-30 | 5.44 |
| 2011-06-29 | 4.41 |
| 2011-06-28 | 5.29 |
| 2011-06-27 | 6.03 |
| 2011-06-24 | 5.44 |
| 2011-06-23 | 4.27 |
| 2011-06-22 | 8.23 |
| 2011-06-21 | 2.36 |
| 2011-06-20 | -2.04 |
| 2011-06-17 | -5.27 |
| 2011-06-16 | -2.33 |
| 2011-06-15 | 1.77 |
| 2011-06-14 | 8.23 |
| 2011-06-13 | 11.60 |
| 2011-06-10 | 14.24 |
| 2011-06-09 | 16.44 |
| 2011-06-08 | 20.84 |
| 2011-06-07 | 20.84 |
| 2011-06-03 | 19.52 |
| 2011-06-02 | 19.81 |
| 2011-06-01 | 21.28 |
| 2011-05-31 | 19.08 |
| 2011-05-30 | 20.69 |
| 2011-05-27 | 18.49 |
| 2011-05-26 | 18.05 |
| 2011-05-25 | 18.78 |
| 2011-05-24 | 19.52 |
| 2011-05-23 | 19.81 |
| 2011-05-20 | 22.45 |
| 2011-05-19 | 22.16 |
| 2011-05-18 | 24.06 |
| 2011-05-17 | 18.93 |
| 2011-05-16 | 20.98 |
| 2011-05-13 | 22.30 |
| 2011-05-12 | 24.06 |
| 2011-05-11 | 24.80 |
| 2011-05-09 | 24.36 |
| 2011-05-06 | 22.60 |
| 2011-05-05 | 24.65 |
| 2011-05-04 | 24.21 |
| 2011-05-03 | 23.77 |
| 2011-04-29 | 20.69 |
| 2011-04-28 | 23.33 |
| 2011-04-27 | 22.60 |
| 2011-04-26 | 23.04 |
| 2011-04-21 | 22.89 |
| 2011-04-20 | 24.21 |
| 2011-04-19 | 24.06 |
| 2011-04-18 | 27.58 |
| 2011-04-15 | 27.44 |
| 2011-04-14 | 24.94 |
| 2011-04-13 | 26.70 |
| 2011-04-12 | 25.09 |
| 2011-04-11 | 21.42 |
| 2011-04-08 | 25.38 |
| 2011-04-07 | 25.38 |
| 2011-04-06 | 26.12 |
| 2011-04-04 | 28.77 |
| 2011-04-01 | 23.88 |
| 2011-03-31 | 21.79 |
| 2011-03-30 | 22.49 |
| 2011-03-29 | 20.81 |
| 2011-03-28 | 19.41 |
| 2011-03-25 | 18.99 |
| 2011-03-24 | 18.02 |
| 2011-03-23 | 18.30 |
| 2011-03-22 | 17.32 |
| 2011-03-21 | 16.62 |
| 2011-03-18 | 12.29 |
| 2011-03-17 | 12.43 |
| 2011-03-16 | 14.94 |
| 2011-03-15 | 14.53 |
| 2011-03-14 | 16.34 |
| 2011-03-11 | 16.76 |
| 2011-03-10 | 16.90 |
| 2011-03-09 | 16.48 |
| 2011-03-08 | 17.04 |
| 2011-03-07 | 17.46 |
| 2011-03-04 | 19.27 |
| 2011-03-03 | 21.09 |
| 2011-03-02 | 18.72 |
| 2011-03-01 | 19.13 |
| 2011-02-28 | 17.74 |
| 2011-02-25 | 16.34 |
| 2011-02-24 | 16.76 |
| 2011-02-23 | 20.25 |
| 2011-02-22 | 17.32 |
| 2011-02-21 | 17.74 |
| 2011-02-18 | 15.22 |
| 2011-02-17 | 13.41 |
| 2011-02-16 | 14.53 |
| 2011-02-15 | 13.83 |
| 2011-02-14 | 16.20 |
| 2011-02-11 | 12.01 |
| 2011-02-10 | 14.80 |
| 2011-02-09 | 15.64 |
| 2011-02-08 | 14.80 |
| 2011-02-07 | 16.34 |
| 2011-02-02 | 18.44 |
| 2011-02-01 | 16.48 |
| 2011-01-31 | 17.04 |
| 2011-01-28 | 17.32 |
| 2011-01-27 | 20.39 |
| 2011-01-26 | 16.06 |
| 2011-01-25 | 16.90 |
| 2011-01-24 | 14.39 |
| 2011-01-21 | 12.85 |
| 2011-01-20 | 16.34 |
| 2011-01-19 | 21.09 |
| 2011-01-18 | 20.81 |
| 2011-01-17 | 20.95 |
| 2011-01-14 | 22.63 |
| 2011-01-13 | 23.18 |
| 2011-01-12 | 24.16 |
| 2011-01-11 | 28.63 |
| 2011-01-10 | 28.07 |
| 2011-01-07 | 29.75 |
| 2011-01-06 | 27.09 |
| 2011-01-05 | 27.79 |
| 2011-01-04 | 24.86 |
| 2011-01-03 | 22.35 |
| 2010-12-31 | 24.30 |
| 2010-12-30 | 21.09 |
| 2010-12-29 | 20.81 |
| 2010-12-28 | 21.51 |
| 2010-12-24 | 21.51 |
| 2010-12-23 | 20.81 |
| 2010-12-22 | 20.95 |
| 2010-12-21 | 19.83 |
| 2010-12-20 | 17.60 |
| 2010-12-17 | 18.58 |
| 2010-12-16 | 11.87 |
| 2010-12-15 | 17.32 |
| 2010-12-14 | 19.97 |
| 2010-12-13 | 20.11 |
| 2010-12-10 | 18.30 |
| 2010-12-09 | 19.55 |
| 2010-12-08 | 18.30 |
| 2010-12-07 | 20.81 |
| 2010-12-06 | 22.77 |
| 2010-12-03 | 24.30 |
| 2010-12-02 | 20.39 |
| 2010-12-01 | 19.69 |
| 2010-11-30 | 18.02 |
| 2010-11-29 | 19.13 |
| 2010-11-26 | 22.07 |
| 2010-11-25 | 26.26 |
| 2010-11-24 | 24.86 |
| 2010-11-23 | 25.56 |
| 2010-11-22 | 28.21 |
| 2010-11-19 | 28.77 |
| 2010-11-18 | 27.93 |
| 2010-11-17 | 25.14 |
| 2010-11-16 | 29.61 |
| 2010-11-15 | 30.17 |
| 2010-11-12 | 31.84 |
| 2010-11-11 | 34.92 |
| 2010-11-10 | 31.84 |
| 2010-11-09 | 31.01 |
| 2010-11-08 | 29.61 |
| 2010-11-05 | 31.42 |
| 2010-11-04 | 33.94 |
| 2010-11-03 | 29.47 |
| 2010-11-02 | 25.00 |
| 2010-11-01 | 26.12 |
| 2010-10-29 | 31.28 |
| 2010-10-28 | 22.49 |
| 2010-10-27 | 20.67 |
| 2010-10-26 | 19.97 |
| 2010-10-25 | 18.72 |
| 2010-10-22 | 20.67 |
| 2010-10-21 | 19.97 |
| 2010-10-20 | 19.83 |
| 2010-10-19 | 23.60 |
| 2010-10-18 | 17.46 |
| 2010-10-15 | 18.99 |
| 2010-10-14 | 21.37 |
| 2010-10-13 | 16.62 |
| 2010-10-12 | 15.78 |
| 2010-10-11 | 13.97 |
| 2010-10-08 | 14.11 |
| 2010-10-07 | 12.15 |
| 2010-10-06 | 13.55 |
| 2010-10-05 | 10.20 |
| 2010-10-04 | 12.71 |
| 2010-09-30 | 13.55 |
| 2010-09-29 | 14.53 |
| 2010-09-28 | 14.80 |
| 2010-09-27 | 14.66 |
| 2010-09-24 | 13.13 |
| 2010-09-22 | 11.17 |
| 2010-09-21 | 12.29 |
| 2010-09-20 | 8.94 |
| 2010-09-17 | 10.89 |
| 2010-09-16 | 10.34 |
| 2010-09-15 | 11.17 |
| 2010-09-14 | 8.38 |
| 2010-09-13 | 8.10 |
| 2010-09-10 | 7.54 |
| 2010-09-09 | 6.42 |
| 2010-09-08 | 6.42 |
| 2010-09-07 | 7.68 |
| 2010-09-06 | 10.20 |
| 2010-09-03 | 9.22 |
| 2010-09-02 | 9.22 |
| 2010-09-01 | 8.38 |
| 2010-08-31 | 6.01 |
| 2010-08-30 | 6.84 |
| 2010-08-27 | 7.54 |
| 2010-08-26 | 5.03 |
| 2010-08-25 | 5.45 |
| 2010-08-24 | 8.94 |
| 2010-08-23 | 6.15 |
| 2010-08-20 | 5.87 |
| 2010-08-19 | 6.01 |
| 2010-08-18 | 6.15 |
| 2010-08-17 | 3.35 |
| 2010-08-16 | 2.93 |
| 2010-08-13 | 1.96 |
| 2010-08-12 | 1.96 |
| 2010-08-11 | 2.09 |
| 2010-08-10 | 3.77 |
| 2010-08-09 | 6.28 |
| 2010-08-06 | 6.42 |
| 2010-08-05 | 4.75 |
| 2010-08-04 | 6.01 |
| 2010-08-03 | 4.19 |
| 2010-08-02 | 4.89 |
| 2010-07-30 | 5.59 |
| 2010-07-29 | 3.91 |
| 2010-07-28 | 3.91 |
| 2010-07-27 | 1.68 |
| 2010-07-26 | 1.40 |
| 2010-07-23 | 1.96 |
| 2010-07-22 | 1.54 |
| 2010-07-21 | 0.98 |
| 2010-07-20 | 3.07 |
| 2010-07-19 | 0.70 |
| 2010-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy