Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2026-01-16 | -79.02 |
| 2026-01-15 | -78.36 |
| 2026-01-14 | -79.51 |
| 2026-01-13 | -80.49 |
| 2026-01-12 | -80.33 |
| 2026-01-09 | -81.48 |
| 2026-01-08 | -81.64 |
| 2026-01-07 | -81.64 |
| 2026-01-06 | -81.31 |
| 2026-01-05 | -80.82 |
| 2026-01-02 | -81.15 |
| 2025-12-31 | -81.15 |
| 2025-12-30 | -81.15 |
| 2025-12-29 | -81.48 |
| 2025-12-24 | -81.64 |
| 2025-12-23 | -81.31 |
| 2025-12-22 | -81.48 |
| 2025-12-19 | -81.15 |
| 2025-12-18 | -80.82 |
| 2025-12-17 | -80.82 |
| 2025-12-16 | -80.66 |
| 2025-12-15 | -80.66 |
| 2025-12-12 | -80.66 |
| 2025-12-11 | -80.49 |
| 2025-12-10 | -80.49 |
| 2025-12-09 | -80.49 |
| 2025-12-08 | -80.33 |
| 2025-12-05 | -80.66 |
| 2025-12-04 | -80.98 |
| 2025-12-03 | -80.82 |
| 2025-12-02 | -81.48 |
| 2025-12-01 | -81.64 |
| 2025-11-28 | -81.64 |
| 2025-11-27 | -81.64 |
| 2025-11-26 | -81.64 |
| 2025-11-25 | -81.48 |
| 2025-11-24 | -81.31 |
| 2025-11-21 | -80.98 |
| 2025-11-20 | -80.82 |
| 2025-11-19 | -80.66 |
| 2025-11-18 | -80.66 |
| 2025-11-17 | -80.33 |
| 2025-11-14 | -80.33 |
| 2025-11-13 | -80.33 |
| 2025-11-12 | -80.33 |
| 2025-11-11 | -80.33 |
| 2025-11-10 | -80.00 |
| 2025-11-07 | -80.33 |
| 2025-11-06 | -80.16 |
| 2025-11-05 | -80.49 |
| 2025-11-04 | -80.33 |
| 2025-11-03 | -80.16 |
| 2025-10-31 | -79.84 |
| 2025-10-30 | -80.00 |
| 2025-10-28 | -80.33 |
| 2025-10-27 | -80.16 |
| 2025-10-24 | -79.18 |
| 2025-10-23 | -79.51 |
| 2025-10-22 | -79.51 |
| 2025-10-21 | -79.51 |
| 2025-10-20 | -79.51 |
| 2025-10-17 | -79.67 |
| 2025-10-16 | -79.67 |
| 2025-10-15 | -79.51 |
| 2025-10-14 | -80.00 |
| 2025-10-13 | -79.51 |
| 2025-10-10 | -79.34 |
| 2025-10-09 | -79.02 |
| 2025-10-08 | -79.18 |
| 2025-10-06 | -79.02 |
| 2025-10-03 | -78.52 |
| 2025-10-02 | -79.02 |
| 2025-09-30 | -78.69 |
| 2025-09-29 | -79.02 |
| 2025-09-26 | -79.02 |
| 2025-09-25 | -79.02 |
| 2025-09-24 | -79.18 |
| 2025-09-23 | -79.18 |
| 2025-09-22 | -79.18 |
| 2025-09-19 | -79.34 |
| 2025-09-18 | -79.34 |
| 2025-09-17 | -78.52 |
| 2025-09-16 | -78.69 |
| 2025-09-15 | -78.36 |
| 2025-09-12 | -78.03 |
| 2025-09-11 | -77.54 |
| 2025-09-10 | -76.89 |
| 2025-09-09 | -76.89 |
| 2025-09-08 | -76.72 |
| 2025-09-05 | -77.70 |
| 2025-09-04 | -78.69 |
| 2025-09-03 | -78.69 |
| 2025-09-02 | -78.69 |
| 2025-09-01 | -78.36 |
| 2025-08-29 | -78.52 |
| 2025-08-28 | -78.20 |
| 2025-08-27 | -78.36 |
| 2025-08-26 | -78.03 |
| 2025-08-25 | -77.70 |
| 2025-08-22 | -77.87 |
| 2025-08-21 | -77.87 |
| 2025-08-20 | -77.54 |
| 2025-08-19 | -76.89 |
| 2025-08-18 | -77.38 |
| 2025-08-15 | -77.21 |
| 2025-08-14 | -76.72 |
| 2025-08-13 | -76.72 |
| 2025-08-12 | -76.89 |
| 2025-08-11 | -76.72 |
| 2025-08-08 | -77.38 |
| 2025-08-07 | -76.89 |
| 2025-08-06 | -76.89 |
| 2025-08-05 | -76.07 |
| 2025-08-04 | -75.41 |
| 2025-08-01 | -76.07 |
| 2025-07-31 | -75.41 |
| 2025-07-30 | -77.87 |
| 2025-07-29 | -78.52 |
| 2025-07-28 | -78.69 |
| 2025-07-25 | -79.02 |
| 2025-07-24 | -79.34 |
| 2025-07-23 | -79.18 |
| 2025-07-22 | -79.02 |
| 2025-07-21 | -78.69 |
| 2025-07-18 | -78.52 |
| 2025-07-17 | -78.85 |
| 2025-07-16 | -78.36 |
| 2025-07-15 | -78.20 |
| 2025-07-14 | -78.85 |
| 2025-07-11 | -80.66 |
| 2025-07-10 | -80.82 |
| 2025-07-09 | -80.49 |
| 2025-07-08 | -81.48 |
| 2025-07-07 | -81.48 |
| 2025-07-04 | -81.48 |
| 2025-07-03 | -81.48 |
| 2025-07-02 | -81.48 |
| 2025-06-30 | -81.80 |
| 2025-06-27 | -81.64 |
| 2025-06-26 | -81.64 |
| 2025-06-25 | -81.80 |
| 2025-06-24 | -81.48 |
| 2025-06-23 | -81.48 |
| 2025-06-20 | -81.31 |
| 2025-06-19 | -81.31 |
| 2025-06-18 | -80.71 |
| 2025-06-17 | -80.86 |
| 2025-06-16 | -81.16 |
| 2025-06-13 | -81.01 |
| 2025-06-12 | -80.86 |
| 2025-06-11 | -80.71 |
| 2025-06-10 | -81.61 |
| 2025-06-09 | -81.31 |
| 2025-06-06 | -81.61 |
| 2025-06-05 | -81.91 |
| 2025-06-04 | -81.91 |
| 2025-06-03 | -81.61 |
| 2025-06-02 | -82.97 |
| 2025-05-30 | -82.37 |
| 2025-05-29 | -81.61 |
| 2025-05-28 | -81.61 |
| 2025-05-27 | -81.01 |
| 2025-05-26 | -81.01 |
| 2025-05-23 | -80.41 |
| 2025-05-22 | -79.96 |
| 2025-05-21 | -79.65 |
| 2025-05-20 | -80.11 |
| 2025-05-19 | -81.01 |
| 2025-05-16 | -81.46 |
| 2025-05-15 | -81.61 |
| 2025-05-14 | -81.91 |
| 2025-05-13 | -83.42 |
| 2025-05-12 | -83.87 |
| 2025-05-09 | -84.02 |
| 2025-05-08 | -83.57 |
| 2025-05-07 | -84.33 |
| 2025-05-06 | -84.02 |
| 2025-05-02 | -83.87 |
| 2025-04-30 | -84.78 |
| 2025-04-29 | -85.23 |
| 2025-04-28 | -85.23 |
| 2025-04-25 | -84.78 |
| 2025-04-24 | -84.48 |
| 2025-04-23 | -84.48 |
| 2025-04-22 | -84.78 |
| 2025-04-17 | -84.78 |
| 2025-04-16 | -84.93 |
| 2025-04-15 | -84.48 |
| 2025-04-14 | -84.48 |
| 2025-04-11 | -85.38 |
| 2025-04-10 | -85.08 |
| 2025-04-09 | -85.23 |
| 2025-04-08 | -84.78 |
| 2025-04-07 | -84.93 |
| 2025-04-03 | -82.97 |
| 2025-04-02 | -82.22 |
| 2025-04-01 | -82.07 |
| 2025-03-31 | -84.78 |
| 2025-03-28 | -83.72 |
| 2025-03-27 | -84.18 |
| 2025-03-26 | -85.68 |
| 2025-03-25 | -86.13 |
| 2025-03-24 | -86.44 |
| 2025-03-21 | -86.44 |
| 2025-03-20 | -86.13 |
| 2025-03-19 | -86.13 |
| 2025-03-18 | -85.98 |
| 2025-03-17 | -85.98 |
| 2025-03-14 | -86.13 |
| 2025-03-13 | -86.29 |
| 2025-03-12 | -86.29 |
| 2025-03-11 | -86.29 |
| 2025-03-10 | -86.29 |
| 2025-03-07 | -86.13 |
| 2025-03-06 | -86.29 |
| 2025-03-05 | -85.83 |
| 2025-03-04 | -86.13 |
| 2025-03-03 | -86.29 |
| 2025-02-28 | -86.29 |
| 2025-02-27 | -86.29 |
| 2025-02-26 | -86.29 |
| 2025-02-25 | -85.68 |
| 2025-02-24 | -85.53 |
| 2025-02-21 | -85.53 |
| 2025-02-20 | -85.83 |
| 2025-02-19 | -85.53 |
| 2025-02-18 | -85.98 |
| 2025-02-17 | -85.38 |
| 2025-02-14 | -85.08 |
| 2025-02-13 | -85.08 |
| 2025-02-12 | -84.63 |
| 2025-02-11 | -83.57 |
| 2025-02-10 | -84.18 |
| 2025-02-07 | -84.78 |
| 2025-02-06 | -84.78 |
| 2025-02-05 | -84.78 |
| 2025-02-04 | -84.63 |
| 2025-02-03 | -84.63 |
| 2025-01-28 | -84.93 |
| 2025-01-27 | -84.02 |
| 2025-01-24 | -84.78 |
| 2025-01-23 | -84.63 |
| 2025-01-22 | -84.93 |
| 2025-01-21 | -84.78 |
| 2025-01-20 | -84.63 |
| 2025-01-17 | -84.63 |
| 2025-01-16 | -84.18 |
| 2025-01-15 | -84.18 |
| 2025-01-14 | -84.18 |
| 2025-01-13 | -84.02 |
| 2025-01-10 | -84.48 |
| 2025-01-09 | -84.18 |
| 2025-01-08 | -84.48 |
| 2025-01-07 | -84.93 |
| 2025-01-06 | -84.78 |
| 2025-01-03 | -84.78 |
| 2025-01-02 | -84.78 |
| 2024-12-31 | -84.93 |
| 2024-12-30 | -84.93 |
| 2024-12-27 | -84.63 |
| 2024-12-24 | -84.02 |
| 2024-12-23 | -84.18 |
| 2024-12-20 | -84.02 |
| 2024-12-19 | -84.18 |
| 2024-12-18 | -83.87 |
| 2024-12-17 | -84.78 |
| 2024-12-16 | -84.48 |
| 2024-12-13 | -83.87 |
| 2024-12-12 | -83.87 |
| 2024-12-11 | -84.02 |
| 2024-12-10 | -84.48 |
| 2024-12-09 | -84.18 |
| 2024-12-06 | -84.18 |
| 2024-12-05 | -84.33 |
| 2024-12-04 | -84.33 |
| 2024-12-03 | -84.63 |
| 2024-12-02 | -84.18 |
| 2024-11-29 | -84.33 |
| 2024-11-28 | -82.67 |
| 2024-11-27 | -82.67 |
| 2024-11-26 | -82.22 |
| 2024-11-25 | -82.37 |
| 2024-11-22 | -82.37 |
| 2024-11-21 | -82.37 |
| 2024-11-20 | -81.76 |
| 2024-11-19 | -81.16 |
| 2024-11-18 | -81.91 |
| 2024-11-15 | -80.71 |
| 2024-11-14 | -79.80 |
| 2024-11-13 | -78.60 |
| 2024-11-12 | -78.75 |
| 2024-11-11 | -78.90 |
| 2024-11-08 | -77.69 |
| 2024-11-07 | -77.54 |
| 2024-11-06 | -77.39 |
| 2024-11-05 | -76.34 |
| 2024-11-04 | -75.43 |
| 2024-11-01 | -74.38 |
| 2024-10-31 | -75.13 |
| 2024-10-30 | -75.58 |
| 2024-10-29 | -75.28 |
| 2024-10-28 | -74.68 |
| 2024-10-25 | -73.93 |
| 2024-10-24 | -75.74 |
| 2024-10-23 | -74.53 |
| 2024-10-22 | -76.04 |
| 2024-10-21 | -76.04 |
| 2024-10-18 | -75.89 |
| 2024-10-17 | -76.19 |
| 2024-10-16 | -76.49 |
| 2024-10-15 | -76.34 |
| 2024-10-14 | -74.53 |
| 2024-10-10 | -73.78 |
| 2024-10-09 | -74.08 |
| 2024-10-08 | -71.82 |
| 2024-10-07 | -71.21 |
| 2024-10-04 | -70.91 |
| 2024-10-03 | -71.06 |
| 2024-10-02 | -73.63 |
| 2024-09-30 | -74.98 |
| 2024-09-27 | -75.43 |
| 2024-09-26 | -76.19 |
| 2024-09-25 | -74.68 |
| 2024-09-24 | -74.68 |
| 2024-09-23 | -74.23 |
| 2024-09-20 | -74.68 |
| 2024-09-19 | -75.43 |
| 2024-09-17 | -74.83 |
| 2024-09-16 | -75.13 |
| 2024-09-13 | -75.89 |
| 2024-09-12 | -74.98 |
| 2024-09-11 | -75.89 |
| 2024-09-10 | -75.89 |
| 2024-09-09 | -77.09 |
| 2024-09-05 | -74.08 |
| 2024-09-04 | -74.98 |
| 2024-09-03 | -73.93 |
| 2024-09-02 | -73.47 |
| 2024-08-30 | -75.28 |
| 2024-08-29 | -77.24 |
| 2024-08-28 | -77.24 |
| 2024-08-27 | -76.64 |
| 2024-08-26 | -76.49 |
| 2024-08-23 | -78.00 |
| 2024-08-22 | -78.15 |
| 2024-08-21 | -78.00 |
| 2024-08-20 | -77.54 |
| 2024-08-19 | -77.09 |
| 2024-08-16 | -76.94 |
| 2024-08-15 | -77.09 |
| 2024-08-14 | -76.64 |
| 2024-08-13 | -76.64 |
| 2024-08-12 | -76.79 |
| 2024-08-09 | -76.19 |
| 2024-08-08 | -76.94 |
| 2024-08-07 | -76.04 |
| 2024-08-06 | -77.24 |
| 2024-08-05 | -77.54 |
| 2024-08-02 | -75.89 |
| 2024-08-01 | -75.28 |
| 2024-07-31 | -75.43 |
| 2024-07-30 | -75.13 |
| 2024-07-29 | -74.68 |
| 2024-07-26 | -74.38 |
| 2024-07-25 | -74.53 |
| 2024-07-24 | -74.23 |
| 2024-07-23 | -74.83 |
| 2024-07-22 | -74.38 |
| 2024-07-19 | -74.53 |
| 2024-07-18 | -74.38 |
| 2024-07-17 | -74.38 |
| 2024-07-16 | -73.47 |
| 2024-07-15 | -73.02 |
| 2024-07-12 | -71.97 |
| 2024-07-11 | -70.91 |
| 2024-07-10 | -70.31 |
| 2024-07-09 | -69.10 |
| 2024-07-08 | -66.24 |
| 2024-07-05 | -64.43 |
| 2024-07-04 | -64.58 |
| 2024-07-03 | -65.94 |
| 2024-07-02 | -65.34 |
| 2024-06-28 | -65.34 |
| 2024-06-27 | -65.34 |
| 2024-06-26 | -65.34 |
| 2024-06-25 | -65.79 |
| 2024-06-24 | -66.69 |
| 2024-06-21 | -66.39 |
| 2024-06-20 | -66.39 |
| 2024-06-19 | -66.24 |
| 2024-06-18 | -68.98 |
| 2024-06-17 | -68.84 |
| 2024-06-14 | -69.99 |
| 2024-06-13 | -70.42 |
| 2024-06-12 | -71.29 |
| 2024-06-11 | -71.29 |
| 2024-06-07 | -70.57 |
| 2024-06-06 | -72.30 |
| 2024-06-05 | -72.88 |
| 2024-06-04 | -72.30 |
| 2024-06-03 | -73.17 |
| 2024-05-31 | -73.31 |
| 2024-05-30 | -72.88 |
| 2024-05-29 | -73.17 |
| 2024-05-28 | -72.88 |
| 2024-05-27 | -74.61 |
| 2024-05-24 | -75.47 |
| 2024-05-23 | -75.04 |
| 2024-05-22 | -74.75 |
| 2024-05-21 | -75.04 |
| 2024-05-20 | -74.03 |
| 2024-05-17 | -74.75 |
| 2024-05-16 | -76.48 |
| 2024-05-14 | -76.63 |
| 2024-05-13 | -76.92 |
| 2024-05-10 | -78.50 |
| 2024-05-09 | -78.36 |
| 2024-05-08 | -78.36 |
| 2024-05-07 | -77.35 |
| 2024-05-06 | -77.78 |
| 2024-05-03 | -78.21 |
| 2024-05-02 | -78.21 |
| 2024-04-30 | -79.22 |
| 2024-04-29 | -80.67 |
| 2024-04-26 | -80.38 |
| 2024-04-25 | -80.96 |
| 2024-04-24 | -81.10 |
| 2024-04-23 | -81.10 |
| 2024-04-22 | -80.96 |
| 2024-04-19 | -80.81 |
| 2024-04-18 | -80.67 |
| 2024-04-17 | -80.81 |
| 2024-04-16 | -81.82 |
| 2024-04-15 | -81.68 |
| 2024-04-12 | -81.68 |
| 2024-04-11 | -81.53 |
| 2024-04-10 | -80.67 |
| 2024-04-09 | -79.80 |
| 2024-04-08 | -80.81 |
| 2024-04-05 | -83.55 |
| 2024-04-03 | -85.43 |
| 2024-04-02 | -84.42 |
| 2024-03-28 | -86.15 |
| 2024-03-27 | -86.87 |
| 2024-03-26 | -86.73 |
| 2024-03-25 | -86.15 |
| 2024-03-22 | -86.58 |
| 2024-03-21 | -86.58 |
| 2024-03-20 | -86.58 |
| 2024-03-19 | -86.15 |
| 2024-03-18 | -86.87 |
| 2024-03-15 | -87.16 |
| 2024-03-14 | -85.86 |
| 2024-03-13 | -86.15 |
| 2024-03-12 | -84.71 |
| 2024-03-11 | -84.56 |
| 2024-03-08 | -85.14 |
| 2024-03-07 | -86.58 |
| 2024-03-06 | -86.15 |
| 2024-03-05 | -86.15 |
| 2024-03-04 | -86.01 |
| 2024-03-01 | -82.83 |
| 2024-02-29 | -81.24 |
| 2024-02-28 | -80.81 |
| 2024-02-27 | -82.11 |
| 2024-02-26 | -82.40 |
| 2024-02-23 | -81.97 |
| 2024-02-22 | -79.95 |
| 2024-02-21 | -79.51 |
| 2024-02-20 | -79.66 |
| 2024-02-19 | -83.70 |
| 2024-02-16 | -83.99 |
| 2024-02-15 | -84.13 |
| 2024-02-14 | -83.55 |
| 2024-02-09 | -83.70 |
| 2024-02-08 | -83.84 |
| 2024-02-07 | -83.70 |
| 2024-02-06 | -83.70 |
| 2024-02-05 | -84.13 |
| 2024-02-02 | -83.41 |
| 2024-02-01 | -83.99 |
| 2024-01-31 | -84.85 |
| 2024-01-30 | -85.28 |
| 2024-01-29 | -83.55 |
| 2024-01-26 | -84.13 |
| 2024-01-25 | -83.26 |
| 2024-01-24 | -82.40 |
| 2024-01-23 | -82.40 |
| 2024-01-22 | -83.12 |
| 2024-01-19 | -82.54 |
| 2024-01-18 | -82.40 |
| 2024-01-17 | -82.40 |
| 2024-01-16 | -82.40 |
| 2024-01-15 | -82.54 |
| 2024-01-12 | -81.10 |
| 2024-01-11 | -79.08 |
| 2024-01-10 | -79.66 |
| 2024-01-09 | -79.37 |
| 2024-01-08 | -79.37 |
| 2024-01-05 | -79.37 |
| 2024-01-04 | -79.66 |
| 2024-01-03 | -79.66 |
| 2024-01-02 | -79.95 |
| 2023-12-29 | -80.81 |
| 2023-12-28 | -81.10 |
| 2023-12-27 | -80.67 |
| 2023-12-22 | -81.82 |
| 2023-12-21 | -82.83 |
| 2023-12-20 | -83.41 |
| 2023-12-19 | -82.54 |
| 2023-12-18 | -82.69 |
| 2023-12-15 | -82.54 |
| 2023-12-14 | -82.98 |
| 2023-12-13 | -82.25 |
| 2023-12-12 | -82.54 |
| 2023-12-11 | -82.25 |
| 2023-12-08 | -81.24 |
| 2023-12-07 | -80.96 |
| 2023-12-06 | -79.95 |
| 2023-12-05 | -81.68 |
| 2023-12-04 | -79.95 |
| 2023-12-01 | -77.20 |
| 2023-11-30 | -76.92 |
| 2023-11-29 | -76.77 |
| 2023-11-28 | -76.77 |
| 2023-11-27 | -76.48 |
| 2023-11-24 | -76.63 |
| 2023-11-23 | -75.62 |
| 2023-11-22 | -76.34 |
| 2023-11-21 | -76.48 |
| 2023-11-20 | -76.63 |
| 2023-11-17 | -77.20 |
| 2023-11-16 | -76.77 |
| 2023-11-15 | -76.92 |
| 2023-11-14 | -77.78 |
| 2023-11-13 | -77.78 |
| 2023-11-10 | -77.64 |
| 2023-11-09 | -76.77 |
| 2023-11-08 | -76.92 |
| 2023-11-07 | -76.34 |
| 2023-11-06 | -73.74 |
| 2023-11-03 | -73.17 |
| 2023-11-02 | -71.72 |
| 2023-11-01 | -71.87 |
| 2023-10-31 | -70.86 |
| 2023-10-30 | -69.70 |
| 2023-10-27 | -65.81 |
| 2023-10-26 | -65.23 |
| 2023-10-25 | -65.37 |
| 2023-10-24 | -64.51 |
| 2023-10-20 | -64.36 |
| 2023-10-19 | -64.51 |
| 2023-10-18 | -64.51 |
| 2023-10-17 | -64.36 |
| 2023-10-16 | -67.11 |
| 2023-10-13 | -66.67 |
| 2023-10-12 | -67.39 |
| 2023-10-11 | -66.38 |
| 2023-10-10 | -66.53 |
| 2023-10-09 | -66.96 |
| 2023-10-06 | -68.40 |
| 2023-10-05 | -68.69 |
| 2023-10-04 | -69.41 |
| 2023-10-03 | -69.27 |
| 2023-09-29 | -68.84 |
| 2023-09-28 | -69.85 |
| 2023-09-27 | -69.85 |
| 2023-09-26 | -69.41 |
| 2023-09-25 | -69.27 |
| 2023-09-22 | -70.71 |
| 2023-09-21 | -70.71 |
| 2023-09-20 | -71.15 |
| 2023-09-19 | -70.42 |
| 2023-09-18 | -69.99 |
| 2023-09-15 | -73.02 |
| 2023-09-14 | -73.02 |
| 2023-09-13 | -72.59 |
| 2023-09-12 | -73.02 |
| 2023-09-11 | -72.59 |
| 2023-09-07 | -72.30 |
| 2023-09-06 | -72.30 |
| 2023-09-05 | -72.30 |
| 2023-09-04 | -71.87 |
| 2023-08-31 | -71.29 |
| 2023-08-30 | -71.29 |
| 2023-08-29 | -71.58 |
| 2023-08-28 | -72.16 |
| 2023-08-25 | -71.29 |
| 2023-08-24 | -71.58 |
| 2023-08-23 | -71.72 |
| 2023-08-22 | -71.72 |
| 2023-08-21 | -71.87 |
| 2023-08-18 | -71.29 |
| 2023-08-17 | -71.43 |
| 2023-08-16 | -71.58 |
| 2023-08-15 | -70.86 |
| 2023-08-14 | -70.71 |
| 2023-08-11 | -71.15 |
| 2023-08-10 | -71.15 |
| 2023-08-09 | -71.00 |
| 2023-08-08 | -70.86 |
| 2023-08-07 | -71.00 |
| 2023-08-04 | -70.42 |
| 2023-08-03 | -70.14 |
| 2023-08-02 | -70.14 |
| 2023-08-01 | -69.99 |
| 2023-07-31 | -70.14 |
| 2023-07-28 | -70.42 |
| 2023-07-27 | -69.85 |
| 2023-07-26 | -68.84 |
| 2023-07-25 | -68.98 |
| 2023-07-24 | -68.84 |
| 2023-07-21 | -68.84 |
| 2023-07-20 | -68.69 |
| 2023-07-19 | -69.13 |
| 2023-07-18 | -69.70 |
| 2023-07-14 | -70.14 |
| 2023-07-13 | -69.99 |
| 2023-07-12 | -69.13 |
| 2023-07-11 | -69.70 |
| 2023-07-10 | -69.56 |
| 2023-07-07 | -71.00 |
| 2023-07-06 | -70.57 |
| 2023-07-05 | -71.15 |
| 2023-07-04 | -71.43 |
| 2023-07-03 | -71.29 |
| 2023-06-30 | -71.58 |
| 2023-06-29 | -72.01 |
| 2023-06-28 | -72.88 |
| 2023-06-27 | -72.88 |
| 2023-06-26 | -73.56 |
| 2023-06-23 | -74.52 |
| 2023-06-21 | -72.88 |
| 2023-06-20 | -73.56 |
| 2023-06-19 | -73.42 |
| 2023-06-16 | -72.74 |
| 2023-06-15 | -72.60 |
| 2023-06-14 | -72.88 |
| 2023-06-13 | -72.74 |
| 2023-06-12 | -73.15 |
| 2023-06-09 | -72.60 |
| 2023-06-08 | -72.74 |
| 2023-06-07 | -72.88 |
| 2023-06-06 | -72.88 |
| 2023-06-05 | -73.84 |
| 2023-06-02 | -73.42 |
| 2023-06-01 | -73.84 |
| 2023-05-31 | -73.01 |
| 2023-05-30 | -72.74 |
| 2023-05-29 | -73.70 |
| 2023-05-25 | -72.88 |
| 2023-05-24 | -72.88 |
| 2023-05-23 | -72.88 |
| 2023-05-22 | -73.42 |
| 2023-05-19 | -73.42 |
| 2023-05-18 | -73.56 |
| 2023-05-17 | -74.52 |
| 2023-05-16 | -74.25 |
| 2023-05-15 | -74.11 |
| 2023-05-12 | -73.84 |
| 2023-05-11 | -73.42 |
| 2023-05-10 | -73.42 |
| 2023-05-09 | -73.84 |
| 2023-05-08 | -74.38 |
| 2023-05-05 | -74.11 |
| 2023-05-04 | -74.38 |
| 2023-05-03 | -74.52 |
| 2023-05-02 | -74.11 |
| 2023-04-28 | -73.29 |
| 2023-04-27 | -73.42 |
| 2023-04-26 | -73.97 |
| 2023-04-25 | -74.11 |
| 2023-04-24 | -73.15 |
| 2023-04-21 | -73.70 |
| 2023-04-20 | -74.11 |
| 2023-04-19 | -73.84 |
| 2023-04-18 | -74.11 |
| 2023-04-17 | -74.11 |
| 2023-04-14 | -73.97 |
| 2023-04-13 | -74.25 |
| 2023-04-12 | -74.38 |
| 2023-04-11 | -74.93 |
| 2023-04-06 | -74.79 |
| 2023-04-04 | -74.79 |
| 2023-04-03 | -73.97 |
| 2023-03-31 | -73.97 |
| 2023-03-30 | -74.25 |
| 2023-03-29 | -73.97 |
| 2023-03-28 | -74.38 |
| 2023-03-27 | -74.38 |
| 2023-03-24 | -74.66 |
| 2023-03-23 | -74.25 |
| 2023-03-22 | -74.38 |
| 2023-03-21 | -74.38 |
| 2023-03-20 | -74.38 |
| 2023-03-17 | -73.97 |
| 2023-03-16 | -74.66 |
| 2023-03-15 | -74.52 |
| 2023-03-14 | -74.93 |
| 2023-03-13 | -73.97 |
| 2023-03-10 | -73.97 |
| 2023-03-09 | -74.52 |
| 2023-03-08 | -73.97 |
| 2023-03-07 | -73.29 |
| 2023-03-06 | -73.01 |
| 2023-03-03 | -72.74 |
| 2023-03-02 | -73.56 |
| 2023-03-01 | -72.60 |
| 2023-02-28 | -73.01 |
| 2023-02-27 | -73.15 |
| 2023-02-24 | -72.88 |
| 2023-02-23 | -71.92 |
| 2023-02-22 | -71.51 |
| 2023-02-21 | -71.92 |
| 2023-02-20 | -71.64 |
| 2023-02-17 | -71.78 |
| 2023-02-16 | -70.55 |
| 2023-02-15 | -70.55 |
| 2023-02-14 | -69.86 |
| 2023-02-13 | -70.27 |
| 2023-02-10 | -68.90 |
| 2023-02-09 | -68.90 |
| 2023-02-08 | -69.86 |
| 2023-02-07 | -70.00 |
| 2023-02-06 | -70.14 |
| 2023-02-03 | -69.45 |
| 2023-02-02 | -68.77 |
| 2023-02-01 | -69.86 |
| 2023-01-31 | -70.96 |
| 2023-01-30 | -70.41 |
| 2023-01-27 | -68.49 |
| 2023-01-26 | -69.18 |
| 2023-01-20 | -69.45 |
| 2023-01-19 | -70.00 |
| 2023-01-18 | -70.55 |
| 2023-01-17 | -69.32 |
| 2023-01-16 | -69.32 |
| 2023-01-13 | -69.86 |
| 2023-01-12 | -70.00 |
| 2023-01-11 | -68.77 |
| 2023-01-10 | -70.55 |
| 2023-01-09 | -70.41 |
| 2023-01-06 | -69.73 |
| 2023-01-05 | -68.90 |
| 2023-01-04 | -69.04 |
| 2023-01-03 | -68.63 |
| 2022-12-30 | -67.26 |
| 2022-12-29 | -70.14 |
| 2022-12-28 | -69.59 |
| 2022-12-23 | -69.45 |
| 2022-12-22 | -69.45 |
| 2022-12-21 | -68.08 |
| 2022-12-20 | -68.08 |
| 2022-12-19 | -68.90 |
| 2022-12-16 | -68.77 |
| 2022-12-15 | -68.90 |
| 2022-12-14 | -70.00 |
| 2022-12-13 | -70.41 |
| 2022-12-12 | -70.68 |
| 2022-12-09 | -71.23 |
| 2022-12-08 | -71.92 |
| 2022-12-07 | -72.33 |
| 2022-12-06 | -72.60 |
| 2022-12-05 | -72.60 |
| 2022-12-02 | -74.25 |
| 2022-12-01 | -75.75 |
| 2022-11-30 | -78.90 |
| 2022-11-29 | -76.99 |
| 2022-11-28 | -77.40 |
| 2022-11-25 | -76.44 |
| 2022-11-24 | -76.85 |
| 2022-11-23 | -77.26 |
| 2022-11-22 | -76.99 |
| 2022-11-21 | -75.34 |
| 2022-11-18 | -75.75 |
| 2022-11-17 | -76.03 |
| 2022-11-16 | -75.34 |
| 2022-11-15 | -74.93 |
| 2022-11-14 | -74.52 |
| 2022-11-11 | -75.34 |
| 2022-11-10 | -74.93 |
| 2022-11-09 | -74.66 |
| 2022-11-08 | -73.29 |
| 2022-11-07 | -73.70 |
| 2022-11-04 | -75.07 |
| 2022-11-03 | -75.07 |
| 2022-11-02 | -75.34 |
| 2022-11-01 | -75.07 |
| 2022-10-31 | -75.07 |
| 2022-10-28 | -73.84 |
| 2022-10-27 | -73.97 |
| 2022-10-26 | -74.25 |
| 2022-10-25 | -74.25 |
| 2022-10-24 | -75.07 |
| 2022-10-21 | -74.25 |
| 2022-10-20 | -74.25 |
| 2022-10-19 | -73.84 |
| 2022-10-18 | -73.97 |
| 2022-10-17 | -73.29 |
| 2022-10-14 | -73.29 |
| 2022-10-13 | -73.56 |
| 2022-10-12 | -74.66 |
| 2022-10-11 | -72.60 |
| 2022-10-10 | -72.74 |
| 2022-10-07 | -71.64 |
| 2022-10-06 | -70.68 |
| 2022-10-05 | -70.68 |
| 2022-10-03 | -70.41 |
| 2022-09-30 | -72.19 |
| 2022-09-29 | -71.78 |
| 2022-09-28 | -72.74 |
| 2022-09-27 | -70.68 |
| 2022-09-26 | -72.47 |
| 2022-09-23 | -71.92 |
| 2022-09-22 | -71.10 |
| 2022-09-21 | -70.14 |
| 2022-09-20 | -69.04 |
| 2022-09-19 | -69.86 |
| 2022-09-16 | -67.40 |
| 2022-09-15 | -68.63 |
| 2022-09-14 | -68.63 |
| 2022-09-13 | -67.67 |
| 2022-09-09 | -67.81 |
| 2022-09-08 | -67.95 |
| 2022-09-07 | -68.22 |
| 2022-09-06 | -67.53 |
| 2022-09-05 | -67.81 |
| 2022-09-02 | -68.63 |
| 2022-09-01 | -67.12 |
| 2022-08-31 | -66.99 |
| 2022-08-30 | -69.59 |
| 2022-08-29 | -68.77 |
| 2022-08-26 | -68.63 |
| 2022-08-25 | -68.49 |
| 2022-08-24 | -69.18 |
| 2022-08-23 | -68.77 |
| 2022-08-22 | -68.49 |
| 2022-08-19 | -68.22 |
| 2022-08-18 | -68.63 |
| 2022-08-17 | -68.08 |
| 2022-08-16 | -68.22 |
| 2022-08-15 | -68.36 |
| 2022-08-12 | -68.49 |
| 2022-08-11 | -68.63 |
| 2022-08-10 | -68.08 |
| 2022-08-09 | -68.22 |
| 2022-08-08 | -69.04 |
| 2022-08-05 | -69.45 |
| 2022-08-04 | -68.90 |
| 2022-08-03 | -69.73 |
| 2022-08-02 | -69.32 |
| 2022-08-01 | -68.63 |
| 2022-07-29 | -68.36 |
| 2022-07-28 | -68.36 |
| 2022-07-27 | -68.36 |
| 2022-07-26 | -67.81 |
| 2022-07-25 | -67.81 |
| 2022-07-22 | -67.53 |
| 2022-07-21 | -67.67 |
| 2022-07-20 | -67.12 |
| 2022-07-19 | -66.85 |
| 2022-07-18 | -67.12 |
| 2022-07-15 | -67.81 |
| 2022-07-14 | -67.53 |
| 2022-07-13 | -67.40 |
| 2022-07-12 | -67.67 |
| 2022-07-11 | -67.40 |
| 2022-07-08 | -66.85 |
| 2022-07-07 | -66.58 |
| 2022-07-06 | -67.67 |
| 2022-07-05 | -67.26 |
| 2022-07-04 | -67.67 |
| 2022-06-30 | -66.58 |
| 2022-06-29 | -66.99 |
| 2022-06-28 | -66.58 |
| 2022-06-27 | -67.12 |
| 2022-06-24 | -67.40 |
| 2022-06-23 | -67.95 |
| 2022-06-22 | -67.81 |
| 2022-06-21 | -67.12 |
| 2022-06-20 | -67.26 |
| 2022-06-17 | -67.53 |
| 2022-06-16 | -67.12 |
| 2022-06-15 | -66.85 |
| 2022-06-14 | -66.99 |
| 2022-06-13 | -67.81 |
| 2022-06-10 | -68.08 |
| 2022-06-09 | -66.71 |
| 2022-06-08 | -66.16 |
| 2022-06-07 | -66.16 |
| 2022-06-06 | -66.03 |
| 2022-06-02 | -66.30 |
| 2022-06-01 | -65.75 |
| 2022-05-31 | -65.07 |
| 2022-05-30 | -66.03 |
| 2022-05-27 | -66.44 |
| 2022-05-26 | -66.44 |
| 2022-05-25 | -65.75 |
| 2022-05-24 | -66.44 |
| 2022-05-23 | -66.30 |
| 2022-05-20 | -65.75 |
| 2022-05-19 | -65.89 |
| 2022-05-18 | -65.75 |
| 2022-05-17 | -66.03 |
| 2022-05-16 | -65.89 |
| 2022-05-13 | -65.75 |
| 2022-05-12 | -66.16 |
| 2022-05-11 | -65.75 |
| 2022-05-10 | -65.75 |
| 2022-05-06 | -65.75 |
| 2022-05-05 | -64.38 |
| 2022-05-04 | -63.70 |
| 2022-05-03 | -65.07 |
| 2022-04-29 | -64.38 |
| 2022-04-28 | -64.38 |
| 2022-04-27 | -66.03 |
| 2022-04-26 | -66.58 |
| 2022-04-25 | -66.71 |
| 2022-04-22 | -64.38 |
| 2022-04-21 | -63.70 |
| 2022-04-20 | -64.38 |
| 2022-04-19 | -64.38 |
| 2022-04-14 | -65.07 |
| 2022-04-13 | -65.07 |
| 2022-04-12 | -65.07 |
| 2022-04-11 | -65.75 |
| 2022-04-08 | -65.75 |
| 2022-04-07 | -65.07 |
| 2022-04-06 | -65.75 |
| 2022-04-04 | -66.30 |
| 2022-04-01 | -65.07 |
| 2022-03-31 | -65.75 |
| 2022-03-30 | -65.75 |
| 2022-03-29 | -65.07 |
| 2022-03-28 | -65.07 |
| 2022-03-25 | -66.03 |
| 2022-03-24 | -65.07 |
| 2022-03-23 | -65.75 |
| 2022-03-22 | -65.07 |
| 2022-03-21 | -64.38 |
| 2022-03-18 | -65.75 |
| 2022-03-17 | -65.07 |
| 2022-03-16 | -65.07 |
| 2022-03-15 | -67.12 |
| 2022-03-14 | -65.75 |
| 2022-03-11 | -63.70 |
| 2022-03-10 | -65.07 |
| 2022-03-09 | -65.75 |
| 2022-03-08 | -65.75 |
| 2022-03-07 | -64.38 |
| 2022-03-04 | -63.70 |
| 2022-03-03 | -62.33 |
| 2022-03-02 | -63.01 |
| 2022-03-01 | -63.70 |
| 2022-02-28 | -64.38 |
| 2022-02-25 | -63.01 |
| 2022-02-24 | -63.70 |
| 2022-02-23 | -63.01 |
| 2022-02-22 | -62.33 |
| 2022-02-21 | -62.33 |
| 2022-02-18 | -60.96 |
| 2022-02-17 | -62.33 |
| 2022-02-16 | -60.96 |
| 2022-02-15 | -61.64 |
| 2022-02-14 | -60.96 |
| 2022-02-11 | -62.33 |
| 2022-02-10 | -63.01 |
| 2022-02-09 | -63.01 |
| 2022-02-08 | -63.70 |
| 2022-02-07 | -63.70 |
| 2022-02-04 | -63.70 |
| 2022-01-31 | -64.38 |
| 2022-01-28 | -64.38 |
| 2022-01-27 | -64.38 |
| 2022-01-26 | -64.38 |
| 2022-01-25 | -65.07 |
| 2022-01-24 | -63.70 |
| 2022-01-21 | -63.01 |
| 2022-01-20 | -64.38 |
| 2022-01-19 | -63.70 |
| 2022-01-18 | -64.38 |
| 2022-01-17 | -63.70 |
| 2022-01-14 | -63.70 |
| 2022-01-13 | -63.70 |
| 2022-01-12 | -62.33 |
| 2022-01-11 | -62.33 |
| 2022-01-10 | -62.33 |
| 2022-01-07 | -61.64 |
| 2022-01-06 | -61.64 |
| 2022-01-05 | -60.96 |
| 2022-01-04 | -60.27 |
| 2022-01-03 | -59.59 |
| 2021-12-31 | -59.59 |
| 2021-12-30 | -60.27 |
| 2021-12-29 | -60.27 |
| 2021-12-28 | -60.27 |
| 2021-12-24 | -60.96 |
| 2021-12-23 | -59.59 |
| 2021-12-22 | -63.01 |
| 2021-12-21 | -63.01 |
| 2021-12-20 | -62.33 |
| 2021-12-17 | -61.64 |
| 2021-12-16 | -63.01 |
| 2021-12-15 | -63.01 |
| 2021-12-14 | -63.70 |
| 2021-12-13 | -63.01 |
| 2021-12-10 | -62.33 |
| 2021-12-09 | -62.33 |
| 2021-12-08 | -64.38 |
| 2021-12-07 | -64.38 |
| 2021-12-06 | -65.07 |
| 2021-12-03 | -63.01 |
| 2021-12-02 | -63.70 |
| 2021-12-01 | -64.38 |
| 2021-11-30 | -63.70 |
| 2021-11-29 | -65.07 |
| 2021-11-26 | -65.07 |
| 2021-11-25 | -64.38 |
| 2021-11-24 | -63.70 |
| 2021-11-23 | -66.03 |
| 2021-11-22 | -65.07 |
| 2021-11-19 | -64.38 |
| 2021-11-18 | -65.07 |
| 2021-11-17 | -63.70 |
| 2021-11-16 | -63.01 |
| 2021-11-15 | -62.33 |
| 2021-11-12 | -63.70 |
| 2021-11-11 | -63.70 |
| 2021-11-10 | -64.38 |
| 2021-11-09 | -63.01 |
| 2021-11-08 | -63.01 |
| 2021-11-05 | -63.01 |
| 2021-11-04 | -60.96 |
| 2021-11-03 | -61.64 |
| 2021-11-02 | -60.96 |
| 2021-11-01 | -61.64 |
| 2021-10-29 | -59.59 |
| 2021-10-28 | -59.59 |
| 2021-10-27 | -60.27 |
| 2021-10-26 | -58.90 |
| 2021-10-25 | -59.59 |
| 2021-10-22 | -59.59 |
| 2021-10-21 | -58.90 |
| 2021-10-20 | -58.22 |
| 2021-10-19 | -58.22 |
| 2021-10-18 | -57.53 |
| 2021-10-15 | -58.90 |
| 2021-10-12 | -58.90 |
| 2021-10-11 | -58.90 |
| 2021-10-08 | -57.53 |
| 2021-10-07 | -54.79 |
| 2021-10-06 | -56.16 |
| 2021-10-05 | -57.53 |
| 2021-10-04 | -58.22 |
| 2021-09-30 | -58.22 |
| 2021-09-29 | -56.16 |
| 2021-09-28 | -54.79 |
| 2021-09-27 | -56.16 |
| 2021-09-24 | -58.22 |
| 2021-09-23 | -54.79 |
| 2021-09-21 | -58.22 |
| 2021-09-20 | -60.96 |
| 2021-09-17 | -59.59 |
| 2021-09-16 | -59.59 |
| 2021-09-15 | -56.85 |
| 2021-09-14 | -55.48 |
| 2021-09-13 | -58.22 |
| 2021-09-10 | -57.53 |
| 2021-09-09 | -56.85 |
| 2021-09-08 | -55.48 |
| 2021-09-07 | -54.11 |
| 2021-09-06 | -54.79 |
| 2021-09-03 | -56.16 |
| 2021-09-02 | -63.01 |
| 2021-09-01 | -63.01 |
| 2021-08-31 | -62.33 |
| 2021-08-30 | -64.38 |
| 2021-08-27 | -64.38 |
| 2021-08-26 | -63.01 |
| 2021-08-25 | -65.07 |
| 2021-08-24 | -64.38 |
| 2021-08-23 | -64.38 |
| 2021-08-20 | -64.38 |
| 2021-08-19 | -63.01 |
| 2021-08-18 | -63.70 |
| 2021-08-17 | -65.75 |
| 2021-08-16 | -64.38 |
| 2021-08-13 | -64.38 |
| 2021-08-12 | -64.38 |
| 2021-08-11 | -65.75 |
| 2021-08-10 | -65.75 |
| 2021-08-09 | -63.01 |
| 2021-08-06 | -63.01 |
| 2021-08-05 | -63.01 |
| 2021-08-04 | -65.07 |
| 2021-08-03 | -64.38 |
| 2021-08-02 | -63.01 |
| 2021-07-30 | -65.07 |
| 2021-07-29 | -66.30 |
| 2021-07-28 | -65.75 |
| 2021-07-27 | -65.07 |
| 2021-07-26 | -65.07 |
| 2021-07-23 | -65.75 |
| 2021-07-22 | -63.01 |
| 2021-07-21 | -65.07 |
| 2021-07-20 | -64.38 |
| 2021-07-19 | -62.33 |
| 2021-07-16 | -62.33 |
| 2021-07-15 | -63.01 |
| 2021-07-14 | -62.33 |
| 2021-07-13 | -61.64 |
| 2021-07-12 | -61.64 |
| 2021-07-09 | -61.64 |
| 2021-07-08 | -63.01 |
| 2021-07-07 | -63.01 |
| 2021-07-06 | -62.33 |
| 2021-07-05 | -63.01 |
| 2021-07-02 | -62.33 |
| 2021-06-30 | -60.96 |
| 2021-06-29 | -60.27 |
| 2021-06-28 | -61.64 |
| 2021-06-25 | -61.64 |
| 2021-06-24 | -61.64 |
| 2021-06-23 | -62.33 |
| 2021-06-22 | -62.33 |
| 2021-06-21 | -61.64 |
| 2021-06-18 | -63.01 |
| 2021-06-17 | -63.01 |
| 2021-06-16 | -61.64 |
| 2021-06-15 | -61.64 |
| 2021-06-11 | -62.33 |
| 2021-06-10 | -62.33 |
| 2021-06-09 | -63.01 |
| 2021-06-08 | -63.01 |
| 2021-06-07 | -62.33 |
| 2021-06-04 | -63.01 |
| 2021-06-03 | -62.33 |
| 2021-06-02 | -61.64 |
| 2021-06-01 | -61.64 |
| 2021-05-31 | -62.33 |
| 2021-05-28 | -62.33 |
| 2021-05-27 | -61.64 |
| 2021-05-26 | -62.33 |
| 2021-05-25 | -63.01 |
| 2021-05-24 | -63.01 |
| 2021-05-21 | -63.01 |
| 2021-05-20 | -64.38 |
| 2021-05-18 | -65.07 |
| 2021-05-17 | -65.07 |
| 2021-05-14 | -65.75 |
| 2021-05-13 | -66.03 |
| 2021-05-12 | -66.03 |
| 2021-05-11 | -66.03 |
| 2021-05-10 | -66.16 |
| 2021-05-07 | -65.75 |
| 2021-05-06 | -66.03 |
| 2021-05-05 | -66.03 |
| 2021-05-04 | -65.07 |
| 2021-05-03 | -66.30 |
| 2021-04-30 | -65.89 |
| 2021-04-29 | -66.16 |
| 2021-04-28 | -66.16 |
| 2021-04-27 | -65.07 |
| 2021-04-26 | -65.75 |
| 2021-04-23 | -65.07 |
| 2021-04-22 | -65.75 |
| 2021-04-21 | -65.07 |
| 2021-04-20 | -65.75 |
| 2021-04-19 | -65.07 |
| 2021-04-16 | -63.70 |
| 2021-04-15 | -64.38 |
| 2021-04-14 | -64.38 |
| 2021-04-13 | -65.75 |
| 2021-04-12 | -66.16 |
| 2021-04-09 | -65.07 |
| 2021-04-08 | -65.07 |
| 2021-04-07 | -65.75 |
| 2021-04-01 | -65.07 |
| 2021-03-31 | -65.75 |
| 2021-03-30 | -63.70 |
| 2021-03-29 | -63.70 |
| 2021-03-26 | -63.01 |
| 2021-03-25 | -63.01 |
| 2021-03-24 | -63.01 |
| 2021-03-23 | -65.07 |
| 2021-03-22 | -63.01 |
| 2021-03-19 | -63.70 |
| 2021-03-18 | -63.70 |
| 2021-03-17 | -63.70 |
| 2021-03-16 | -63.70 |
| 2021-03-15 | -65.07 |
| 2021-03-12 | -64.38 |
| 2021-03-11 | -63.70 |
| 2021-03-10 | -65.75 |
| 2021-03-09 | -66.44 |
| 2021-03-08 | -65.75 |
| 2021-03-05 | -65.07 |
| 2021-03-04 | -64.38 |
| 2021-03-03 | -63.70 |
| 2021-03-02 | -63.70 |
| 2021-03-01 | -63.70 |
| 2021-02-26 | -63.01 |
| 2021-02-25 | -62.33 |
| 2021-02-24 | -63.01 |
| 2021-02-23 | -62.33 |
| 2021-02-22 | -59.59 |
| 2021-02-19 | -58.90 |
| 2021-02-18 | -63.01 |
| 2021-02-17 | -61.64 |
| 2021-02-16 | -61.64 |
| 2021-02-11 | -61.64 |
| 2021-02-10 | -61.64 |
| 2021-02-09 | -59.59 |
| 2021-02-08 | -66.03 |
| 2021-02-05 | -65.75 |
| 2021-02-04 | -63.70 |
| 2021-02-03 | -64.38 |
| 2021-02-02 | -65.07 |
| 2021-02-01 | -63.70 |
| 2021-01-29 | -65.75 |
| 2021-01-28 | -64.38 |
| 2021-01-27 | -61.64 |
| 2021-01-26 | -60.27 |
| 2021-01-25 | -57.53 |
| 2021-01-22 | -58.90 |
| 2021-01-21 | -60.96 |
| 2021-01-20 | -61.64 |
| 2021-01-19 | -63.01 |
| 2021-01-18 | -63.70 |
| 2021-01-15 | -65.07 |
| 2021-01-14 | -63.70 |
| 2021-01-13 | -63.01 |
| 2021-01-12 | -63.01 |
| 2021-01-11 | -61.64 |
| 2021-01-08 | -60.27 |
| 2021-01-07 | -58.22 |
| 2021-01-06 | -58.90 |
| 2021-01-05 | -58.90 |
| 2021-01-04 | -56.85 |
| 2020-12-31 | -57.53 |
| 2020-12-30 | -58.22 |
| 2020-12-29 | -57.53 |
| 2020-12-28 | -57.53 |
| 2020-12-24 | -60.96 |
| 2020-12-23 | -58.90 |
| 2020-12-22 | -63.01 |
| 2020-12-21 | -62.33 |
| 2020-12-18 | -63.01 |
| 2020-12-17 | -63.01 |
| 2020-12-16 | -63.70 |
| 2020-12-15 | -63.01 |
| 2020-12-14 | -63.01 |
| 2020-12-11 | -62.33 |
| 2020-12-10 | -63.01 |
| 2020-12-09 | -61.64 |
| 2020-12-08 | -61.64 |
| 2020-12-07 | -60.27 |
| 2020-12-04 | -64.38 |
| 2020-12-03 | -65.89 |
| 2020-12-02 | -66.30 |
| 2020-12-01 | -64.38 |
| 2020-11-30 | -67.40 |
| 2020-11-27 | -66.85 |
| 2020-11-26 | -66.03 |
| 2020-11-25 | -64.38 |
| 2020-11-24 | -63.70 |
| 2020-11-23 | -67.53 |
| 2020-11-20 | -66.99 |
| 2020-11-19 | -67.12 |
| 2020-11-18 | -68.49 |
| 2020-11-17 | -69.04 |
| 2020-11-16 | -68.49 |
| 2020-11-13 | -67.95 |
| 2020-11-12 | -67.26 |
| 2020-11-11 | -68.22 |
| 2020-11-10 | -68.08 |
| 2020-11-09 | -68.63 |
| 2020-11-06 | -71.64 |
| 2020-11-05 | -70.68 |
| 2020-11-04 | -70.55 |
| 2020-11-03 | -71.64 |
| 2020-11-02 | -71.10 |
| 2020-10-30 | -69.73 |
| 2020-10-29 | -69.73 |
| 2020-10-28 | -68.77 |
| 2020-10-27 | -69.73 |
| 2020-10-23 | -69.18 |
| 2020-10-22 | -68.22 |
| 2020-10-21 | -68.08 |
| 2020-10-20 | -68.22 |
| 2020-10-19 | -67.81 |
| 2020-10-16 | -66.58 |
| 2020-10-15 | -66.44 |
| 2020-10-14 | -66.16 |
| 2020-10-12 | -65.07 |
| 2020-10-09 | -66.16 |
| 2020-10-08 | -65.07 |
| 2020-10-07 | -66.16 |
| 2020-10-06 | -66.85 |
| 2020-10-05 | -67.95 |
| 2020-09-30 | -67.12 |
| 2020-09-29 | -67.95 |
| 2020-09-28 | -67.12 |
| 2020-09-25 | -67.40 |
| 2020-09-24 | -66.16 |
| 2020-09-23 | -65.07 |
| 2020-09-22 | -65.07 |
| 2020-09-21 | -65.89 |
| 2020-09-18 | -65.75 |
| 2020-09-17 | -67.12 |
| 2020-09-16 | -66.71 |
| 2020-09-15 | -66.16 |
| 2020-09-14 | -66.30 |
| 2020-09-11 | -67.12 |
| 2020-09-10 | -67.95 |
| 2020-09-09 | -67.12 |
| 2020-09-08 | -67.95 |
| 2020-09-07 | -68.22 |
| 2020-09-04 | -67.53 |
| 2020-09-03 | -66.58 |
| 2020-09-02 | -66.30 |
| 2020-09-01 | -65.89 |
| 2020-08-31 | -67.67 |
| 2020-08-28 | -65.75 |
| 2020-08-27 | -65.75 |
| 2020-08-26 | -70.14 |
| 2020-08-25 | -67.81 |
| 2020-08-24 | -65.75 |
| 2020-08-21 | -67.81 |
| 2020-08-20 | -67.12 |
| 2020-08-19 | -66.44 |
| 2020-08-18 | -66.16 |
| 2020-08-17 | -66.99 |
| 2020-08-14 | -67.12 |
| 2020-08-13 | -65.89 |
| 2020-08-12 | -65.07 |
| 2020-08-11 | -63.70 |
| 2020-08-10 | -63.70 |
| 2020-08-07 | -64.38 |
| 2020-08-06 | -61.64 |
| 2020-08-05 | -60.96 |
| 2020-08-04 | -60.27 |
| 2020-08-03 | -63.01 |
| 2020-07-31 | -58.90 |
| 2020-07-30 | -58.90 |
| 2020-07-29 | -60.27 |
| 2020-07-28 | -63.70 |
| 2020-07-27 | -65.75 |
| 2020-07-24 | -65.75 |
| 2020-07-23 | -66.58 |
| 2020-07-22 | -67.67 |
| 2020-07-21 | -66.03 |
| 2020-07-20 | -66.58 |
| 2020-07-17 | -70.41 |
| 2020-07-16 | -71.64 |
| 2020-07-15 | -72.19 |
| 2020-07-14 | -74.79 |
| 2020-07-13 | -74.66 |
| 2020-07-10 | -76.03 |
| 2020-07-09 | -74.79 |
| 2020-07-08 | -80.41 |
| 2020-07-07 | -81.37 |
| 2020-07-06 | -82.05 |
| 2020-07-03 | -82.33 |
| 2020-07-02 | -82.05 |
| 2020-06-30 | -81.51 |
| 2020-06-29 | -81.64 |
| 2020-06-26 | -81.92 |
| 2020-06-24 | -82.33 |
| 2020-06-23 | -81.92 |
| 2020-06-22 | -81.92 |
| 2020-06-19 | -81.37 |
| 2020-06-18 | -81.51 |
| 2020-06-17 | -81.10 |
| 2020-06-16 | -80.68 |
| 2020-06-15 | -80.27 |
| 2020-06-12 | -79.86 |
| 2020-06-11 | -79.73 |
| 2020-06-10 | -79.18 |
| 2020-06-09 | -79.18 |
| 2020-06-08 | -79.86 |
| 2020-06-05 | -80.41 |
| 2020-06-04 | -80.96 |
| 2020-06-03 | -81.78 |
| 2020-06-02 | -82.88 |
| 2020-06-01 | -83.15 |
| 2020-05-29 | -81.37 |
| 2020-05-28 | -79.45 |
| 2020-05-27 | -78.90 |
| 2020-05-26 | -79.32 |
| 2020-05-25 | -79.32 |
| 2020-05-22 | -78.77 |
| 2020-05-21 | -78.08 |
| 2020-05-20 | -77.67 |
| 2020-05-19 | -78.36 |
| 2020-05-18 | -78.08 |
| 2020-05-15 | -78.22 |
| 2020-05-14 | -78.49 |
| 2020-05-13 | -78.22 |
| 2020-05-12 | -77.95 |
| 2020-05-11 | -78.08 |
| 2020-05-08 | -78.08 |
| 2020-05-07 | -78.08 |
| 2020-05-06 | -77.81 |
| 2020-05-05 | -77.95 |
| 2020-05-04 | -78.08 |
| 2020-04-29 | -77.67 |
| 2020-04-28 | -77.26 |
| 2020-04-27 | -78.22 |
| 2020-04-24 | -78.63 |
| 2020-04-23 | -78.22 |
| 2020-04-22 | -77.81 |
| 2020-04-21 | -78.49 |
| 2020-04-20 | -78.22 |
| 2020-04-17 | -78.22 |
| 2020-04-16 | -78.22 |
| 2020-04-15 | -78.22 |
| 2020-04-14 | -78.36 |
| 2020-04-09 | -78.36 |
| 2020-04-08 | -77.40 |
| 2020-04-07 | -77.81 |
| 2020-04-06 | -78.77 |
| 2020-04-03 | -78.08 |
| 2020-04-02 | -78.49 |
| 2020-04-01 | -78.90 |
| 2020-03-31 | -78.63 |
| 2020-03-30 | -78.49 |
| 2020-03-27 | -78.22 |
| 2020-03-26 | -77.53 |
| 2020-03-25 | -78.77 |
| 2020-03-24 | -79.18 |
| 2020-03-23 | -78.36 |
| 2020-03-20 | -76.44 |
| 2020-03-19 | -76.99 |
| 2020-03-18 | -76.30 |
| 2020-03-17 | -75.21 |
| 2020-03-16 | -74.52 |
| 2020-03-13 | -74.11 |
| 2020-03-12 | -74.52 |
| 2020-03-11 | -73.70 |
| 2020-03-10 | -73.70 |
| 2020-03-09 | -73.29 |
| 2020-03-06 | -70.00 |
| 2020-03-05 | -70.41 |
| 2020-03-04 | -69.18 |
| 2020-03-03 | -69.73 |
| 2020-03-02 | -70.27 |
| 2020-02-28 | -70.14 |
| 2020-02-27 | -67.26 |
| 2020-02-26 | -65.89 |
| 2020-02-25 | -66.85 |
| 2020-02-24 | -65.75 |
| 2020-02-21 | -65.75 |
| 2020-02-20 | -62.33 |
| 2020-02-19 | -58.90 |
| 2020-02-18 | -59.59 |
| 2020-02-17 | -60.27 |
| 2020-02-14 | -60.27 |
| 2020-02-13 | -58.90 |
| 2020-02-12 | -61.64 |
| 2020-02-11 | -65.07 |
| 2020-02-10 | -65.75 |
| 2020-02-07 | -64.38 |
| 2020-02-06 | -65.89 |
| 2020-02-05 | -66.85 |
| 2020-02-04 | -63.70 |
| 2020-02-03 | -66.30 |
| 2020-01-31 | -65.07 |
| 2020-01-30 | -66.03 |
| 2020-01-29 | -66.58 |
| 2020-01-24 | -65.75 |
| 2020-01-23 | -67.40 |
| 2020-01-22 | -67.40 |
| 2020-01-21 | -67.81 |
| 2020-01-20 | -67.67 |
| 2020-01-17 | -66.99 |
| 2020-01-16 | -68.36 |
| 2020-01-15 | -68.63 |
| 2020-01-14 | -69.59 |
| 2020-01-13 | -68.22 |
| 2020-01-10 | -66.85 |
| 2020-01-09 | -70.00 |
| 2020-01-08 | -71.37 |
| 2020-01-07 | -72.19 |
| 2020-01-06 | -73.97 |
| 2020-01-03 | -73.42 |
| 2020-01-02 | -73.42 |
| 2019-12-31 | -73.70 |
| 2019-12-30 | -72.33 |
| 2019-12-27 | -71.23 |
| 2019-12-24 | -75.34 |
| 2019-12-23 | -76.03 |
| 2019-12-20 | -77.40 |
| 2019-12-19 | -77.40 |
| 2019-12-18 | -76.03 |
| 2019-12-17 | -75.07 |
| 2019-12-16 | -75.34 |
| 2019-12-13 | -75.48 |
| 2019-12-12 | -76.03 |
| 2019-12-11 | -76.30 |
| 2019-12-10 | -75.34 |
| 2019-12-09 | -74.66 |
| 2019-12-06 | -73.84 |
| 2019-12-05 | -73.70 |
| 2019-12-04 | -72.74 |
| 2019-12-03 | -72.60 |
| 2019-12-02 | -72.33 |
| 2019-11-29 | -72.05 |
| 2019-11-28 | -72.60 |
| 2019-11-27 | -71.78 |
| 2019-11-26 | -69.73 |
| 2019-11-25 | -69.73 |
| 2019-11-22 | -69.04 |
| 2019-11-21 | -68.90 |
| 2019-11-20 | -69.32 |
| 2019-11-19 | -68.22 |
| 2019-11-18 | -68.49 |
| 2019-11-15 | -68.77 |
| 2019-11-14 | -68.22 |
| 2019-11-13 | -69.59 |
| 2019-11-12 | -69.32 |
| 2019-11-11 | -69.32 |
| 2019-11-08 | -69.18 |
| 2019-11-07 | -69.18 |
| 2019-11-06 | -69.18 |
| 2019-11-05 | -69.73 |
| 2019-11-04 | -69.59 |
| 2019-11-01 | -69.45 |
| 2019-10-31 | -69.32 |
| 2019-10-30 | -69.18 |
| 2019-10-29 | -69.04 |
| 2019-10-28 | -69.45 |
| 2019-10-25 | -69.45 |
| 2019-10-24 | -69.45 |
| 2019-10-23 | -69.32 |
| 2019-10-22 | -69.32 |
| 2019-10-21 | -69.18 |
| 2019-10-18 | -69.45 |
| 2019-10-17 | -69.18 |
| 2019-10-16 | -68.90 |
| 2019-10-15 | -68.77 |
| 2019-10-14 | -68.90 |
| 2019-10-11 | -69.18 |
| 2019-10-10 | -68.90 |
| 2019-10-09 | -68.77 |
| 2019-10-08 | -68.90 |
| 2019-10-04 | -68.36 |
| 2019-10-03 | -68.22 |
| 2019-10-02 | -69.18 |
| 2019-09-30 | -68.49 |
| 2019-09-27 | -68.49 |
| 2019-09-26 | -68.77 |
| 2019-09-25 | -68.49 |
| 2019-09-24 | -67.95 |
| 2019-09-23 | -67.67 |
| 2019-09-20 | -66.58 |
| 2019-09-19 | -65.07 |
| 2019-09-18 | -65.07 |
| 2019-09-17 | -65.75 |
| 2019-09-16 | -65.07 |
| 2019-09-13 | -65.75 |
| 2019-09-12 | -63.70 |
| 2019-09-11 | -64.38 |
| 2019-09-10 | -64.38 |
| 2019-09-09 | -62.33 |
| 2019-09-06 | -59.59 |
| 2019-09-05 | -60.96 |
| 2019-09-04 | -62.33 |
| 2019-09-03 | -62.33 |
| 2019-09-02 | -60.96 |
| 2019-08-30 | -64.38 |
| 2019-08-29 | -65.75 |
| 2019-08-28 | -63.70 |
| 2019-08-27 | -65.75 |
| 2019-08-26 | -65.07 |
| 2019-08-23 | -63.70 |
| 2019-08-22 | -64.38 |
| 2019-08-21 | -65.07 |
| 2019-08-20 | -64.38 |
| 2019-08-19 | -65.75 |
| 2019-08-16 | -64.38 |
| 2019-08-15 | -65.07 |
| 2019-08-14 | -65.75 |
| 2019-08-13 | -63.70 |
| 2019-08-12 | -62.33 |
| 2019-08-09 | -60.96 |
| 2019-08-08 | -60.96 |
| 2019-08-07 | -60.27 |
| 2019-08-06 | -60.96 |
| 2019-08-05 | -55.48 |
| 2019-08-02 | -56.16 |
| 2019-08-01 | -56.85 |
| 2019-07-31 | -58.90 |
| 2019-07-30 | -60.96 |
| 2019-07-29 | -62.33 |
| 2019-07-26 | -63.70 |
| 2019-07-25 | -65.75 |
| 2019-07-24 | -66.30 |
| 2019-07-23 | -66.30 |
| 2019-07-22 | -66.71 |
| 2019-07-19 | -67.53 |
| 2019-07-18 | -67.81 |
| 2019-07-17 | -67.95 |
| 2019-07-16 | -67.81 |
| 2019-07-15 | -68.08 |
| 2019-07-12 | -68.22 |
| 2019-07-11 | -68.49 |
| 2019-07-10 | -68.36 |
| 2019-07-09 | -68.22 |
| 2019-07-08 | -68.08 |
| 2019-07-05 | -67.67 |
| 2019-07-04 | -67.26 |
| 2019-07-03 | -68.22 |
| 2019-07-02 | -68.77 |
| 2019-06-28 | -69.04 |
| 2019-06-27 | -67.12 |
| 2019-06-26 | -66.44 |
| 2019-06-25 | -65.07 |
| 2019-06-24 | -62.33 |
| 2019-06-21 | -61.64 |
| 2019-06-20 | -60.96 |
| 2019-06-19 | -61.64 |
| 2019-06-18 | -60.27 |
| 2019-06-17 | -59.59 |
| 2019-06-14 | -60.96 |
| 2019-06-13 | -60.27 |
| 2019-06-12 | -60.96 |
| 2019-06-11 | -59.59 |
| 2019-06-10 | -58.90 |
| 2019-06-06 | -58.22 |
| 2019-06-05 | -57.53 |
| 2019-06-04 | -57.53 |
| 2019-06-03 | -57.53 |
| 2019-05-31 | -57.53 |
| 2019-05-30 | -58.22 |
| 2019-05-29 | -56.85 |
| 2019-05-28 | -58.22 |
| 2019-05-27 | -55.48 |
| 2019-05-24 | -54.11 |
| 2019-05-23 | -54.11 |
| 2019-05-22 | -55.48 |
| 2019-05-21 | -54.79 |
| 2019-05-20 | -55.48 |
| 2019-05-17 | -54.79 |
| 2019-05-16 | -56.16 |
| 2019-05-15 | -56.85 |
| 2019-05-14 | -56.85 |
| 2019-05-10 | -56.16 |
| 2019-05-09 | -56.85 |
| 2019-05-08 | -56.85 |
| 2019-05-07 | -56.16 |
| 2019-05-06 | -56.85 |
| 2019-05-03 | -54.79 |
| 2019-05-02 | -54.79 |
| 2019-04-30 | -54.79 |
| 2019-04-29 | -54.11 |
| 2019-04-26 | -54.11 |
| 2019-04-25 | -54.79 |
| 2019-04-24 | -54.11 |
| 2019-04-23 | -54.11 |
| 2019-04-18 | -54.11 |
| 2019-04-17 | -53.42 |
| 2019-04-16 | -54.79 |
| 2019-04-15 | -54.79 |
| 2019-04-12 | -53.42 |
| 2019-04-11 | -54.11 |
| 2019-04-10 | -52.74 |
| 2019-04-09 | -53.42 |
| 2019-04-08 | -52.74 |
| 2019-04-04 | -52.05 |
| 2019-04-03 | -50.68 |
| 2019-04-02 | -50.68 |
| 2019-04-01 | -46.58 |
| 2019-03-29 | -50.00 |
| 2019-03-28 | -56.85 |
| 2019-03-27 | -56.85 |
| 2019-03-26 | -56.85 |
| 2019-03-25 | -56.16 |
| 2019-03-22 | -56.85 |
| 2019-03-21 | -56.85 |
| 2019-03-20 | -56.85 |
| 2019-03-19 | -57.53 |
| 2019-03-18 | -50.68 |
| 2019-03-15 | -50.68 |
| 2019-03-14 | -54.79 |
| 2019-03-13 | -52.05 |
| 2019-03-12 | -52.05 |
| 2019-03-11 | -50.68 |
| 2019-03-08 | -49.32 |
| 2019-03-07 | -47.95 |
| 2019-03-06 | -47.95 |
| 2019-03-05 | -47.95 |
| 2019-03-04 | -48.63 |
| 2019-03-01 | -48.63 |
| 2019-02-28 | -47.95 |
| 2019-02-27 | -47.95 |
| 2019-02-26 | -45.89 |
| 2019-02-25 | -48.63 |
| 2019-02-22 | -47.95 |
| 2019-02-21 | -47.95 |
| 2019-02-20 | -48.63 |
| 2019-02-19 | -48.63 |
| 2019-02-18 | -47.95 |
| 2019-02-15 | -48.63 |
| 2019-02-14 | -48.63 |
| 2019-02-13 | -47.95 |
| 2019-02-12 | -48.63 |
| 2019-02-11 | -47.95 |
| 2019-02-08 | -46.58 |
| 2019-02-04 | -47.95 |
| 2019-02-01 | -46.58 |
| 2019-01-31 | -45.21 |
| 2019-01-30 | -48.63 |
| 2019-01-29 | -47.26 |
| 2019-01-28 | -47.95 |
| 2019-01-25 | -47.26 |
| 2019-01-24 | -46.58 |
| 2019-01-23 | -46.58 |
| 2019-01-22 | -46.58 |
| 2019-01-21 | -47.95 |
| 2019-01-18 | -46.58 |
| 2019-01-17 | -47.26 |
| 2019-01-16 | -47.95 |
| 2019-01-15 | -47.26 |
| 2019-01-14 | -46.58 |
| 2019-01-11 | -45.89 |
| 2019-01-10 | -45.89 |
| 2019-01-09 | -44.52 |
| 2019-01-08 | -44.52 |
| 2019-01-07 | -47.26 |
| 2019-01-04 | -36.99 |
| 2019-01-03 | -35.62 |
| 2019-01-02 | -34.93 |
| 2018-12-31 | -36.99 |
| 2018-12-28 | -34.25 |
| 2018-12-27 | -36.99 |
| 2018-12-24 | -36.99 |
| 2018-12-21 | -39.04 |
| 2018-12-20 | -38.36 |
| 2018-12-19 | -40.41 |
| 2018-12-18 | -47.95 |
| 2018-12-17 | -48.63 |
| 2018-12-14 | -54.79 |
| 2018-12-13 | -57.53 |
| 2018-12-12 | -58.90 |
| 2018-12-11 | -58.90 |
| 2018-12-10 | -60.27 |
| 2018-12-07 | -60.27 |
| 2018-12-06 | -59.59 |
| 2018-12-05 | -60.27 |
| 2018-12-04 | -59.59 |
| 2018-12-03 | -60.27 |
| 2018-11-30 | -59.59 |
| 2018-11-29 | -60.27 |
| 2018-11-28 | -58.90 |
| 2018-11-27 | -60.27 |
| 2018-11-26 | -59.59 |
| 2018-11-23 | -58.90 |
| 2018-11-22 | -59.59 |
| 2018-11-21 | -58.90 |
| 2018-11-20 | -58.90 |
| 2018-11-19 | -58.22 |
| 2018-11-16 | -58.22 |
| 2018-11-15 | -58.90 |
| 2018-11-14 | -57.53 |
| 2018-11-13 | -58.22 |
| 2018-11-12 | -57.53 |
| 2018-11-09 | -56.16 |
| 2018-11-08 | -54.79 |
| 2018-11-07 | -55.48 |
| 2018-11-06 | -55.48 |
| 2018-11-05 | -55.48 |
| 2018-11-02 | -58.90 |
| 2018-11-01 | -59.59 |
| 2018-10-31 | -59.59 |
| 2018-10-30 | -60.96 |
| 2018-10-29 | -60.27 |
| 2018-10-26 | -60.27 |
| 2018-10-25 | -60.96 |
| 2018-10-24 | -59.59 |
| 2018-10-23 | -57.53 |
| 2018-10-22 | -57.53 |
| 2018-10-19 | -59.59 |
| 2018-10-18 | -60.27 |
| 2018-10-16 | -59.59 |
| 2018-10-15 | -58.90 |
| 2018-10-12 | -60.96 |
| 2018-10-11 | -59.59 |
| 2018-10-10 | -56.85 |
| 2018-10-09 | -55.48 |
| 2018-10-08 | -54.11 |
| 2018-10-05 | -54.11 |
| 2018-10-04 | -53.42 |
| 2018-10-03 | -52.74 |
| 2018-10-02 | -53.42 |
| 2018-09-28 | -52.74 |
| 2018-09-27 | -51.37 |
| 2018-09-26 | -53.42 |
| 2018-09-24 | -53.42 |
| 2018-09-21 | -52.05 |
| 2018-09-20 | -53.42 |
| 2018-09-19 | -52.74 |
| 2018-09-18 | -53.42 |
| 2018-09-17 | -54.11 |
| 2018-09-14 | -52.74 |
| 2018-09-13 | -51.37 |
| 2018-09-12 | -54.11 |
| 2018-09-11 | -52.74 |
| 2018-09-10 | -54.11 |
| 2018-09-07 | -52.05 |
| 2018-09-06 | -50.00 |
| 2018-09-05 | -50.68 |
| 2018-09-04 | -47.26 |
| 2018-09-03 | -44.52 |
| 2018-08-31 | -45.89 |
| 2018-08-30 | -47.95 |
| 2018-08-29 | -50.68 |
| 2018-08-28 | -52.74 |
| 2018-08-27 | -52.05 |
| 2018-08-24 | -52.74 |
| 2018-08-23 | -50.68 |
| 2018-08-22 | -55.48 |
| 2018-08-21 | -56.16 |
| 2018-08-20 | -56.85 |
| 2018-08-17 | -56.85 |
| 2018-08-16 | -56.16 |
| 2018-08-15 | -54.11 |
| 2018-08-14 | -53.42 |
| 2018-08-13 | -51.37 |
| 2018-08-10 | -50.68 |
| 2018-08-09 | -51.37 |
| 2018-08-08 | -52.05 |
| 2018-08-07 | -49.32 |
| 2018-08-06 | -47.95 |
| 2018-08-03 | -45.89 |
| 2018-08-02 | -46.58 |
| 2018-08-01 | -43.84 |
| 2018-07-31 | -44.52 |
| 2018-07-30 | -43.15 |
| 2018-07-27 | -43.15 |
| 2018-07-26 | -41.10 |
| 2018-07-25 | -40.41 |
| 2018-07-24 | -32.19 |
| 2018-07-23 | -31.51 |
| 2018-07-20 | -27.40 |
| 2018-07-19 | -27.40 |
| 2018-07-18 | -27.40 |
| 2018-07-17 | -24.66 |
| 2018-07-16 | -26.03 |
| 2018-07-13 | -23.29 |
| 2018-07-12 | -23.29 |
| 2018-07-11 | -23.29 |
| 2018-07-10 | -19.18 |
| 2018-07-09 | -23.29 |
| 2018-07-06 | -27.40 |
| 2018-07-05 | -26.03 |
| 2018-07-04 | -27.40 |
| 2018-07-03 | -23.29 |
| 2018-06-29 | -21.92 |
| 2018-06-28 | -17.81 |
| 2018-06-27 | -17.81 |
| 2018-06-26 | -17.81 |
| 2018-06-25 | -16.44 |
| 2018-06-22 | -15.07 |
| 2018-06-21 | -16.44 |
| 2018-06-20 | -16.44 |
| 2018-06-19 | -13.70 |
| 2018-06-15 | -10.96 |
| 2018-06-14 | -6.85 |
| 2018-06-13 | -2.74 |
| 2018-06-12 | -4.11 |
| 2018-06-11 | -4.11 |
| 2018-06-08 | -4.11 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | -4.11 |
| 2018-06-05 | -4.11 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 9.59 |
| 2018-05-31 | 13.70 |
| 2018-05-30 | 8.22 |
| 2018-05-29 | 10.96 |
| 2018-05-28 | 10.96 |
| 2018-05-25 | 9.59 |
| 2018-05-24 | 8.22 |
| 2018-05-23 | 10.96 |
| 2018-05-21 | 8.22 |
| 2018-05-18 | 8.22 |
| 2018-05-17 | 6.85 |
| 2018-05-16 | 5.48 |
| 2018-05-15 | 6.85 |
| 2018-05-14 | 6.85 |
| 2018-05-11 | 5.48 |
| 2018-05-10 | 6.85 |
| 2018-05-09 | 8.22 |
| 2018-05-08 | 8.22 |
| 2018-05-07 | 6.85 |
| 2018-05-04 | 10.96 |
| 2018-05-03 | 12.33 |
| 2018-05-02 | 15.07 |
| 2018-04-30 | 15.07 |
| 2018-04-27 | 17.81 |
| 2018-04-26 | 10.96 |
| 2018-04-25 | 10.96 |
| 2018-04-24 | 12.33 |
| 2018-04-23 | 19.18 |
| 2018-04-20 | 23.29 |
| 2018-04-19 | 20.55 |
| 2018-04-18 | 21.92 |
| 2018-04-17 | 21.92 |
| 2018-04-16 | 26.03 |
| 2018-04-13 | 27.40 |
| 2018-04-12 | 21.92 |
| 2018-04-11 | 23.29 |
| 2018-04-10 | 17.81 |
| 2018-04-09 | 17.81 |
| 2018-04-06 | 15.07 |
| 2018-04-04 | 16.44 |
| 2018-04-03 | 13.70 |
| 2018-03-29 | 15.07 |
| 2018-03-28 | 10.96 |
| 2018-03-27 | 19.18 |
| 2018-03-26 | 15.07 |
| 2018-03-23 | 12.33 |
| 2018-03-22 | 16.44 |
| 2018-03-21 | 17.81 |
| 2018-03-20 | 15.07 |
| 2018-03-19 | 19.18 |
| 2018-03-16 | 20.55 |
| 2018-03-15 | 20.55 |
| 2018-03-14 | 20.55 |
| 2018-03-13 | 21.92 |
| 2018-03-12 | 21.92 |
| 2018-03-09 | 20.55 |
| 2018-03-08 | 20.55 |
| 2018-03-07 | 20.55 |
| 2018-03-06 | 20.55 |
| 2018-03-05 | 21.92 |
| 2018-03-02 | 23.29 |
| 2018-03-01 | 24.66 |
| 2018-02-28 | 21.92 |
| 2018-02-27 | 21.92 |
| 2018-02-26 | 21.92 |
| 2018-02-23 | 23.29 |
| 2018-02-22 | 23.29 |
| 2018-02-21 | 24.66 |
| 2018-02-20 | 20.55 |
| 2018-02-15 | 17.81 |
| 2018-02-14 | 17.81 |
| 2018-02-13 | 16.44 |
| 2018-02-12 | 15.07 |
| 2018-02-09 | 15.07 |
| 2018-02-08 | 15.07 |
| 2018-02-07 | 15.07 |
| 2018-02-06 | 17.81 |
| 2018-02-05 | 17.81 |
| 2018-02-02 | 19.18 |
| 2018-02-01 | 24.66 |
| 2018-01-31 | 26.03 |
| 2018-01-30 | 30.14 |
| 2018-01-29 | 32.88 |
| 2018-01-26 | 26.03 |
| 2018-01-25 | 27.40 |
| 2018-01-24 | 30.14 |
| 2018-01-23 | 30.14 |
| 2018-01-22 | 32.88 |
| 2018-01-19 | 35.62 |
| 2018-01-18 | 35.62 |
| 2018-01-17 | 35.62 |
| 2018-01-16 | 34.25 |
| 2018-01-15 | 35.62 |
| 2018-01-12 | 41.10 |
| 2018-01-11 | 34.25 |
| 2018-01-10 | 36.99 |
| 2018-01-09 | 38.36 |
| 2018-01-08 | 43.84 |
| 2018-01-05 | 45.21 |
| 2018-01-04 | 41.10 |
| 2018-01-03 | 39.73 |
| 2018-01-02 | 39.73 |
| 2017-12-29 | 34.25 |
| 2017-12-28 | 41.10 |
| 2017-12-27 | 38.36 |
| 2017-12-22 | 35.62 |
| 2017-12-21 | 34.25 |
| 2017-12-20 | 32.88 |
| 2017-12-19 | 32.88 |
| 2017-12-18 | 34.25 |
| 2017-12-15 | 34.25 |
| 2017-12-14 | 36.99 |
| 2017-12-13 | 38.36 |
| 2017-12-12 | 36.99 |
| 2017-12-11 | 38.36 |
| 2017-12-08 | 38.36 |
| 2017-12-07 | 36.99 |
| 2017-12-06 | 36.99 |
| 2017-12-05 | 41.10 |
| 2017-12-04 | 41.10 |
| 2017-12-01 | 43.84 |
| 2017-11-30 | 45.21 |
| 2017-11-29 | 42.47 |
| 2017-11-28 | 42.47 |
| 2017-11-27 | 43.84 |
| 2017-11-24 | 45.21 |
| 2017-11-23 | 38.36 |
| 2017-11-22 | 41.10 |
| 2017-11-21 | 43.84 |
| 2017-11-20 | 42.47 |
| 2017-11-17 | 49.32 |
| 2017-11-16 | 54.79 |
| 2017-11-15 | 54.79 |
| 2017-11-14 | 56.16 |
| 2017-11-13 | 57.53 |
| 2017-11-10 | 54.79 |
| 2017-11-09 | 54.79 |
| 2017-11-08 | 53.42 |
| 2017-11-07 | 50.68 |
| 2017-11-06 | 56.16 |
| 2017-11-03 | 53.42 |
| 2017-11-02 | 54.79 |
| 2017-11-01 | 57.53 |
| 2017-10-31 | 61.64 |
| 2017-10-30 | 61.64 |
| 2017-10-27 | 64.38 |
| 2017-10-26 | 64.38 |
| 2017-10-25 | 64.38 |
| 2017-10-24 | 63.01 |
| 2017-10-23 | 63.01 |
| 2017-10-20 | 64.38 |
| 2017-10-19 | 60.27 |
| 2017-10-18 | 67.12 |
| 2017-10-17 | 64.38 |
| 2017-10-16 | 64.38 |
| 2017-10-13 | 54.79 |
| 2017-10-12 | 52.05 |
| 2017-10-11 | 49.32 |
| 2017-10-10 | 53.42 |
| 2017-10-09 | 53.42 |
| 2017-10-06 | 45.21 |
| 2017-10-04 | 42.47 |
| 2017-10-03 | 39.73 |
| 2017-09-29 | 41.10 |
| 2017-09-28 | 39.73 |
| 2017-09-27 | 41.10 |
| 2017-09-26 | 38.36 |
| 2017-09-25 | 41.10 |
| 2017-09-22 | 42.47 |
| 2017-09-21 | 39.73 |
| 2017-09-20 | 43.84 |
| 2017-09-19 | 49.32 |
| 2017-09-18 | 49.32 |
| 2017-09-15 | 50.68 |
| 2017-09-14 | 49.32 |
| 2017-09-13 | 50.68 |
| 2017-09-12 | 49.32 |
| 2017-09-11 | 54.79 |
| 2017-09-08 | 57.53 |
| 2017-09-07 | 53.42 |
| 2017-09-06 | 54.79 |
| 2017-09-05 | 54.79 |
| 2017-09-04 | 47.95 |
| 2017-09-01 | 36.99 |
| 2017-08-31 | 39.73 |
| 2017-08-30 | 39.73 |
| 2017-08-29 | 38.36 |
| 2017-08-28 | 39.73 |
| 2017-08-25 | 39.73 |
| 2017-08-24 | 39.73 |
| 2017-08-22 | 38.36 |
| 2017-08-21 | 43.84 |
| 2017-08-18 | 42.47 |
| 2017-08-17 | 46.58 |
| 2017-08-16 | 45.21 |
| 2017-08-15 | 43.84 |
| 2017-08-14 | 45.21 |
| 2017-08-11 | 41.10 |
| 2017-08-10 | 41.10 |
| 2017-08-09 | 41.10 |
| 2017-08-08 | 41.10 |
| 2017-08-07 | 41.10 |
| 2017-08-04 | 42.47 |
| 2017-08-03 | 45.21 |
| 2017-08-02 | 42.47 |
| 2017-08-01 | 42.47 |
| 2017-07-31 | 42.47 |
| 2017-07-28 | 43.84 |
| 2017-07-27 | 43.84 |
| 2017-07-26 | 41.10 |
| 2017-07-25 | 45.21 |
| 2017-07-24 | 45.21 |
| 2017-07-21 | 43.84 |
| 2017-07-20 | 42.47 |
| 2017-07-19 | 45.21 |
| 2017-07-18 | 47.95 |
| 2017-07-17 | 45.21 |
| 2017-07-14 | 47.95 |
| 2017-07-13 | 47.95 |
| 2017-07-12 | 47.95 |
| 2017-07-11 | 49.32 |
| 2017-07-10 | 46.58 |
| 2017-07-07 | 45.21 |
| 2017-07-06 | 39.73 |
| 2017-07-05 | 41.10 |
| 2017-07-04 | 39.73 |
| 2017-07-03 | 41.10 |
| 2017-06-30 | 42.47 |
| 2017-06-29 | 46.58 |
| 2017-06-28 | 43.84 |
| 2017-06-27 | 41.10 |
| 2017-06-26 | 46.58 |
| 2017-06-23 | 52.05 |
| 2017-06-22 | 50.68 |
| 2017-06-21 | 53.42 |
| 2017-06-20 | 53.42 |
| 2017-06-19 | 49.32 |
| 2017-06-16 | 41.10 |
| 2017-06-15 | 36.99 |
| 2017-06-14 | 42.47 |
| 2017-06-13 | 47.95 |
| 2017-06-12 | 53.42 |
| 2017-06-09 | 56.16 |
| 2017-06-08 | 60.27 |
| 2017-06-07 | 58.90 |
| 2017-06-06 | 57.53 |
| 2017-06-05 | 58.90 |
| 2017-06-02 | 60.27 |
| 2017-06-01 | 61.64 |
| 2017-05-31 | 60.27 |
| 2017-05-29 | 64.38 |
| 2017-05-26 | 71.23 |
| 2017-05-25 | 69.86 |
| 2017-05-24 | 76.71 |
| 2017-05-23 | 78.08 |
| 2017-05-22 | 75.34 |
| 2017-05-19 | 76.71 |
| 2017-05-18 | 78.08 |
| 2017-05-17 | 79.45 |
| 2017-05-16 | 78.08 |
| 2017-05-15 | 73.97 |
| 2017-05-12 | 63.01 |
| 2017-05-11 | 61.64 |
| 2017-05-10 | 61.64 |
| 2017-05-09 | 64.38 |
| 2017-05-08 | 60.27 |
| 2017-05-05 | 58.90 |
| 2017-05-04 | 60.27 |
| 2017-05-02 | 65.75 |
| 2017-04-28 | 64.38 |
| 2017-04-27 | 61.64 |
| 2017-04-26 | 65.75 |
| 2017-04-25 | 71.23 |
| 2017-04-24 | 71.23 |
| 2017-04-21 | 69.86 |
| 2017-04-20 | 64.38 |
| 2017-04-19 | 64.38 |
| 2017-04-18 | 47.95 |
| 2017-04-13 | 53.42 |
| 2017-04-12 | 50.68 |
| 2017-04-11 | 32.88 |
| 2017-04-10 | 30.14 |
| 2017-04-07 | 31.51 |
| 2017-04-06 | 28.77 |
| 2017-04-05 | 28.77 |
| 2017-04-03 | 28.77 |
| 2017-03-31 | 27.40 |
| 2017-03-30 | 26.03 |
| 2017-03-29 | 26.03 |
| 2017-03-28 | 28.77 |
| 2017-03-27 | 21.92 |
| 2017-03-24 | 24.66 |
| 2017-03-23 | 31.51 |
| 2017-03-22 | 28.77 |
| 2017-03-21 | 28.77 |
| 2017-03-20 | 17.81 |
| 2017-03-17 | 19.18 |
| 2017-03-16 | 23.29 |
| 2017-03-15 | 8.22 |
| 2017-03-14 | 5.48 |
| 2017-03-13 | 5.48 |
| 2017-03-10 | 5.48 |
| 2017-03-09 | 5.48 |
| 2017-03-08 | 1.37 |
| 2017-03-07 | -6.85 |
| 2017-03-06 | -6.85 |
| 2017-03-03 | -9.59 |
| 2017-03-02 | -6.85 |
| 2017-03-01 | -8.22 |
| 2017-02-28 | -6.85 |
| 2017-02-27 | -5.48 |
| 2017-02-24 | -5.48 |
| 2017-02-23 | -4.11 |
| 2017-02-22 | -4.11 |
| 2017-02-21 | -5.48 |
| 2017-02-20 | -5.48 |
| 2017-02-17 | -2.74 |
| 2017-02-16 | -1.37 |
| 2017-02-15 | -2.74 |
| 2017-02-14 | -2.74 |
| 2017-02-13 | -1.37 |
| 2017-02-10 | -2.74 |
| 2017-02-09 | -2.74 |
| 2017-02-08 | -2.74 |
| 2017-02-07 | -2.74 |
| 2017-02-06 | -2.74 |
| 2017-02-03 | -2.74 |
| 2017-02-02 | -2.74 |
| 2017-02-01 | -4.11 |
| 2017-01-27 | -2.74 |
| 2017-01-26 | -2.74 |
| 2017-01-25 | -2.74 |
| 2017-01-24 | -1.37 |
| 2017-01-23 | -2.74 |
| 2017-01-20 | -4.11 |
| 2017-01-19 | -4.11 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | -5.48 |
| 2017-01-13 | -1.37 |
| 2017-01-12 | 1.37 |
| 2017-01-11 | 2.74 |
| 2017-01-10 | 2.74 |
| 2017-01-09 | 1.37 |
| 2017-01-06 | 1.37 |
| 2017-01-05 | -1.37 |
| 2017-01-04 | -1.37 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -4.11 |
| 2016-12-28 | -5.48 |
| 2016-12-23 | -4.11 |
| 2016-12-22 | -9.59 |
| 2016-12-21 | -8.22 |
| 2016-12-20 | -6.85 |
| 2016-12-19 | -15.07 |
| 2016-12-16 | -19.18 |
| 2016-12-15 | -20.55 |
| 2016-12-14 | -17.81 |
| 2016-12-13 | -16.44 |
| 2016-12-12 | -16.44 |
| 2016-12-09 | -15.07 |
| 2016-12-08 | -13.70 |
| 2016-12-07 | -13.70 |
| 2016-12-06 | -13.70 |
| 2016-12-05 | -12.33 |
| 2016-12-02 | -10.96 |
| 2016-12-01 | -9.59 |
| 2016-11-30 | -9.59 |
| 2016-11-29 | -9.59 |
| 2016-11-28 | -13.70 |
| 2016-11-25 | -13.70 |
| 2016-11-24 | -13.70 |
| 2016-11-23 | -13.70 |
| 2016-11-22 | -13.70 |
| 2016-11-21 | -13.70 |
| 2016-11-18 | -12.33 |
| 2016-11-17 | -10.96 |
| 2016-11-16 | -9.59 |
| 2016-11-15 | -10.96 |
| 2016-11-14 | -8.22 |
| 2016-11-11 | -9.59 |
| 2016-11-10 | -8.22 |
| 2016-11-09 | -6.85 |
| 2016-11-08 | -5.48 |
| 2016-11-07 | -5.48 |
| 2016-11-04 | -4.11 |
| 2016-11-03 | -4.11 |
| 2016-11-02 | -6.85 |
| 2016-11-01 | -8.22 |
| 2016-10-31 | -6.85 |
| 2016-10-28 | -8.22 |
| 2016-10-27 | -6.85 |
| 2016-10-26 | -6.85 |
| 2016-10-25 | -5.48 |
| 2016-10-24 | -4.11 |
| 2016-10-20 | -4.11 |
| 2016-10-19 | -4.11 |
| 2016-10-18 | -4.11 |
| 2016-10-17 | -4.11 |
| 2016-10-14 | -4.11 |
| 2016-10-13 | -5.48 |
| 2016-10-12 | -5.48 |
| 2016-10-11 | -2.74 |
| 2016-10-07 | -1.37 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | -2.74 |
| 2016-10-04 | -2.74 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 1.37 |
| 2016-09-28 | 4.11 |
| 2016-09-27 | 4.11 |
| 2016-09-26 | 1.37 |
| 2016-09-23 | 6.85 |
| 2016-09-22 | 2.74 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -1.37 |
| 2016-09-15 | -1.37 |
| 2016-09-14 | -2.74 |
| 2016-09-13 | -4.11 |
| 2016-09-12 | -4.11 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | -1.37 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 2.74 |
| 2016-09-05 | 1.37 |
| 2016-09-02 | -8.22 |
| 2016-09-01 | -15.07 |
| 2016-08-31 | -19.18 |
| 2016-08-30 | -20.55 |
| 2016-08-29 | -20.55 |
| 2016-08-26 | -19.18 |
| 2016-08-25 | -17.81 |
| 2016-08-24 | -17.81 |
| 2016-08-23 | -19.18 |
| 2016-08-22 | -17.81 |
| 2016-08-19 | -15.07 |
| 2016-08-18 | -16.44 |
| 2016-08-17 | -15.07 |
| 2016-08-16 | -13.70 |
| 2016-08-15 | -13.70 |
| 2016-08-12 | -16.44 |
| 2016-08-11 | -16.44 |
| 2016-08-10 | -16.44 |
| 2016-08-09 | -17.81 |
| 2016-08-08 | -17.81 |
| 2016-08-05 | -19.18 |
| 2016-08-04 | -19.18 |
| 2016-08-03 | -20.55 |
| 2016-08-01 | -19.18 |
| 2016-07-29 | -21.92 |
| 2016-07-28 | -20.55 |
| 2016-07-27 | -20.55 |
| 2016-07-26 | -20.55 |
| 2016-07-25 | -19.18 |
| 2016-07-22 | -20.55 |
| 2016-07-21 | -19.18 |
| 2016-07-20 | -19.18 |
| 2016-07-19 | -19.18 |
| 2016-07-18 | -20.55 |
| 2016-07-15 | -19.18 |
| 2016-07-14 | -17.81 |
| 2016-07-13 | -19.18 |
| 2016-07-12 | -20.55 |
| 2016-07-11 | -21.92 |
| 2016-07-08 | -21.92 |
| 2016-07-07 | -21.92 |
| 2016-07-06 | -20.55 |
| 2016-07-05 | -20.55 |
| 2016-07-04 | -19.18 |
| 2016-06-30 | -19.18 |
| 2016-06-29 | -21.92 |
| 2016-06-28 | -23.29 |
| 2016-06-27 | -21.92 |
| 2016-06-24 | -23.29 |
| 2016-06-23 | -20.55 |
| 2016-06-22 | -19.18 |
| 2016-06-21 | -21.92 |
| 2016-06-20 | -20.55 |
| 2016-06-17 | -20.55 |
| 2016-06-16 | -20.55 |
| 2016-06-15 | -20.55 |
| 2016-06-14 | -20.55 |
| 2016-06-13 | -19.18 |
| 2016-06-10 | -16.44 |
| 2016-06-08 | -15.07 |
| 2016-06-07 | -13.70 |
| 2016-06-06 | -16.44 |
| 2016-06-03 | -17.81 |
| 2016-06-02 | -16.44 |
| 2016-06-01 | -17.81 |
| 2016-05-31 | -16.44 |
| 2016-05-30 | -20.55 |
| 2016-05-27 | -19.18 |
| 2016-05-26 | -20.55 |
| 2016-05-25 | -19.18 |
| 2016-05-24 | -19.18 |
| 2016-05-23 | -19.18 |
| 2016-05-20 | -19.18 |
| 2016-05-19 | -17.81 |
| 2016-05-18 | -20.55 |
| 2016-05-17 | -20.55 |
| 2016-05-16 | -19.18 |
| 2016-05-13 | -19.18 |
| 2016-05-12 | -16.44 |
| 2016-05-11 | -17.81 |
| 2016-05-10 | -16.44 |
| 2016-05-09 | -13.70 |
| 2016-05-06 | -12.33 |
| 2016-05-05 | -9.59 |
| 2016-05-04 | -9.59 |
| 2016-05-03 | -9.59 |
| 2016-04-29 | -8.22 |
| 2016-04-28 | -8.22 |
| 2016-04-27 | -8.22 |
| 2016-04-26 | -6.85 |
| 2016-04-25 | -4.11 |
| 2016-04-22 | -8.22 |
| 2016-04-21 | -10.96 |
| 2016-04-20 | -16.44 |
| 2016-04-19 | -13.70 |
| 2016-04-18 | -13.70 |
| 2016-04-15 | -12.33 |
| 2016-04-14 | -12.33 |
| 2016-04-13 | -12.33 |
| 2016-04-12 | -16.44 |
| 2016-04-11 | -17.81 |
| 2016-04-08 | -16.44 |
| 2016-04-07 | -17.81 |
| 2016-04-06 | -17.81 |
| 2016-04-05 | -16.44 |
| 2016-04-01 | -15.07 |
| 2016-03-31 | -12.33 |
| 2016-03-30 | -13.70 |
| 2016-03-29 | -13.70 |
| 2016-03-24 | -17.81 |
| 2016-03-23 | -16.44 |
| 2016-03-22 | -16.44 |
| 2016-03-21 | -16.44 |
| 2016-03-18 | -15.07 |
| 2016-03-17 | -19.18 |
| 2016-03-16 | -20.55 |
| 2016-03-15 | -19.18 |
| 2016-03-14 | -17.81 |
| 2016-03-11 | -17.81 |
| 2016-03-10 | -19.18 |
| 2016-03-09 | -16.44 |
| 2016-03-08 | -15.07 |
| 2016-03-07 | -13.70 |
| 2016-03-04 | -13.70 |
| 2016-03-03 | -15.07 |
| 2016-03-02 | -15.07 |
| 2016-03-01 | -17.81 |
| 2016-02-29 | -19.18 |
| 2016-02-26 | -19.18 |
| 2016-02-25 | -19.18 |
| 2016-02-24 | -16.44 |
| 2016-02-23 | -13.70 |
| 2016-02-22 | -17.81 |
| 2016-02-19 | -17.81 |
| 2016-02-18 | -16.44 |
| 2016-02-17 | -23.29 |
| 2016-02-16 | -21.92 |
| 2016-02-15 | -21.92 |
| 2016-02-12 | -23.29 |
| 2016-02-11 | -24.66 |
| 2016-02-05 | -21.92 |
| 2016-02-04 | -23.29 |
| 2016-02-03 | -24.66 |
| 2016-02-02 | -20.55 |
| 2016-02-01 | -20.55 |
| 2016-01-29 | -21.92 |
| 2016-01-28 | -24.66 |
| 2016-01-27 | -26.03 |
| 2016-01-26 | -24.66 |
| 2016-01-25 | -20.55 |
| 2016-01-22 | -19.18 |
| 2016-01-21 | -23.29 |
| 2016-01-20 | -20.55 |
| 2016-01-19 | -15.07 |
| 2016-01-18 | -17.81 |
| 2016-01-15 | -16.44 |
| 2016-01-14 | -12.33 |
| 2016-01-13 | -10.96 |
| 2016-01-12 | -9.59 |
| 2016-01-11 | -9.59 |
| 2016-01-08 | -5.48 |
| 2016-01-07 | -8.22 |
| 2016-01-06 | -2.74 |
| 2016-01-05 | -4.11 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 2.74 |
| 2015-12-30 | 5.48 |
| 2015-12-29 | 4.11 |
| 2015-12-28 | 5.48 |
| 2015-12-24 | 9.59 |
| 2015-12-23 | 10.96 |
| 2015-12-22 | 12.33 |
| 2015-12-21 | 8.22 |
| 2015-12-18 | 6.85 |
| 2015-12-17 | 8.22 |
| 2015-12-16 | 5.48 |
| 2015-12-15 | 2.74 |
| 2015-12-14 | 4.11 |
| 2015-12-11 | 2.74 |
| 2015-12-10 | 6.85 |
| 2015-12-09 | 10.96 |
| 2015-12-08 | 12.33 |
| 2015-12-07 | 15.07 |
| 2015-12-04 | 16.44 |
| 2015-12-03 | 13.70 |
| 2015-12-02 | 5.48 |
| 2015-12-01 | 2.74 |
| 2015-11-30 | 4.11 |
| 2015-11-27 | 6.85 |
| 2015-11-26 | 4.11 |
| 2015-11-25 | 6.85 |
| 2015-11-24 | 5.48 |
| 2015-11-23 | 8.22 |
| 2015-11-20 | 10.96 |
| 2015-11-19 | 6.85 |
| 2015-11-18 | 4.11 |
| 2015-11-17 | 2.74 |
| 2015-11-16 | 4.11 |
| 2015-11-13 | 4.11 |
| 2015-11-12 | 8.22 |
| 2015-11-11 | 8.22 |
| 2015-11-10 | 8.22 |
| 2015-11-09 | 6.85 |
| 2015-11-06 | 9.59 |
| 2015-11-05 | 8.22 |
| 2015-11-04 | 10.96 |
| 2015-11-03 | 8.22 |
| 2015-11-02 | 6.85 |
| 2015-10-30 | 9.59 |
| 2015-10-29 | 16.44 |
| 2015-10-28 | 16.44 |
| 2015-10-27 | 20.55 |
| 2015-10-26 | 23.29 |
| 2015-10-23 | 21.92 |
| 2015-10-22 | 21.92 |
| 2015-10-20 | 20.55 |
| 2015-10-19 | 20.55 |
| 2015-10-16 | 21.92 |
| 2015-10-15 | 23.29 |
| 2015-10-14 | 21.92 |
| 2015-10-13 | 15.07 |
| 2015-10-12 | 13.70 |
| 2015-10-09 | 12.33 |
| 2015-10-08 | 9.59 |
| 2015-10-07 | 15.07 |
| 2015-10-06 | 9.59 |
| 2015-10-05 | 6.85 |
| 2015-10-02 | 5.48 |
| 2015-09-30 | 1.37 |
| 2015-09-29 | -1.37 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 1.37 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 4.11 |
| 2015-09-21 | 1.37 |
| 2015-09-18 | 1.37 |
| 2015-09-17 | -1.37 |
| 2015-09-16 | 2.74 |
| 2015-09-15 | -4.11 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 0.00 |
| 2015-09-10 | 1.37 |
| 2015-09-09 | 2.74 |
| 2015-09-08 | -2.74 |
| 2015-09-07 | -8.22 |
| 2015-09-04 | -10.96 |
| 2015-09-02 | -10.96 |
| 2015-09-01 | -8.22 |
| 2015-08-31 | -9.59 |
| 2015-08-28 | -5.48 |
| 2015-08-27 | -8.22 |
| 2015-08-26 | -16.44 |
| 2015-08-25 | -12.33 |
| 2015-08-24 | -15.07 |
| 2015-08-21 | -1.37 |
| 2015-08-20 | 9.59 |
| 2015-08-19 | 10.96 |
| 2015-08-18 | 12.33 |
| 2015-08-17 | 13.70 |
| 2015-08-14 | 16.44 |
| 2015-08-13 | 15.07 |
| 2015-08-12 | 16.44 |
| 2015-08-11 | 21.92 |
| 2015-08-10 | 23.29 |
| 2015-08-07 | 19.18 |
| 2015-08-06 | 19.18 |
| 2015-08-05 | 16.44 |
| 2015-08-04 | 16.44 |
| 2015-08-03 | 12.33 |
| 2015-07-31 | 16.44 |
| 2015-07-30 | 17.81 |
| 2015-07-29 | 21.92 |
| 2015-07-28 | 19.18 |
| 2015-07-27 | 19.18 |
| 2015-07-24 | 32.88 |
| 2015-07-23 | 32.88 |
| 2015-07-22 | 34.25 |
| 2015-07-21 | 38.36 |
| 2015-07-20 | 39.73 |
| 2015-07-17 | 41.10 |
| 2015-07-16 | 36.99 |
| 2015-07-15 | 28.77 |
| 2015-07-14 | 38.36 |
| 2015-07-13 | 32.88 |
| 2015-07-10 | 34.25 |
| 2015-07-09 | 23.29 |
| 2015-07-08 | -10.96 |
| 2015-07-07 | 15.07 |
| 2015-07-06 | 27.40 |
| 2015-07-03 | 45.21 |
| 2015-07-02 | 57.53 |
| 2015-06-30 | 67.12 |
| 2015-06-29 | 58.90 |
| 2015-06-26 | 76.71 |
| 2015-06-25 | 84.93 |
| 2015-06-24 | 87.67 |
| 2015-06-23 | 82.19 |
| 2015-06-22 | 82.19 |
| 2015-06-19 | 84.93 |
| 2015-06-18 | 84.93 |
| 2015-06-17 | 87.67 |
| 2015-06-16 | 84.93 |
| 2015-06-15 | 82.19 |
| 2015-06-12 | 91.78 |
| 2015-06-11 | 89.04 |
| 2015-06-10 | 83.56 |
| 2015-06-09 | 84.93 |
| 2015-06-08 | 102.74 |
| 2015-06-05 | 106.85 |
| 2015-06-04 | 108.22 |
| 2015-06-03 | 106.85 |
| 2015-06-02 | 115.07 |
| 2015-06-01 | 105.48 |
| 2015-05-29 | 104.11 |
| 2015-05-28 | 105.48 |
| 2015-05-27 | 109.59 |
| 2015-05-26 | 104.11 |
| 2015-05-22 | 100.00 |
| 2015-05-21 | 93.15 |
| 2015-05-20 | 97.26 |
| 2015-05-19 | 101.37 |
| 2015-05-18 | 102.74 |
| 2015-05-15 | 94.52 |
| 2015-05-14 | 101.37 |
| 2015-05-13 | 94.52 |
| 2015-05-12 | 94.52 |
| 2015-05-11 | 98.63 |
| 2015-05-08 | 79.45 |
| 2015-05-07 | 71.23 |
| 2015-05-06 | 76.71 |
| 2015-05-05 | 60.27 |
| 2015-05-04 | 63.01 |
| 2015-04-30 | 63.01 |
| 2015-04-29 | 63.01 |
| 2015-04-28 | 63.01 |
| 2015-04-27 | 65.75 |
| 2015-04-24 | 64.38 |
| 2015-04-23 | 61.64 |
| 2015-04-22 | 65.75 |
| 2015-04-21 | 64.38 |
| 2015-04-20 | 47.95 |
| 2015-04-17 | 63.01 |
| 2015-04-16 | 64.38 |
| 2015-04-15 | 64.38 |
| 2015-04-14 | 69.86 |
| 2015-04-13 | 72.60 |
| 2015-04-10 | 60.27 |
| 2015-04-09 | 64.38 |
| 2015-04-08 | 19.18 |
| 2015-04-02 | 20.55 |
| 2015-04-01 | 19.18 |
| 2015-03-31 | 17.81 |
| 2015-03-30 | 19.18 |
| 2015-03-27 | 19.18 |
| 2015-03-26 | 20.55 |
| 2015-03-25 | 23.29 |
| 2015-03-24 | 26.03 |
| 2015-03-23 | 28.77 |
| 2015-03-20 | 26.03 |
| 2015-03-19 | 28.77 |
| 2015-03-18 | 30.14 |
| 2015-03-17 | 26.03 |
| 2015-03-16 | 28.77 |
| 2015-03-13 | 28.77 |
| 2015-03-12 | 28.77 |
| 2015-03-11 | 30.14 |
| 2015-03-10 | 34.25 |
| 2015-03-09 | 34.25 |
| 2015-03-06 | 36.99 |
| 2015-03-05 | 39.73 |
| 2015-03-04 | 31.51 |
| 2015-03-03 | 32.88 |
| 2015-03-02 | 34.25 |
| 2015-02-27 | 28.77 |
| 2015-02-26 | 28.77 |
| 2015-02-25 | 28.77 |
| 2015-02-24 | 32.88 |
| 2015-02-23 | 32.88 |
| 2015-02-18 | 35.62 |
| 2015-02-17 | 34.25 |
| 2015-02-16 | 36.99 |
| 2015-02-13 | 38.36 |
| 2015-02-12 | 38.36 |
| 2015-02-11 | 38.36 |
| 2015-02-10 | 36.99 |
| 2015-02-09 | 39.73 |
| 2015-02-06 | 36.99 |
| 2015-02-05 | 38.36 |
| 2015-02-04 | 39.73 |
| 2015-02-03 | 45.21 |
| 2015-02-02 | 46.58 |
| 2015-01-30 | 45.21 |
| 2015-01-29 | 42.47 |
| 2015-01-28 | 38.36 |
| 2015-01-27 | 36.99 |
| 2015-01-26 | 35.62 |
| 2015-01-23 | 38.36 |
| 2015-01-22 | 38.36 |
| 2015-01-21 | 38.36 |
| 2015-01-20 | 36.99 |
| 2015-01-19 | 34.25 |
| 2015-01-16 | 35.62 |
| 2015-01-15 | 38.36 |
| 2015-01-14 | 36.99 |
| 2015-01-13 | 35.62 |
| 2015-01-12 | 35.62 |
| 2015-01-09 | 36.99 |
| 2015-01-08 | 36.99 |
| 2015-01-07 | 36.99 |
| 2015-01-06 | 35.62 |
| 2015-01-05 | 31.51 |
| 2015-01-02 | 36.99 |
| 2014-12-31 | 41.10 |
| 2014-12-30 | 20.55 |
| 2014-12-29 | 23.29 |
| 2014-12-24 | 28.77 |
| 2014-12-23 | 24.66 |
| 2014-12-22 | 24.66 |
| 2014-12-19 | 28.77 |
| 2014-12-18 | 21.92 |
| 2014-12-17 | 20.55 |
| 2014-12-16 | 20.55 |
| 2014-12-15 | 28.77 |
| 2014-12-12 | 16.44 |
| 2014-12-11 | 15.07 |
| 2014-12-10 | 15.07 |
| 2014-12-09 | 17.81 |
| 2014-12-08 | 23.29 |
| 2014-12-05 | 27.40 |
| 2014-12-04 | 21.92 |
| 2014-12-03 | 19.18 |
| 2014-12-02 | 27.40 |
| 2014-12-01 | 24.66 |
| 2014-11-28 | 26.03 |
| 2014-11-27 | 27.40 |
| 2014-11-26 | 30.14 |
| 2014-11-25 | 31.51 |
| 2014-11-24 | 34.25 |
| 2014-11-21 | 27.40 |
| 2014-11-20 | 26.03 |
| 2014-11-19 | 26.03 |
| 2014-11-18 | 30.14 |
| 2014-11-17 | 31.51 |
| 2014-11-14 | 34.25 |
| 2014-11-13 | 34.25 |
| 2014-11-12 | 32.88 |
| 2014-11-11 | 31.51 |
| 2014-11-10 | 34.25 |
| 2014-11-07 | 41.10 |
| 2014-11-06 | 39.73 |
| 2014-11-05 | 45.21 |
| 2014-11-04 | 46.58 |
| 2014-11-03 | 49.32 |
| 2014-10-31 | 38.36 |
| 2014-10-30 | 41.10 |
| 2014-10-29 | 36.99 |
| 2014-10-28 | 24.66 |
| 2014-10-27 | 17.81 |
| 2014-10-24 | 20.55 |
| 2014-10-23 | 17.81 |
| 2014-10-22 | 20.55 |
| 2014-10-21 | 20.55 |
| 2014-10-20 | 19.18 |
| 2014-10-17 | 20.55 |
| 2014-10-16 | 17.81 |
| 2014-10-15 | 16.44 |
| 2014-10-14 | 19.18 |
| 2014-10-13 | 19.18 |
| 2014-10-10 | 19.18 |
| 2014-10-09 | 19.18 |
| 2014-10-08 | 23.29 |
| 2014-10-07 | 10.96 |
| 2014-10-06 | 5.48 |
| 2014-10-03 | -1.37 |
| 2014-09-30 | 1.37 |
| 2014-09-29 | 1.37 |
| 2014-09-26 | 2.74 |
| 2014-09-25 | 2.74 |
| 2014-09-24 | 1.37 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 10.96 |
| 2014-09-19 | 10.96 |
| 2014-09-18 | 10.96 |
| 2014-09-17 | 16.44 |
| 2014-09-16 | 16.44 |
| 2014-09-15 | 20.55 |
| 2014-09-12 | 23.29 |
| 2014-09-11 | 23.29 |
| 2014-09-10 | 24.66 |
| 2014-09-08 | 26.03 |
| 2014-09-05 | 23.29 |
| 2014-09-04 | 21.92 |
| 2014-09-03 | 19.18 |
| 2014-09-02 | 20.55 |
| 2014-09-01 | 27.40 |
| 2014-08-29 | 27.40 |
| 2014-08-28 | 17.81 |
| 2014-08-27 | 23.29 |
| 2014-08-26 | 27.40 |
| 2014-08-25 | 27.40 |
| 2014-08-22 | 31.51 |
| 2014-08-21 | 34.25 |
| 2014-08-20 | 32.88 |
| 2014-08-19 | 32.88 |
| 2014-08-18 | 34.25 |
| 2014-08-15 | 36.99 |
| 2014-08-14 | 34.25 |
| 2014-08-13 | 36.99 |
| 2014-08-12 | 38.36 |
| 2014-08-11 | 38.36 |
| 2014-08-08 | 39.73 |
| 2014-08-07 | 42.47 |
| 2014-08-06 | 39.73 |
| 2014-08-05 | 36.99 |
| 2014-08-04 | 39.73 |
| 2014-08-01 | 39.73 |
| 2014-07-31 | 42.47 |
| 2014-07-30 | 39.73 |
| 2014-07-29 | 41.10 |
| 2014-07-28 | 45.21 |
| 2014-07-25 | 39.73 |
| 2014-07-24 | 38.36 |
| 2014-07-23 | 35.62 |
| 2014-07-22 | 35.62 |
| 2014-07-21 | 32.88 |
| 2014-07-18 | 36.99 |
| 2014-07-17 | 38.36 |
| 2014-07-16 | 39.73 |
| 2014-07-15 | 39.73 |
| 2014-07-14 | 30.14 |
| 2014-07-11 | 34.25 |
| 2014-07-10 | 39.73 |
| 2014-07-09 | 41.10 |
| 2014-07-08 | 43.84 |
| 2014-07-07 | 42.47 |
| 2014-07-04 | 34.25 |
| 2014-07-03 | 36.99 |
| 2014-07-02 | 27.40 |
| 2014-06-30 | 23.29 |
| 2014-06-27 | 15.07 |
| 2014-06-26 | 10.96 |
| 2014-06-25 | 9.59 |
| 2014-06-24 | 17.81 |
| 2014-06-23 | 20.55 |
| 2014-06-20 | 28.77 |
| 2014-06-19 | 19.18 |
| 2014-06-18 | 23.29 |
| 2014-06-17 | 23.29 |
| 2014-06-16 | 19.18 |
| 2014-06-13 | 21.92 |
| 2014-06-12 | 13.70 |
| 2014-06-11 | 12.33 |
| 2014-06-10 | 12.33 |
| 2014-06-09 | 4.11 |
| 2014-06-06 | -8.22 |
| 2014-06-05 | -8.22 |
| 2014-06-04 | -8.22 |
| 2014-06-03 | -6.85 |
| 2014-05-30 | -13.70 |
| 2014-05-29 | -13.70 |
| 2014-05-28 | -12.33 |
| 2014-05-27 | -6.85 |
| 2014-05-26 | -10.96 |
| 2014-05-23 | -8.22 |
| 2014-05-22 | -4.11 |
| 2014-05-21 | -8.22 |
| 2014-05-20 | -9.59 |
| 2014-05-19 | -6.85 |
| 2014-05-16 | -16.44 |
| 2014-05-15 | -16.44 |
| 2014-05-14 | -20.55 |
| 2014-05-13 | -19.18 |
| 2014-05-12 | -30.14 |
| 2014-05-09 | -28.77 |
| 2014-05-08 | -23.29 |
| 2014-05-07 | -19.18 |
| 2014-05-05 | -15.07 |
| 2014-05-02 | -15.07 |
| 2014-04-30 | -16.44 |
| 2014-04-29 | -17.81 |
| 2014-04-28 | -16.44 |
| 2014-04-25 | -6.85 |
| 2014-04-24 | -6.85 |
| 2014-04-23 | -2.74 |
| 2014-04-22 | -2.74 |
| 2014-04-17 | -1.37 |
| 2014-04-16 | -4.11 |
| 2014-04-15 | -9.59 |
| 2014-04-14 | -10.96 |
| 2014-04-11 | -6.85 |
| 2014-04-10 | -2.74 |
| 2014-04-09 | -1.37 |
| 2014-04-08 | -1.37 |
| 2014-04-07 | 1.37 |
| 2014-04-04 | 6.85 |
| 2014-04-03 | 8.22 |
| 2014-04-02 | -10.96 |
| 2014-04-01 | 10.96 |
| 2014-03-31 | 10.96 |
| 2014-03-28 | 27.40 |
| 2014-03-27 | 32.88 |
| 2014-03-26 | 45.21 |
| 2014-03-25 | 52.05 |
| 2014-03-24 | 52.05 |
| 2014-03-21 | 56.16 |
| 2014-03-20 | 50.68 |
| 2014-03-19 | 54.79 |
| 2014-03-18 | 52.05 |
| 2014-03-17 | 45.21 |
| 2014-03-14 | 47.95 |
| 2014-03-13 | 49.32 |
| 2014-03-12 | 63.01 |
| 2014-03-11 | 73.97 |
| 2014-03-10 | 79.45 |
| 2014-03-07 | 87.67 |
| 2014-03-06 | 94.52 |
| 2014-03-05 | 87.67 |
| 2014-03-04 | 79.45 |
| 2014-03-03 | 79.45 |
| 2014-02-28 | 93.15 |
| 2014-02-27 | 94.52 |
| 2014-02-26 | 87.67 |
| 2014-02-25 | 87.67 |
| 2014-02-24 | 102.74 |
| 2014-02-21 | 104.11 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 102.74 |
| 2014-02-18 | 87.67 |
| 2014-02-17 | 89.04 |
| 2014-02-14 | 95.89 |
| 2014-02-13 | 101.37 |
| 2014-02-12 | 104.11 |
| 2014-02-11 | 109.59 |
| 2014-02-10 | 117.81 |
| 2014-02-07 | 108.22 |
| 2014-02-06 | 106.85 |
| 2014-02-05 | 95.89 |
| 2014-02-04 | 100.00 |
| 2014-01-30 | 104.11 |
| 2014-01-29 | 117.81 |
| 2014-01-28 | 119.18 |
| 2014-01-27 | 117.81 |
| 2014-01-24 | 131.51 |
| 2014-01-23 | 157.53 |
| 2014-01-22 | 157.53 |
| 2014-01-21 | 132.88 |
| 2014-01-20 | 138.36 |
| 2014-01-17 | 139.73 |
| 2014-01-16 | 131.51 |
| 2014-01-15 | 120.55 |
| 2014-01-14 | 126.03 |
| 2014-01-13 | 127.40 |
| 2014-01-10 | 121.92 |
| 2014-01-09 | 131.51 |
| 2014-01-08 | 130.14 |
| 2014-01-07 | 121.92 |
| 2014-01-06 | 128.77 |
| 2014-01-03 | 106.85 |
| 2014-01-02 | 105.48 |
| 2013-12-31 | 108.22 |
| 2013-12-30 | 109.59 |
| 2013-12-27 | 110.96 |
| 2013-12-24 | 94.52 |
| 2013-12-23 | 101.37 |
| 2013-12-20 | 109.59 |
| 2013-12-19 | 109.59 |
| 2013-12-18 | 119.18 |
| 2013-12-17 | 126.03 |
| 2013-12-16 | 132.88 |
| 2013-12-13 | 138.36 |
| 2013-12-12 | 120.55 |
| 2013-12-11 | 120.55 |
| 2013-12-10 | 113.70 |
| 2013-12-09 | 116.44 |
| 2013-12-06 | 124.66 |
| 2013-12-05 | 132.88 |
| 2013-12-04 | 134.25 |
| 2013-12-03 | 134.25 |
| 2013-12-02 | 141.10 |
| 2013-11-29 | 139.73 |
| 2013-11-28 | 145.21 |
| 2013-11-27 | 143.84 |
| 2013-11-26 | 143.84 |
| 2013-11-25 | 150.68 |
| 2013-11-22 | 153.42 |
| 2013-11-21 | 153.42 |
| 2013-11-20 | 160.27 |
| 2013-11-19 | 160.27 |
| 2013-11-18 | 160.27 |
| 2013-11-15 | 163.01 |
| 2013-11-14 | 160.27 |
| 2013-11-13 | 153.42 |
| 2013-11-12 | 139.73 |
| 2013-11-11 | 142.47 |
| 2013-11-08 | 142.47 |
| 2013-11-07 | 149.32 |
| 2013-11-06 | 149.32 |
| 2013-11-05 | 154.79 |
| 2013-11-04 | 153.42 |
| 2013-11-01 | 145.21 |
| 2013-10-31 | 157.53 |
| 2013-10-30 | 146.58 |
| 2013-10-29 | 142.47 |
| 2013-10-28 | 147.95 |
| 2013-10-25 | 164.38 |
| 2013-10-24 | 171.23 |
| 2013-10-23 | 176.71 |
| 2013-10-22 | 187.67 |
| 2013-10-21 | 171.23 |
| 2013-10-18 | 165.75 |
| 2013-10-17 | 161.64 |
| 2013-10-16 | 169.86 |
| 2013-10-15 | 169.86 |
| 2013-10-11 | 171.23 |
| 2013-10-10 | 160.27 |
| 2013-10-09 | 153.42 |
| 2013-10-08 | 154.79 |
| 2013-10-07 | 161.64 |
| 2013-10-04 | 161.64 |
| 2013-10-03 | 147.95 |
| 2013-10-02 | 145.21 |
| 2013-09-30 | 142.47 |
| 2013-09-27 | 119.18 |
| 2013-09-26 | 119.18 |
| 2013-09-25 | 109.59 |
| 2013-09-24 | 100.00 |
| 2013-09-23 | 104.11 |
| 2013-09-19 | 105.48 |
| 2013-09-18 | 102.74 |
| 2013-09-17 | 104.11 |
| 2013-09-16 | 97.26 |
| 2013-09-13 | 95.89 |
| 2013-09-12 | 95.89 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 100.00 |
| 2013-09-09 | 101.37 |
| 2013-09-06 | 105.48 |
| 2013-09-05 | 105.48 |
| 2013-09-04 | 91.78 |
| 2013-09-03 | 101.37 |
| 2013-09-02 | 105.48 |
| 2013-08-30 | 106.85 |
| 2013-08-29 | 108.22 |
| 2013-08-28 | 102.74 |
| 2013-08-27 | 102.74 |
| 2013-08-26 | 102.74 |
| 2013-08-23 | 97.26 |
| 2013-08-22 | 97.26 |
| 2013-08-21 | 97.26 |
| 2013-08-20 | 104.11 |
| 2013-08-19 | 104.11 |
| 2013-08-16 | 101.37 |
| 2013-08-15 | 94.52 |
| 2013-08-13 | 98.63 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 95.89 |
| 2013-08-08 | 86.30 |
| 2013-08-07 | 89.04 |
| 2013-08-06 | 91.78 |
| 2013-08-05 | 93.15 |
| 2013-08-02 | 91.78 |
| 2013-08-01 | 91.78 |
| 2013-07-31 | 87.67 |
| 2013-07-30 | 87.67 |
| 2013-07-29 | 94.52 |
| 2013-07-26 | 86.30 |
| 2013-07-25 | 86.30 |
| 2013-07-24 | 79.45 |
| 2013-07-23 | 84.93 |
| 2013-07-22 | 78.08 |
| 2013-07-19 | 87.67 |
| 2013-07-18 | 84.93 |
| 2013-07-17 | 84.93 |
| 2013-07-16 | 90.41 |
| 2013-07-15 | 86.30 |
| 2013-07-12 | 82.19 |
| 2013-07-11 | 79.45 |
| 2013-07-10 | 79.45 |
| 2013-07-09 | 61.64 |
| 2013-07-08 | 64.38 |
| 2013-07-05 | 54.79 |
| 2013-07-04 | 58.90 |
| 2013-07-03 | 58.90 |
| 2013-07-02 | 65.75 |
| 2013-06-28 | 60.27 |
| 2013-06-27 | 64.38 |
| 2013-06-26 | 61.64 |
| 2013-06-25 | 64.38 |
| 2013-06-24 | 64.38 |
| 2013-06-21 | 73.97 |
| 2013-06-20 | 69.86 |
| 2013-06-19 | 71.23 |
| 2013-06-18 | 78.08 |
| 2013-06-17 | 86.30 |
| 2013-06-14 | 89.04 |
| 2013-06-13 | 90.41 |
| 2013-06-11 | 100.00 |
| 2013-06-10 | 108.22 |
| 2013-06-07 | 106.85 |
| 2013-06-06 | 117.81 |
| 2013-06-05 | 110.96 |
| 2013-06-04 | 106.85 |
| 2013-06-03 | 95.89 |
| 2013-05-31 | 101.37 |
| 2013-05-30 | 100.00 |
| 2013-05-29 | 102.74 |
| 2013-05-28 | 104.11 |
| 2013-05-27 | 106.85 |
| 2013-05-24 | 95.89 |
| 2013-05-23 | 94.52 |
| 2013-05-22 | 104.11 |
| 2013-05-21 | 104.11 |
| 2013-05-20 | 101.37 |
| 2013-05-16 | 93.15 |
| 2013-05-15 | 95.89 |
| 2013-05-14 | 75.34 |
| 2013-05-13 | 73.97 |
| 2013-05-10 | 72.60 |
| 2013-05-09 | 69.86 |
| 2013-05-08 | 69.86 |
| 2013-05-07 | 72.60 |
| 2013-05-06 | 73.97 |
| 2013-05-03 | 56.16 |
| 2013-05-02 | 57.53 |
| 2013-04-30 | 58.90 |
| 2013-04-29 | 57.53 |
| 2013-04-26 | 52.05 |
| 2013-04-25 | 49.32 |
| 2013-04-24 | 49.32 |
| 2013-04-23 | 47.95 |
| 2013-04-22 | 52.05 |
| 2013-04-19 | 42.47 |
| 2013-04-18 | 41.10 |
| 2013-04-17 | 45.21 |
| 2013-04-16 | 43.84 |
| 2013-04-15 | 42.47 |
| 2013-04-12 | 45.21 |
| 2013-04-11 | 46.58 |
| 2013-04-10 | 46.58 |
| 2013-04-09 | 45.21 |
| 2013-04-08 | 41.10 |
| 2013-04-05 | 47.95 |
| 2013-04-03 | 56.16 |
| 2013-04-02 | 61.64 |
| 2013-03-28 | 65.75 |
| 2013-03-27 | 69.86 |
| 2013-03-26 | 69.86 |
| 2013-03-25 | 72.60 |
| 2013-03-22 | 79.45 |
| 2013-03-21 | 69.86 |
| 2013-03-20 | 73.97 |
| 2013-03-19 | 68.49 |
| 2013-03-18 | 69.86 |
| 2013-03-15 | 78.08 |
| 2013-03-14 | 79.45 |
| 2013-03-13 | 67.12 |
| 2013-03-12 | 76.71 |
| 2013-03-11 | 91.78 |
| 2013-03-08 | 90.41 |
| 2013-03-07 | 95.89 |
| 2013-03-06 | 82.19 |
| 2013-03-05 | 61.64 |
| 2013-03-04 | 60.27 |
| 2013-03-01 | 64.38 |
| 2013-02-28 | 60.27 |
| 2013-02-27 | 58.90 |
| 2013-02-26 | 60.27 |
| 2013-02-25 | 69.86 |
| 2013-02-22 | 72.60 |
| 2013-02-21 | 73.97 |
| 2013-02-20 | 78.08 |
| 2013-02-19 | 82.19 |
| 2013-02-18 | 84.93 |
| 2013-02-15 | 95.89 |
| 2013-02-14 | 97.26 |
| 2013-02-08 | 93.15 |
| 2013-02-07 | 91.78 |
| 2013-02-06 | 91.78 |
| 2013-02-05 | 91.78 |
| 2013-02-04 | 94.52 |
| 2013-02-01 | 91.78 |
| 2013-01-31 | 93.15 |
| 2013-01-30 | 95.89 |
| 2013-01-29 | 94.52 |
| 2013-01-28 | 94.52 |
| 2013-01-25 | 95.89 |
| 2013-01-24 | 104.11 |
| 2013-01-23 | 110.96 |
| 2013-01-22 | 101.37 |
| 2013-01-21 | 117.81 |
| 2013-01-18 | 73.97 |
| 2013-01-17 | 73.97 |
| 2013-01-16 | 73.97 |
| 2013-01-15 | 73.97 |
| 2013-01-14 | 73.97 |
| 2013-01-11 | 73.97 |
| 2013-01-10 | 73.97 |
| 2013-01-09 | 73.97 |
| 2013-01-08 | 73.97 |
| 2013-01-07 | 73.97 |
| 2013-01-04 | 73.97 |
| 2013-01-03 | 73.97 |
| 2013-01-02 | 73.97 |
| 2012-12-31 | 73.97 |
| 2012-12-28 | 73.97 |
| 2012-12-27 | 73.97 |
| 2012-12-24 | 73.97 |
| 2012-12-21 | 73.97 |
| 2012-12-20 | 73.97 |
| 2012-12-19 | 73.97 |
| 2012-12-18 | 73.97 |
| 2012-12-17 | 73.97 |
| 2012-12-14 | 73.97 |
| 2012-12-13 | 73.97 |
| 2012-12-12 | 73.97 |
| 2012-12-11 | 73.97 |
| 2012-12-10 | 73.97 |
| 2012-12-07 | 73.97 |
| 2012-12-06 | 73.97 |
| 2012-12-05 | 73.97 |
| 2012-12-04 | 73.97 |
| 2012-12-03 | 73.97 |
| 2012-11-30 | 73.97 |
| 2012-11-29 | 73.97 |
| 2012-11-28 | 73.97 |
| 2012-11-27 | 73.97 |
| 2012-11-26 | 73.97 |
| 2012-11-23 | 73.97 |
| 2012-11-22 | 73.97 |
| 2012-11-21 | 75.34 |
| 2012-11-20 | 76.71 |
| 2012-11-19 | 75.34 |
| 2012-11-16 | 78.08 |
| 2012-11-15 | 76.71 |
| 2012-11-14 | 76.71 |
| 2012-11-13 | 80.82 |
| 2012-11-12 | 75.34 |
| 2012-11-09 | 64.38 |
| 2012-11-08 | 69.86 |
| 2012-11-07 | 75.34 |
| 2012-11-06 | 79.45 |
| 2012-11-05 | 79.45 |
| 2012-11-02 | 63.01 |
| 2012-11-01 | 63.01 |
| 2012-10-31 | 58.90 |
| 2012-10-30 | 56.16 |
| 2012-10-29 | 58.90 |
| 2012-10-26 | 58.90 |
| 2012-10-25 | 60.27 |
| 2012-10-24 | 57.53 |
| 2012-10-22 | 61.64 |
| 2012-10-19 | 61.64 |
| 2012-10-18 | 61.64 |
| 2012-10-17 | 63.01 |
| 2012-10-16 | 64.38 |
| 2012-10-15 | 67.12 |
| 2012-10-12 | 67.12 |
| 2012-10-11 | 65.75 |
| 2012-10-10 | 71.23 |
| 2012-10-09 | 72.60 |
| 2012-10-08 | 72.60 |
| 2012-10-05 | 75.34 |
| 2012-10-04 | 76.71 |
| 2012-10-03 | 72.60 |
| 2012-09-28 | 78.08 |
| 2012-09-27 | 78.08 |
| 2012-09-26 | 76.71 |
| 2012-09-25 | 75.34 |
| 2012-09-24 | 76.71 |
| 2012-09-21 | 56.16 |
| 2012-09-20 | 76.71 |
| 2012-09-19 | 75.34 |
| 2012-09-18 | 78.08 |
| 2012-09-17 | 76.71 |
| 2012-09-14 | 76.71 |
| 2012-09-13 | 73.97 |
| 2012-09-12 | 73.97 |
| 2012-09-11 | 72.60 |
| 2012-09-10 | 73.97 |
| 2012-09-07 | 63.01 |
| 2012-09-06 | 67.12 |
| 2012-09-05 | 35.62 |
| 2012-09-04 | 35.62 |
| 2012-09-03 | 32.88 |
| 2012-08-31 | 27.40 |
| 2012-08-30 | 28.77 |
| 2012-08-29 | 30.14 |
| 2012-08-28 | 28.77 |
| 2012-08-27 | 30.14 |
| 2012-08-24 | 26.03 |
| 2012-08-23 | 24.66 |
| 2012-08-22 | 23.29 |
| 2012-08-21 | 23.29 |
| 2012-08-20 | 24.66 |
| 2012-08-17 | 24.66 |
| 2012-08-16 | 27.40 |
| 2012-08-15 | 27.40 |
| 2012-08-14 | 30.14 |
| 2012-08-13 | 30.14 |
| 2012-08-10 | 30.14 |
| 2012-08-09 | 30.14 |
| 2012-08-08 | 30.14 |
| 2012-08-07 | 31.51 |
| 2012-08-06 | 28.77 |
| 2012-08-03 | 26.03 |
| 2012-08-02 | 24.66 |
| 2012-08-01 | 26.03 |
| 2012-07-31 | 24.66 |
| 2012-07-30 | 23.29 |
| 2012-07-27 | 21.92 |
| 2012-07-26 | 23.29 |
| 2012-07-25 | 21.92 |
| 2012-07-24 | 21.92 |
| 2012-07-23 | 20.55 |
| 2012-07-20 | 21.92 |
| 2012-07-19 | 20.55 |
| 2012-07-18 | 20.55 |
| 2012-07-17 | 21.92 |
| 2012-07-16 | 23.29 |
| 2012-07-13 | 23.29 |
| 2012-07-12 | 23.29 |
| 2012-07-11 | 21.92 |
| 2012-07-10 | 21.92 |
| 2012-07-09 | 21.92 |
| 2012-07-06 | 23.29 |
| 2012-07-05 | 24.66 |
| 2012-07-04 | 24.66 |
| 2012-07-03 | 17.81 |
| 2012-06-29 | 21.92 |
| 2012-06-28 | 21.92 |
| 2012-06-27 | 24.66 |
| 2012-06-26 | 21.92 |
| 2012-06-25 | 23.29 |
| 2012-06-22 | 20.55 |
| 2012-06-21 | 24.66 |
| 2012-06-20 | 24.66 |
| 2012-06-19 | 23.29 |
| 2012-06-18 | 24.66 |
| 2012-06-15 | 23.29 |
| 2012-06-14 | 23.29 |
| 2012-06-13 | 24.66 |
| 2012-06-12 | 26.03 |
| 2012-06-11 | 28.77 |
| 2012-06-08 | 30.14 |
| 2012-06-07 | 30.14 |
| 2012-06-06 | 31.51 |
| 2012-06-05 | 31.51 |
| 2012-06-04 | 34.25 |
| 2012-06-01 | 32.88 |
| 2012-05-31 | 34.25 |
| 2012-05-30 | 32.88 |
| 2012-05-29 | 32.88 |
| 2012-05-28 | 31.51 |
| 2012-05-25 | 26.03 |
| 2012-05-24 | 24.66 |
| 2012-05-23 | 24.66 |
| 2012-05-22 | 24.66 |
| 2012-05-21 | 16.44 |
| 2012-05-18 | 21.92 |
| 2012-05-17 | 23.29 |
| 2012-05-16 | 23.29 |
| 2012-05-15 | 27.40 |
| 2012-05-14 | 28.77 |
| 2012-05-11 | 28.77 |
| 2012-05-10 | 28.77 |
| 2012-05-09 | 28.77 |
| 2012-05-08 | 31.51 |
| 2012-05-07 | 28.77 |
| 2012-05-04 | 31.51 |
| 2012-05-03 | 32.88 |
| 2012-05-02 | 34.25 |
| 2012-04-30 | 28.77 |
| 2012-04-27 | 27.40 |
| 2012-04-26 | 23.29 |
| 2012-04-25 | 21.92 |
| 2012-04-24 | 21.92 |
| 2012-04-23 | 23.29 |
| 2012-04-20 | 24.66 |
| 2012-04-19 | 23.29 |
| 2012-04-18 | 26.03 |
| 2012-04-17 | 27.40 |
| 2012-04-16 | 28.77 |
| 2012-04-13 | 27.40 |
| 2012-04-12 | 26.03 |
| 2012-04-11 | 20.55 |
| 2012-04-10 | 17.81 |
| 2012-04-05 | 17.81 |
| 2012-04-03 | 17.81 |
| 2012-04-02 | 15.07 |
| 2012-03-30 | 15.07 |
| 2012-03-29 | 15.07 |
| 2012-03-28 | 15.07 |
| 2012-03-27 | 15.07 |
| 2012-03-26 | 15.07 |
| 2012-03-23 | 15.07 |
| 2012-03-22 | 19.18 |
| 2012-03-21 | 16.44 |
| 2012-03-20 | 16.44 |
| 2012-03-19 | 16.44 |
| 2012-03-16 | 17.81 |
| 2012-03-15 | 17.81 |
| 2012-03-14 | 17.81 |
| 2012-03-13 | 19.18 |
| 2012-03-12 | 20.55 |
| 2012-03-09 | 19.18 |
| 2012-03-08 | 17.81 |
| 2012-03-07 | 19.18 |
| 2012-03-06 | 21.92 |
| 2012-03-05 | 24.66 |
| 2012-03-02 | 27.40 |
| 2012-03-01 | 27.40 |
| 2012-02-29 | 28.77 |
| 2012-02-28 | 31.51 |
| 2012-02-27 | 32.88 |
| 2012-02-24 | 32.88 |
| 2012-02-23 | 28.77 |
| 2012-02-22 | 31.51 |
| 2012-02-21 | 27.40 |
| 2012-02-20 | 31.51 |
| 2012-02-17 | 30.14 |
| 2012-02-16 | 31.51 |
| 2012-02-15 | 26.03 |
| 2012-02-14 | 24.66 |
| 2012-02-13 | 27.40 |
| 2012-02-10 | 27.40 |
| 2012-02-09 | 19.18 |
| 2012-02-08 | 17.81 |
| 2012-02-07 | 19.18 |
| 2012-02-06 | 16.44 |
| 2012-02-03 | 16.44 |
| 2012-02-02 | 16.44 |
| 2012-02-01 | 16.44 |
| 2012-01-31 | 16.44 |
| 2012-01-30 | 16.44 |
| 2012-01-27 | 17.81 |
| 2012-01-26 | 16.44 |
| 2012-01-20 | 16.44 |
| 2012-01-19 | 17.81 |
| 2012-01-18 | 16.44 |
| 2012-01-17 | 16.44 |
| 2012-01-16 | 16.44 |
| 2012-01-13 | 16.44 |
| 2012-01-12 | 16.44 |
| 2012-01-11 | 16.44 |
| 2012-01-10 | 16.44 |
| 2012-01-09 | 16.44 |
| 2012-01-06 | 16.44 |
| 2012-01-05 | 17.81 |
| 2012-01-04 | 19.18 |
| 2012-01-03 | 19.18 |
| 2011-12-30 | 19.18 |
| 2011-12-29 | 13.70 |
| 2011-12-28 | 15.07 |
| 2011-12-23 | 16.44 |
| 2011-12-22 | 16.44 |
| 2011-12-21 | 16.44 |
| 2011-12-20 | 15.07 |
| 2011-12-19 | 15.07 |
| 2011-12-16 | 15.07 |
| 2011-12-15 | 12.33 |
| 2011-12-14 | 12.33 |
| 2011-12-13 | 12.33 |
| 2011-12-12 | 13.70 |
| 2011-12-09 | 12.33 |
| 2011-12-08 | 12.33 |
| 2011-12-07 | 12.33 |
| 2011-12-06 | 12.33 |
| 2011-12-05 | 13.70 |
| 2011-12-02 | 16.44 |
| 2011-12-01 | 20.55 |
| 2011-11-30 | 12.33 |
| 2011-11-29 | 15.07 |
| 2011-11-28 | 12.33 |
| 2011-11-25 | 9.59 |
| 2011-11-24 | 12.33 |
| 2011-11-23 | 12.33 |
| 2011-11-22 | 12.33 |
| 2011-11-21 | 12.33 |
| 2011-11-18 | 15.07 |
| 2011-11-17 | 12.33 |
| 2011-11-16 | 15.07 |
| 2011-11-15 | 19.18 |
| 2011-11-14 | 19.18 |
| 2011-11-11 | 19.18 |
| 2011-11-10 | 19.18 |
| 2011-11-09 | 21.92 |
| 2011-11-08 | 23.29 |
| 2011-11-07 | 21.92 |
| 2011-11-04 | 21.92 |
| 2011-11-03 | 21.92 |
| 2011-11-02 | 21.92 |
| 2011-11-01 | 20.55 |
| 2011-10-31 | 23.29 |
| 2011-10-28 | 23.29 |
| 2011-10-27 | 21.92 |
| 2011-10-26 | 21.92 |
| 2011-10-25 | 23.29 |
| 2011-10-24 | 23.29 |
| 2011-10-21 | 24.66 |
| 2011-10-20 | 24.66 |
| 2011-10-19 | 24.66 |
| 2011-10-18 | 24.66 |
| 2011-10-17 | 28.77 |
| 2011-10-14 | 28.77 |
| 2011-10-13 | 30.14 |
| 2011-10-12 | 30.14 |
| 2011-10-11 | 30.14 |
| 2011-10-10 | 30.14 |
| 2011-10-07 | 30.14 |
| 2011-10-06 | 30.14 |
| 2011-10-04 | 28.77 |
| 2011-10-03 | 30.14 |
| 2011-09-30 | 34.25 |
| 2011-09-28 | 35.62 |
| 2011-09-27 | 38.36 |
| 2011-09-26 | 28.77 |
| 2011-09-23 | 30.14 |
| 2011-09-22 | 30.14 |
| 2011-09-21 | 32.88 |
| 2011-09-20 | 35.62 |
| 2011-09-19 | 34.25 |
| 2011-09-16 | 34.25 |
| 2011-09-15 | 32.88 |
| 2011-09-14 | 32.88 |
| 2011-09-12 | 34.25 |
| 2011-09-09 | 38.36 |
| 2011-09-08 | 34.25 |
| 2011-09-07 | 34.25 |
| 2011-09-06 | 34.25 |
| 2011-09-05 | 32.88 |
| 2011-09-02 | 36.99 |
| 2011-09-01 | 38.36 |
| 2011-08-31 | 35.62 |
| 2011-08-30 | 35.62 |
| 2011-08-29 | 34.25 |
| 2011-08-26 | 34.25 |
| 2011-08-25 | 34.25 |
| 2011-08-24 | 35.62 |
| 2011-08-23 | 34.25 |
| 2011-08-22 | 32.88 |
| 2011-08-19 | 38.36 |
| 2011-08-18 | 45.21 |
| 2011-08-17 | 47.95 |
| 2011-08-16 | 42.47 |
| 2011-08-15 | 45.21 |
| 2011-08-12 | 41.10 |
| 2011-08-11 | 41.10 |
| 2011-08-10 | 42.47 |
| 2011-08-09 | 43.84 |
| 2011-08-08 | 46.58 |
| 2011-08-05 | 46.58 |
| 2011-08-04 | 49.32 |
| 2011-08-03 | 50.68 |
| 2011-08-02 | 50.68 |
| 2011-08-01 | 52.05 |
| 2011-07-29 | 50.68 |
| 2011-07-28 | 54.79 |
| 2011-07-27 | 54.79 |
| 2011-07-26 | 53.42 |
| 2011-07-25 | 57.53 |
| 2011-07-22 | 65.75 |
| 2011-07-21 | 61.64 |
| 2011-07-20 | 63.01 |
| 2011-07-19 | 72.60 |
| 2011-07-18 | 73.97 |
| 2011-07-15 | 78.08 |
| 2011-07-14 | 68.49 |
| 2011-07-13 | 69.86 |
| 2011-07-12 | 61.64 |
| 2011-07-11 | 71.23 |
| 2011-07-08 | 76.71 |
| 2011-07-07 | 73.97 |
| 2011-07-06 | 73.97 |
| 2011-07-05 | 79.45 |
| 2011-07-04 | 80.82 |
| 2011-06-30 | 80.82 |
| 2011-06-29 | 82.19 |
| 2011-06-28 | 83.56 |
| 2011-06-27 | 83.56 |
| 2011-06-24 | 83.56 |
| 2011-06-23 | 79.45 |
| 2011-06-22 | 79.45 |
| 2011-06-21 | 82.19 |
| 2011-06-20 | 82.19 |
| 2011-06-17 | 82.19 |
| 2011-06-16 | 82.19 |
| 2011-06-15 | 86.30 |
| 2011-06-14 | 84.93 |
| 2011-06-13 | 83.56 |
| 2011-06-10 | 82.19 |
| 2011-06-09 | 82.19 |
| 2011-06-08 | 84.93 |
| 2011-06-07 | 86.30 |
| 2011-06-03 | 91.78 |
| 2011-06-02 | 84.93 |
| 2011-06-01 | 90.41 |
| 2011-05-31 | 91.78 |
| 2011-05-30 | 90.41 |
| 2011-05-27 | 90.41 |
| 2011-05-26 | 91.78 |
| 2011-05-25 | 91.78 |
| 2011-05-24 | 93.15 |
| 2011-05-23 | 93.15 |
| 2011-05-20 | 97.26 |
| 2011-05-19 | 97.26 |
| 2011-05-18 | 98.63 |
| 2011-05-17 | 98.63 |
| 2011-05-16 | 102.74 |
| 2011-05-13 | 101.37 |
| 2011-05-12 | 105.48 |
| 2011-05-11 | 102.74 |
| 2011-05-09 | 105.48 |
| 2011-05-06 | 108.22 |
| 2011-05-05 | 112.33 |
| 2011-05-04 | 94.52 |
| 2011-05-03 | 93.15 |
| 2011-04-29 | 80.82 |
| 2011-04-28 | 84.93 |
| 2011-04-27 | 86.30 |
| 2011-04-26 | 82.19 |
| 2011-04-21 | 87.67 |
| 2011-04-20 | 87.67 |
| 2011-04-19 | 89.04 |
| 2011-04-18 | 86.30 |
| 2011-04-15 | 90.41 |
| 2011-04-14 | 87.67 |
| 2011-04-13 | 89.04 |
| 2011-04-12 | 91.78 |
| 2011-04-11 | 93.15 |
| 2011-04-08 | 95.89 |
| 2011-04-07 | 95.89 |
| 2011-04-06 | 91.78 |
| 2011-04-04 | 98.63 |
| 2011-04-01 | 97.26 |
| 2011-03-31 | 95.89 |
| 2011-03-30 | 94.52 |
| 2011-03-29 | 95.89 |
| 2011-03-28 | 100.00 |
| 2011-03-25 | 100.00 |
| 2011-03-24 | 102.74 |
| 2011-03-23 | 101.37 |
| 2011-03-22 | 101.37 |
| 2011-03-21 | 101.37 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 102.74 |
| 2011-03-16 | 105.48 |
| 2011-03-15 | 83.56 |
| 2011-03-14 | 86.30 |
| 2011-03-11 | 94.52 |
| 2011-03-10 | 97.26 |
| 2011-03-09 | 95.89 |
| 2011-03-08 | 98.63 |
| 2011-03-07 | 98.63 |
| 2011-03-04 | 97.26 |
| 2011-03-03 | 98.63 |
| 2011-03-02 | 98.63 |
| 2011-03-01 | 101.37 |
| 2011-02-28 | 101.37 |
| 2011-02-25 | 101.37 |
| 2011-02-24 | 101.37 |
| 2011-02-23 | 104.11 |
| 2011-02-22 | 105.48 |
| 2011-02-21 | 105.48 |
| 2011-02-18 | 108.22 |
| 2011-02-17 | 108.22 |
| 2011-02-16 | 108.22 |
| 2011-02-15 | 106.85 |
| 2011-02-14 | 106.85 |
| 2011-02-11 | 108.22 |
| 2011-02-10 | 108.22 |
| 2011-02-09 | 109.59 |
| 2011-02-08 | 115.07 |
| 2011-02-07 | 110.96 |
| 2011-02-02 | 109.59 |
| 2011-02-01 | 113.70 |
| 2011-01-31 | 113.70 |
| 2011-01-28 | 110.96 |
| 2011-01-27 | 115.07 |
| 2011-01-26 | 108.22 |
| 2011-01-25 | 109.59 |
| 2011-01-24 | 110.96 |
| 2011-01-21 | 113.70 |
| 2011-01-20 | 116.44 |
| 2011-01-19 | 116.44 |
| 2011-01-18 | 119.18 |
| 2011-01-17 | 116.44 |
| 2011-01-14 | 120.55 |
| 2011-01-13 | 123.29 |
| 2011-01-12 | 120.55 |
| 2011-01-11 | 121.92 |
| 2011-01-10 | 123.29 |
| 2011-01-07 | 126.03 |
| 2011-01-06 | 126.03 |
| 2011-01-05 | 110.96 |
| 2011-01-04 | 110.96 |
| 2011-01-03 | 110.96 |
| 2010-12-31 | 110.96 |
| 2010-12-30 | 109.59 |
| 2010-12-29 | 109.59 |
| 2010-12-28 | 109.59 |
| 2010-12-24 | 106.85 |
| 2010-12-23 | 113.70 |
| 2010-12-22 | 113.70 |
| 2010-12-21 | 115.07 |
| 2010-12-20 | 115.07 |
| 2010-12-17 | 119.18 |
| 2010-12-16 | 116.44 |
| 2010-12-15 | 119.18 |
| 2010-12-14 | 119.18 |
| 2010-12-13 | 124.66 |
| 2010-12-10 | 127.40 |
| 2010-12-09 | 123.29 |
| 2010-12-08 | 121.92 |
| 2010-12-07 | 124.66 |
| 2010-12-06 | 123.29 |
| 2010-12-03 | 128.77 |
| 2010-12-02 | 130.14 |
| 2010-12-01 | 128.77 |
| 2010-11-30 | 130.14 |
| 2010-11-29 | 132.88 |
| 2010-11-26 | 142.47 |
| 2010-11-25 | 143.84 |
| 2010-11-24 | 143.84 |
| 2010-11-23 | 142.47 |
| 2010-11-22 | 141.10 |
| 2010-11-19 | 126.03 |
| 2010-11-18 | 127.40 |
| 2010-11-17 | 123.29 |
| 2010-11-16 | 119.18 |
| 2010-11-15 | 130.14 |
| 2010-11-12 | 112.33 |
| 2010-11-11 | 112.33 |
| 2010-11-10 | 109.59 |
| 2010-11-09 | 110.96 |
| 2010-11-08 | 112.33 |
| 2010-11-05 | 105.48 |
| 2010-11-04 | 102.74 |
| 2010-11-03 | 104.11 |
| 2010-11-02 | 109.59 |
| 2010-11-01 | 116.44 |
| 2010-10-29 | 104.11 |
| 2010-10-28 | 87.67 |
| 2010-10-27 | 82.19 |
| 2010-10-26 | 71.23 |
| 2010-10-25 | 83.56 |
| 2010-10-22 | 76.71 |
| 2010-10-21 | 50.68 |
| 2010-10-20 | 68.49 |
| 2010-10-19 | 79.45 |
| 2010-10-18 | 83.56 |
| 2010-10-15 | 86.30 |
| 2010-10-14 | 98.63 |
| 2010-10-13 | 110.96 |
| 2010-10-12 | 91.78 |
| 2010-10-11 | 83.56 |
| 2010-10-08 | 75.34 |
| 2010-10-07 | 63.01 |
| 2010-10-06 | 32.88 |
| 2010-10-05 | 27.40 |
| 2010-10-04 | 32.88 |
| 2010-09-30 | 38.36 |
| 2010-09-29 | 39.73 |
| 2010-09-28 | 36.99 |
| 2010-09-27 | 41.10 |
| 2010-09-24 | 12.33 |
| 2010-09-22 | 5.48 |
| 2010-09-21 | 4.11 |
| 2010-09-20 | 1.37 |
| 2010-09-17 | 1.37 |
| 2010-09-16 | 1.37 |
| 2010-09-15 | 2.74 |
| 2010-09-14 | 4.11 |
| 2010-09-13 | 2.74 |
| 2010-09-10 | 5.48 |
| 2010-09-09 | 4.11 |
| 2010-09-08 | 8.22 |
| 2010-09-07 | 9.59 |
| 2010-09-06 | 13.70 |
| 2010-09-03 | 15.07 |
| 2010-09-02 | 12.33 |
| 2010-09-01 | 13.70 |
| 2010-08-31 | 12.33 |
| 2010-08-30 | 5.48 |
| 2010-08-27 | -2.74 |
| 2010-08-26 | 1.37 |
| 2010-08-25 | 1.37 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | -4.11 |
| 2010-08-20 | -4.11 |
| 2010-08-19 | -4.11 |
| 2010-08-18 | -4.11 |
| 2010-08-17 | -6.85 |
| 2010-08-16 | -4.11 |
| 2010-08-13 | -2.74 |
| 2010-08-12 | -4.11 |
| 2010-08-11 | -5.48 |
| 2010-08-10 | -9.59 |
| 2010-08-09 | -9.59 |
| 2010-08-06 | -9.59 |
| 2010-08-05 | -6.85 |
| 2010-08-04 | -8.22 |
| 2010-08-03 | -4.11 |
| 2010-08-02 | -1.37 |
| 2010-07-30 | 1.37 |
| 2010-07-29 | 2.74 |
| 2010-07-28 | -2.74 |
| 2010-07-27 | -5.48 |
| 2010-07-26 | -6.85 |
| 2010-07-23 | -8.22 |
| 2010-07-22 | -10.96 |
| 2010-07-21 | -10.96 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy