Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2025-09-30 | -85.24 |
| 2025-09-29 | -85.24 |
| 2025-09-26 | -85.24 |
| 2025-09-25 | -85.24 |
| 2025-09-24 | -85.24 |
| 2025-09-23 | -85.24 |
| 2025-09-22 | -85.24 |
| 2025-09-19 | -85.24 |
| 2025-09-18 | -85.24 |
| 2025-09-17 | -85.24 |
| 2025-09-16 | -85.24 |
| 2025-09-15 | -85.24 |
| 2025-09-12 | -85.24 |
| 2025-09-11 | -85.24 |
| 2025-09-10 | -85.24 |
| 2025-09-09 | -85.24 |
| 2025-09-08 | -85.24 |
| 2025-09-05 | -85.24 |
| 2025-09-04 | -85.24 |
| 2025-09-03 | -85.24 |
| 2025-09-02 | -85.24 |
| 2025-09-01 | -85.24 |
| 2025-08-29 | -85.24 |
| 2025-08-28 | -85.24 |
| 2025-08-27 | -85.24 |
| 2025-08-26 | -85.24 |
| 2025-08-25 | -85.24 |
| 2025-08-22 | -85.24 |
| 2025-08-21 | -85.24 |
| 2025-08-20 | -85.24 |
| 2025-08-19 | -85.24 |
| 2025-08-18 | -85.24 |
| 2025-08-15 | -85.24 |
| 2025-08-14 | -85.24 |
| 2025-08-13 | -85.24 |
| 2025-08-12 | -85.24 |
| 2025-08-11 | -85.24 |
| 2025-08-08 | -84.96 |
| 2025-08-07 | -85.10 |
| 2025-08-06 | -85.10 |
| 2025-08-05 | -84.69 |
| 2025-08-04 | -84.83 |
| 2025-08-01 | -84.83 |
| 2025-07-31 | -84.83 |
| 2025-07-30 | -84.55 |
| 2025-07-29 | -84.14 |
| 2025-07-28 | -84.83 |
| 2025-07-25 | -83.58 |
| 2025-07-24 | -83.72 |
| 2025-07-23 | -83.58 |
| 2025-07-22 | -83.72 |
| 2025-07-21 | -83.17 |
| 2025-07-18 | -83.17 |
| 2025-07-17 | -83.31 |
| 2025-07-16 | -83.31 |
| 2025-07-15 | -82.76 |
| 2025-07-14 | -82.07 |
| 2025-07-11 | -82.48 |
| 2025-07-10 | -82.48 |
| 2025-07-09 | -83.72 |
| 2025-07-08 | -83.72 |
| 2025-07-07 | -83.86 |
| 2025-07-04 | -84.14 |
| 2025-07-03 | -84.69 |
| 2025-07-02 | -84.00 |
| 2025-06-30 | -84.55 |
| 2025-06-27 | -84.41 |
| 2025-06-26 | -84.00 |
| 2025-06-25 | -84.41 |
| 2025-06-24 | -84.83 |
| 2025-06-23 | -85.38 |
| 2025-06-20 | -84.96 |
| 2025-06-19 | -84.00 |
| 2025-06-18 | -83.86 |
| 2025-06-17 | -83.45 |
| 2025-06-16 | -82.62 |
| 2025-06-13 | -83.72 |
| 2025-06-12 | -83.03 |
| 2025-06-11 | -83.03 |
| 2025-06-10 | -83.03 |
| 2025-06-09 | -83.45 |
| 2025-06-06 | -83.72 |
| 2025-06-05 | -83.31 |
| 2025-06-04 | -83.45 |
| 2025-06-03 | -83.86 |
| 2025-06-02 | -84.27 |
| 2025-05-30 | -84.14 |
| 2025-05-29 | -83.45 |
| 2025-05-28 | -83.72 |
| 2025-05-27 | -83.45 |
| 2025-05-26 | -83.86 |
| 2025-05-23 | -84.00 |
| 2025-05-22 | -84.00 |
| 2025-05-21 | -83.45 |
| 2025-05-20 | -83.45 |
| 2025-05-19 | -83.58 |
| 2025-05-16 | -83.72 |
| 2025-05-15 | -83.31 |
| 2025-05-14 | -83.31 |
| 2025-05-13 | -82.76 |
| 2025-05-12 | -83.45 |
| 2025-05-09 | -84.00 |
| 2025-05-08 | -83.17 |
| 2025-05-07 | -83.17 |
| 2025-05-06 | -83.31 |
| 2025-05-02 | -82.89 |
| 2025-04-30 | -83.45 |
| 2025-04-29 | -83.31 |
| 2025-04-28 | -83.17 |
| 2025-04-25 | -82.89 |
| 2025-04-24 | -82.89 |
| 2025-04-23 | -82.89 |
| 2025-04-22 | -83.45 |
| 2025-04-17 | -82.76 |
| 2025-04-16 | -83.45 |
| 2025-04-15 | -83.17 |
| 2025-04-14 | -82.62 |
| 2025-04-11 | -82.62 |
| 2025-04-10 | -82.20 |
| 2025-04-09 | -82.20 |
| 2025-04-08 | -82.76 |
| 2025-04-07 | -83.17 |
| 2025-04-03 | -79.72 |
| 2025-04-02 | -78.89 |
| 2025-04-01 | -78.76 |
| 2025-03-31 | -78.76 |
| 2025-03-28 | -77.79 |
| 2025-03-27 | -77.24 |
| 2025-03-26 | -78.76 |
| 2025-03-25 | -77.93 |
| 2025-03-24 | -77.79 |
| 2025-03-21 | -76.96 |
| 2025-03-20 | -74.75 |
| 2025-03-19 | -74.06 |
| 2025-03-18 | -73.51 |
| 2025-03-17 | -72.82 |
| 2025-03-14 | -72.69 |
| 2025-03-13 | -74.20 |
| 2025-03-12 | -75.03 |
| 2025-03-11 | -76.55 |
| 2025-03-10 | -76.82 |
| 2025-03-07 | -77.38 |
| 2025-03-06 | -77.38 |
| 2025-03-05 | -78.48 |
| 2025-03-04 | -78.34 |
| 2025-03-03 | -78.20 |
| 2025-02-28 | -78.07 |
| 2025-02-27 | -77.93 |
| 2025-02-26 | -78.62 |
| 2025-02-25 | -78.76 |
| 2025-02-24 | -78.62 |
| 2025-02-21 | -79.17 |
| 2025-02-20 | -78.62 |
| 2025-02-19 | -78.20 |
| 2025-02-18 | -78.07 |
| 2025-02-17 | -77.10 |
| 2025-02-14 | -76.13 |
| 2025-02-13 | -76.96 |
| 2025-02-12 | -75.17 |
| 2025-02-11 | -78.76 |
| 2025-02-10 | -78.62 |
| 2025-02-07 | -77.79 |
| 2025-02-06 | -77.93 |
| 2025-02-05 | -78.62 |
| 2025-02-04 | -78.76 |
| 2025-02-03 | -78.89 |
| 2025-01-28 | -79.45 |
| 2025-01-27 | -77.38 |
| 2025-01-24 | -77.79 |
| 2025-01-23 | -77.93 |
| 2025-01-22 | -77.51 |
| 2025-01-21 | -76.69 |
| 2025-01-20 | -77.65 |
| 2025-01-17 | -78.20 |
| 2025-01-16 | -77.93 |
| 2025-01-15 | -77.51 |
| 2025-01-14 | -77.93 |
| 2025-01-13 | -79.03 |
| 2025-01-10 | -78.48 |
| 2025-01-09 | -77.65 |
| 2025-01-08 | -77.38 |
| 2025-01-07 | -77.10 |
| 2025-01-06 | -76.55 |
| 2025-01-03 | -77.10 |
| 2025-01-02 | -76.55 |
| 2024-12-31 | -75.17 |
| 2024-12-30 | -75.31 |
| 2024-12-27 | -73.79 |
| 2024-12-24 | -74.48 |
| 2024-12-23 | -74.48 |
| 2024-12-20 | -74.34 |
| 2024-12-19 | -73.79 |
| 2024-12-18 | -73.38 |
| 2024-12-17 | -73.51 |
| 2024-12-16 | -73.38 |
| 2024-12-13 | -72.96 |
| 2024-12-12 | -72.13 |
| 2024-12-11 | -72.27 |
| 2024-12-10 | -72.55 |
| 2024-12-09 | -71.86 |
| 2024-12-06 | -72.69 |
| 2024-12-05 | -72.69 |
| 2024-12-04 | -72.69 |
| 2024-12-03 | -72.96 |
| 2024-12-02 | -72.41 |
| 2024-11-29 | -71.72 |
| 2024-11-28 | -72.00 |
| 2024-11-27 | -71.58 |
| 2024-11-26 | -71.86 |
| 2024-11-25 | -71.86 |
| 2024-11-22 | -71.86 |
| 2024-11-21 | -70.89 |
| 2024-11-20 | -70.62 |
| 2024-11-19 | -71.03 |
| 2024-11-18 | -70.06 |
| 2024-11-15 | -71.31 |
| 2024-11-14 | -71.44 |
| 2024-11-13 | -69.93 |
| 2024-11-12 | -70.06 |
| 2024-11-11 | -68.68 |
| 2024-11-08 | -66.89 |
| 2024-11-07 | -66.06 |
| 2024-11-06 | -69.79 |
| 2024-11-05 | -69.93 |
| 2024-11-04 | -70.20 |
| 2024-11-01 | -70.06 |
| 2024-10-31 | -69.37 |
| 2024-10-30 | -69.79 |
| 2024-10-29 | -70.62 |
| 2024-10-28 | -70.06 |
| 2024-10-25 | -71.03 |
| 2024-10-24 | -70.62 |
| 2024-10-23 | -70.20 |
| 2024-10-22 | -70.48 |
| 2024-10-21 | -71.17 |
| 2024-10-18 | -70.06 |
| 2024-10-17 | -71.58 |
| 2024-10-16 | -69.93 |
| 2024-10-15 | -71.72 |
| 2024-10-14 | -69.51 |
| 2024-10-10 | -70.06 |
| 2024-10-09 | -69.24 |
| 2024-10-08 | -64.82 |
| 2024-10-07 | -53.10 |
| 2024-10-04 | -53.10 |
| 2024-10-03 | -53.79 |
| 2024-10-02 | -49.65 |
| 2024-09-30 | -65.65 |
| 2024-09-27 | -69.93 |
| 2024-09-26 | -71.44 |
| 2024-09-25 | -73.79 |
| 2024-09-24 | -75.17 |
| 2024-09-23 | -78.20 |
| 2024-09-20 | -79.03 |
| 2024-09-19 | -79.58 |
| 2024-09-17 | -82.62 |
| 2024-09-16 | -82.34 |
| 2024-09-13 | -82.76 |
| 2024-09-12 | -82.07 |
| 2024-09-11 | -82.48 |
| 2024-09-10 | -80.41 |
| 2024-09-09 | -76.82 |
| 2024-09-05 | -76.27 |
| 2024-09-04 | -76.41 |
| 2024-09-03 | -76.69 |
| 2024-09-02 | -77.10 |
| 2024-08-30 | -76.82 |
| 2024-08-29 | -78.07 |
| 2024-08-28 | -78.20 |
| 2024-08-27 | -77.65 |
| 2024-08-26 | -77.24 |
| 2024-08-23 | -77.93 |
| 2024-08-22 | -77.79 |
| 2024-08-21 | -76.96 |
| 2024-08-20 | -76.96 |
| 2024-08-19 | -77.24 |
| 2024-08-16 | -75.31 |
| 2024-08-15 | -75.31 |
| 2024-08-14 | -75.58 |
| 2024-08-13 | -76.27 |
| 2024-08-12 | -76.27 |
| 2024-08-09 | -74.20 |
| 2024-08-08 | -75.86 |
| 2024-08-07 | -76.55 |
| 2024-08-06 | -76.82 |
| 2024-08-05 | -76.82 |
| 2024-08-02 | -76.27 |
| 2024-08-01 | -75.72 |
| 2024-07-31 | -75.31 |
| 2024-07-30 | -76.82 |
| 2024-07-29 | -76.27 |
| 2024-07-26 | -75.86 |
| 2024-07-25 | -76.00 |
| 2024-07-24 | -76.13 |
| 2024-07-23 | -75.31 |
| 2024-07-22 | -75.03 |
| 2024-07-19 | -74.34 |
| 2024-07-18 | -73.10 |
| 2024-07-17 | -72.96 |
| 2024-07-16 | -72.82 |
| 2024-07-15 | -73.10 |
| 2024-07-12 | -71.72 |
| 2024-07-11 | -73.38 |
| 2024-07-10 | -74.75 |
| 2024-07-09 | -74.34 |
| 2024-07-08 | -74.75 |
| 2024-07-05 | -73.51 |
| 2024-07-04 | -73.10 |
| 2024-07-03 | -72.69 |
| 2024-07-02 | -73.79 |
| 2024-06-28 | -74.48 |
| 2024-06-27 | -74.20 |
| 2024-06-26 | -73.10 |
| 2024-06-25 | -73.24 |
| 2024-06-24 | -73.10 |
| 2024-06-21 | -71.86 |
| 2024-06-20 | -71.03 |
| 2024-06-19 | -69.51 |
| 2024-06-18 | -69.65 |
| 2024-06-17 | -69.65 |
| 2024-06-14 | -68.96 |
| 2024-06-13 | -69.79 |
| 2024-06-12 | -69.65 |
| 2024-06-11 | -70.20 |
| 2024-06-07 | -68.96 |
| 2024-06-06 | -69.79 |
| 2024-06-05 | -67.86 |
| 2024-06-04 | -65.51 |
| 2024-06-03 | -66.89 |
| 2024-05-31 | -66.48 |
| 2024-05-30 | -64.82 |
| 2024-05-29 | -62.75 |
| 2024-05-28 | -62.75 |
| 2024-05-27 | -61.37 |
| 2024-05-24 | -63.44 |
| 2024-05-23 | -60.68 |
| 2024-05-22 | -58.61 |
| 2024-05-21 | -58.61 |
| 2024-05-20 | -56.54 |
| 2024-05-17 | -53.10 |
| 2024-05-16 | -53.79 |
| 2024-05-14 | -59.99 |
| 2024-05-13 | -57.23 |
| 2024-05-10 | -59.30 |
| 2024-05-09 | -71.86 |
| 2024-05-08 | -75.44 |
| 2024-05-07 | -73.24 |
| 2024-05-06 | -74.06 |
| 2024-05-03 | -75.31 |
| 2024-05-02 | -74.62 |
| 2024-04-30 | -73.79 |
| 2024-04-29 | -77.79 |
| 2024-04-26 | -80.00 |
| 2024-04-25 | -81.38 |
| 2024-04-24 | -81.79 |
| 2024-04-23 | -82.34 |
| 2024-04-22 | -82.07 |
| 2024-04-19 | -82.07 |
| 2024-04-18 | -82.20 |
| 2024-04-17 | -82.20 |
| 2024-04-16 | -82.34 |
| 2024-04-15 | -82.34 |
| 2024-04-12 | -81.65 |
| 2024-04-11 | -81.10 |
| 2024-04-10 | -80.55 |
| 2024-04-09 | -80.55 |
| 2024-04-08 | -82.20 |
| 2024-04-05 | -82.48 |
| 2024-04-03 | -81.65 |
| 2024-04-02 | -80.96 |
| 2024-03-28 | -80.27 |
| 2024-03-27 | -80.82 |
| 2024-03-26 | -79.72 |
| 2024-03-25 | -79.03 |
| 2024-03-22 | -78.76 |
| 2024-03-21 | -78.07 |
| 2024-03-20 | -78.07 |
| 2024-03-19 | -77.93 |
| 2024-03-18 | -77.79 |
| 2024-03-15 | -77.79 |
| 2024-03-14 | -78.07 |
| 2024-03-13 | -77.93 |
| 2024-03-12 | -77.38 |
| 2024-03-11 | -78.62 |
| 2024-03-08 | -78.89 |
| 2024-03-07 | -79.17 |
| 2024-03-06 | -78.89 |
| 2024-03-05 | -79.03 |
| 2024-03-04 | -77.51 |
| 2024-03-01 | -77.10 |
| 2024-02-29 | -76.96 |
| 2024-02-28 | -76.96 |
| 2024-02-27 | -76.69 |
| 2024-02-26 | -77.10 |
| 2024-02-23 | -76.69 |
| 2024-02-22 | -76.55 |
| 2024-02-21 | -76.27 |
| 2024-02-20 | -77.51 |
| 2024-02-19 | -76.41 |
| 2024-02-16 | -78.89 |
| 2024-02-15 | -81.10 |
| 2024-02-14 | -81.51 |
| 2024-02-09 | -70.75 |
| 2024-02-08 | -67.72 |
| 2024-02-07 | -68.13 |
| 2024-02-06 | -67.72 |
| 2024-02-05 | -68.68 |
| 2024-02-02 | -67.17 |
| 2024-02-01 | -66.62 |
| 2024-01-31 | -64.82 |
| 2024-01-30 | -65.65 |
| 2024-01-29 | -64.82 |
| 2024-01-26 | -65.65 |
| 2024-01-25 | -64.82 |
| 2024-01-24 | -66.62 |
| 2024-01-23 | -67.99 |
| 2024-01-22 | -68.55 |
| 2024-01-19 | -67.03 |
| 2024-01-18 | -66.75 |
| 2024-01-17 | -67.44 |
| 2024-01-16 | -66.06 |
| 2024-01-15 | -64.13 |
| 2024-01-12 | -64.13 |
| 2024-01-11 | -62.75 |
| 2024-01-10 | -64.13 |
| 2024-01-09 | -63.44 |
| 2024-01-08 | -63.44 |
| 2024-01-05 | -62.06 |
| 2024-01-04 | -61.37 |
| 2024-01-03 | -59.99 |
| 2024-01-02 | -59.99 |
| 2023-12-29 | -58.61 |
| 2023-12-28 | -59.30 |
| 2023-12-27 | -59.99 |
| 2023-12-22 | -61.37 |
| 2023-12-21 | -59.30 |
| 2023-12-20 | -59.30 |
| 2023-12-19 | -61.37 |
| 2023-12-18 | -57.92 |
| 2023-12-15 | -55.86 |
| 2023-12-14 | -56.54 |
| 2023-12-13 | -57.23 |
| 2023-12-12 | -55.86 |
| 2023-12-11 | -57.92 |
| 2023-12-08 | -57.92 |
| 2023-12-07 | -57.23 |
| 2023-12-06 | -57.23 |
| 2023-12-05 | -58.61 |
| 2023-12-04 | -55.17 |
| 2023-12-01 | -52.41 |
| 2023-11-30 | -50.34 |
| 2023-11-29 | -48.96 |
| 2023-11-28 | -47.58 |
| 2023-11-27 | -46.20 |
| 2023-11-24 | -44.13 |
| 2023-11-23 | -42.75 |
| 2023-11-22 | -44.82 |
| 2023-11-21 | -45.51 |
| 2023-11-20 | -46.20 |
| 2023-11-17 | -46.20 |
| 2023-11-16 | -46.20 |
| 2023-11-15 | -45.51 |
| 2023-11-14 | -44.82 |
| 2023-11-13 | -44.82 |
| 2023-11-10 | -44.82 |
| 2023-11-09 | -44.82 |
| 2023-11-08 | -42.06 |
| 2023-11-07 | -42.06 |
| 2023-11-06 | -42.06 |
| 2023-11-03 | -42.75 |
| 2023-11-02 | -42.75 |
| 2023-11-01 | -42.75 |
| 2023-10-31 | -42.75 |
| 2023-10-30 | -43.44 |
| 2023-10-27 | -42.75 |
| 2023-10-26 | -44.13 |
| 2023-10-25 | -42.75 |
| 2023-10-24 | -42.75 |
| 2023-10-20 | -42.75 |
| 2023-10-19 | -43.44 |
| 2023-10-18 | -43.44 |
| 2023-10-17 | -42.75 |
| 2023-10-16 | -43.44 |
| 2023-10-13 | -42.75 |
| 2023-10-12 | -40.68 |
| 2023-10-11 | -40.68 |
| 2023-10-10 | -40.68 |
| 2023-10-09 | -41.37 |
| 2023-10-06 | -40.68 |
| 2023-10-05 | -41.37 |
| 2023-10-04 | -39.30 |
| 2023-10-03 | -37.92 |
| 2023-09-29 | -37.23 |
| 2023-09-28 | -38.61 |
| 2023-09-27 | -37.92 |
| 2023-09-26 | -39.30 |
| 2023-09-25 | -39.30 |
| 2023-09-22 | -38.64 |
| 2023-09-21 | -39.96 |
| 2023-09-20 | -39.30 |
| 2023-09-19 | -38.64 |
| 2023-09-18 | -37.98 |
| 2023-09-15 | -36.00 |
| 2023-09-14 | -36.00 |
| 2023-09-13 | -35.34 |
| 2023-09-12 | -37.98 |
| 2023-09-11 | -39.30 |
| 2023-09-07 | -39.30 |
| 2023-09-06 | -36.66 |
| 2023-09-05 | -39.96 |
| 2023-09-04 | -37.98 |
| 2023-08-31 | -38.64 |
| 2023-08-30 | -39.30 |
| 2023-08-29 | -38.64 |
| 2023-08-28 | -39.96 |
| 2023-08-25 | -39.30 |
| 2023-08-24 | -41.28 |
| 2023-08-23 | -41.94 |
| 2023-08-22 | -40.62 |
| 2023-08-21 | -40.62 |
| 2023-08-18 | -39.96 |
| 2023-08-17 | -39.96 |
| 2023-08-16 | -38.64 |
| 2023-08-15 | -38.64 |
| 2023-08-14 | -38.64 |
| 2023-08-11 | -37.32 |
| 2023-08-10 | -37.32 |
| 2023-08-09 | -36.66 |
| 2023-08-08 | -37.98 |
| 2023-08-07 | -36.66 |
| 2023-08-04 | -35.34 |
| 2023-08-03 | -34.68 |
| 2023-08-02 | -34.02 |
| 2023-08-01 | -34.68 |
| 2023-07-31 | -32.70 |
| 2023-07-28 | -34.68 |
| 2023-07-27 | -34.68 |
| 2023-07-26 | -37.32 |
| 2023-07-25 | -36.66 |
| 2023-07-24 | -40.62 |
| 2023-07-21 | -39.30 |
| 2023-07-20 | -39.30 |
| 2023-07-19 | -39.30 |
| 2023-07-18 | -39.30 |
| 2023-07-14 | -37.98 |
| 2023-07-13 | -37.32 |
| 2023-07-12 | -37.32 |
| 2023-07-11 | -36.00 |
| 2023-07-10 | -36.66 |
| 2023-07-07 | -36.00 |
| 2023-07-06 | -36.00 |
| 2023-07-05 | -36.00 |
| 2023-07-04 | -35.34 |
| 2023-07-03 | -36.00 |
| 2023-06-30 | -35.34 |
| 2023-06-29 | -36.00 |
| 2023-06-28 | -36.66 |
| 2023-06-27 | -37.32 |
| 2023-06-26 | -38.64 |
| 2023-06-23 | -37.98 |
| 2023-06-21 | -36.66 |
| 2023-06-20 | -36.00 |
| 2023-06-19 | -35.34 |
| 2023-06-16 | -32.70 |
| 2023-06-15 | -34.68 |
| 2023-06-14 | -36.00 |
| 2023-06-13 | -35.34 |
| 2023-06-12 | -36.00 |
| 2023-06-09 | -35.34 |
| 2023-06-08 | -35.34 |
| 2023-06-07 | -36.00 |
| 2023-06-06 | -36.00 |
| 2023-06-05 | -36.66 |
| 2023-06-02 | -36.66 |
| 2023-06-01 | -39.96 |
| 2023-05-31 | -40.62 |
| 2023-05-30 | -38.64 |
| 2023-05-29 | -37.98 |
| 2023-05-25 | -36.66 |
| 2023-05-24 | -34.02 |
| 2023-05-23 | -32.70 |
| 2023-05-22 | -34.02 |
| 2023-05-19 | -31.38 |
| 2023-05-18 | -31.38 |
| 2023-05-17 | -31.38 |
| 2023-05-16 | -31.38 |
| 2023-05-15 | -31.38 |
| 2023-05-12 | -32.70 |
| 2023-05-11 | -31.38 |
| 2023-05-10 | -30.06 |
| 2023-05-09 | -31.38 |
| 2023-05-08 | -32.70 |
| 2023-05-05 | -31.38 |
| 2023-05-04 | -34.02 |
| 2023-05-03 | -34.02 |
| 2023-05-02 | -34.02 |
| 2023-04-28 | -32.70 |
| 2023-04-27 | -32.70 |
| 2023-04-26 | -32.70 |
| 2023-04-25 | -32.70 |
| 2023-04-24 | -32.70 |
| 2023-04-21 | -32.70 |
| 2023-04-20 | -30.06 |
| 2023-04-19 | -31.38 |
| 2023-04-18 | -28.74 |
| 2023-04-17 | -28.74 |
| 2023-04-14 | -30.06 |
| 2023-04-13 | -28.74 |
| 2023-04-12 | -28.74 |
| 2023-04-11 | -30.06 |
| 2023-04-06 | -31.38 |
| 2023-04-04 | -31.38 |
| 2023-04-03 | -31.38 |
| 2023-03-31 | -31.38 |
| 2023-03-30 | -34.02 |
| 2023-03-29 | -34.02 |
| 2023-03-28 | -32.70 |
| 2023-03-27 | -31.38 |
| 2023-03-24 | -31.38 |
| 2023-03-23 | -28.74 |
| 2023-03-22 | -30.06 |
| 2023-03-21 | -30.06 |
| 2023-03-20 | -31.38 |
| 2023-03-17 | -28.74 |
| 2023-03-16 | -30.06 |
| 2023-03-15 | -28.74 |
| 2023-03-14 | -31.38 |
| 2023-03-13 | -28.74 |
| 2023-03-10 | -28.74 |
| 2023-03-09 | -28.74 |
| 2023-03-08 | -26.11 |
| 2023-03-07 | -26.11 |
| 2023-03-06 | -24.79 |
| 2023-03-03 | -27.42 |
| 2023-03-02 | -30.06 |
| 2023-03-01 | -30.06 |
| 2023-02-28 | -31.38 |
| 2023-02-27 | -30.06 |
| 2023-02-24 | -30.06 |
| 2023-02-23 | -28.74 |
| 2023-02-22 | -27.42 |
| 2023-02-21 | -27.42 |
| 2023-02-20 | -28.74 |
| 2023-02-17 | -28.74 |
| 2023-02-16 | -27.42 |
| 2023-02-15 | -28.74 |
| 2023-02-14 | -26.11 |
| 2023-02-13 | -26.11 |
| 2023-02-10 | -26.11 |
| 2023-02-09 | -24.79 |
| 2023-02-08 | -26.11 |
| 2023-02-07 | -26.11 |
| 2023-02-06 | -26.11 |
| 2023-02-03 | -22.15 |
| 2023-02-02 | -22.15 |
| 2023-02-01 | -20.83 |
| 2023-01-31 | -24.79 |
| 2023-01-30 | -23.47 |
| 2023-01-27 | -22.15 |
| 2023-01-26 | -22.15 |
| 2023-01-20 | -24.79 |
| 2023-01-19 | -26.11 |
| 2023-01-18 | -24.79 |
| 2023-01-17 | -26.11 |
| 2023-01-16 | -23.47 |
| 2023-01-13 | -24.79 |
| 2023-01-12 | -27.42 |
| 2023-01-11 | -27.42 |
| 2023-01-10 | -23.47 |
| 2023-01-09 | -22.15 |
| 2023-01-06 | -24.79 |
| 2023-01-05 | -22.15 |
| 2023-01-04 | -22.15 |
| 2023-01-03 | -24.79 |
| 2022-12-30 | -26.11 |
| 2022-12-29 | -27.42 |
| 2022-12-28 | -24.79 |
| 2022-12-23 | -26.11 |
| 2022-12-22 | -26.11 |
| 2022-12-21 | -26.11 |
| 2022-12-20 | -27.42 |
| 2022-12-19 | -22.15 |
| 2022-12-16 | -26.11 |
| 2022-12-15 | -27.42 |
| 2022-12-14 | -23.47 |
| 2022-12-13 | -22.15 |
| 2022-12-12 | -22.15 |
| 2022-12-09 | -24.79 |
| 2022-12-08 | -30.06 |
| 2022-12-07 | -31.38 |
| 2022-12-06 | -27.42 |
| 2022-12-05 | -28.74 |
| 2022-12-02 | -28.74 |
| 2022-12-01 | -26.11 |
| 2022-11-30 | -24.79 |
| 2022-11-29 | -28.74 |
| 2022-11-28 | -35.34 |
| 2022-11-25 | -32.70 |
| 2022-11-24 | -35.34 |
| 2022-11-23 | -38.64 |
| 2022-11-22 | -37.98 |
| 2022-11-21 | -37.32 |
| 2022-11-18 | -36.66 |
| 2022-11-17 | -34.68 |
| 2022-11-16 | -34.68 |
| 2022-11-15 | -30.06 |
| 2022-11-14 | -31.38 |
| 2022-11-11 | -39.96 |
| 2022-11-10 | -45.90 |
| 2022-11-09 | -42.60 |
| 2022-11-08 | -45.90 |
| 2022-11-07 | -45.90 |
| 2022-11-04 | -47.88 |
| 2022-11-03 | -49.20 |
| 2022-11-02 | -48.54 |
| 2022-11-01 | -49.20 |
| 2022-10-31 | -50.52 |
| 2022-10-28 | -49.86 |
| 2022-10-27 | -48.54 |
| 2022-10-26 | -47.22 |
| 2022-10-25 | -46.56 |
| 2022-10-24 | -43.92 |
| 2022-10-21 | -39.96 |
| 2022-10-20 | -41.94 |
| 2022-10-19 | -43.26 |
| 2022-10-18 | -41.94 |
| 2022-10-17 | -43.26 |
| 2022-10-14 | -43.26 |
| 2022-10-13 | -43.92 |
| 2022-10-12 | -43.26 |
| 2022-10-11 | -43.26 |
| 2022-10-10 | -43.92 |
| 2022-10-07 | -42.60 |
| 2022-10-06 | -43.26 |
| 2022-10-05 | -41.94 |
| 2022-10-03 | -41.94 |
| 2022-09-30 | -46.56 |
| 2022-09-29 | -46.56 |
| 2022-09-28 | -45.24 |
| 2022-09-27 | -43.26 |
| 2022-09-26 | -41.94 |
| 2022-09-23 | -42.60 |
| 2022-09-22 | -42.60 |
| 2022-09-21 | -41.28 |
| 2022-09-20 | -41.94 |
| 2022-09-19 | -39.96 |
| 2022-09-16 | -40.62 |
| 2022-09-15 | -36.00 |
| 2022-09-14 | -35.34 |
| 2022-09-13 | -32.70 |
| 2022-09-09 | -32.70 |
| 2022-09-08 | -35.34 |
| 2022-09-07 | -34.02 |
| 2022-09-06 | -34.02 |
| 2022-09-05 | -34.02 |
| 2022-09-02 | -34.68 |
| 2022-09-01 | -34.02 |
| 2022-08-31 | -34.68 |
| 2022-08-30 | -34.68 |
| 2022-08-29 | -32.70 |
| 2022-08-26 | -32.70 |
| 2022-08-25 | -32.70 |
| 2022-08-24 | -34.02 |
| 2022-08-23 | -32.70 |
| 2022-08-22 | -31.38 |
| 2022-08-19 | -34.02 |
| 2022-08-18 | -34.02 |
| 2022-08-17 | -34.02 |
| 2022-08-16 | -34.68 |
| 2022-08-15 | -32.70 |
| 2022-08-12 | -34.02 |
| 2022-08-11 | -34.02 |
| 2022-08-10 | -34.02 |
| 2022-08-09 | -34.02 |
| 2022-08-08 | -32.70 |
| 2022-08-05 | -30.06 |
| 2022-08-04 | -31.38 |
| 2022-08-03 | -32.70 |
| 2022-08-02 | -34.02 |
| 2022-08-01 | -30.06 |
| 2022-07-29 | -30.06 |
| 2022-07-28 | -27.42 |
| 2022-07-27 | -30.06 |
| 2022-07-26 | -27.42 |
| 2022-07-25 | -27.42 |
| 2022-07-22 | -27.42 |
| 2022-07-21 | -27.42 |
| 2022-07-20 | -27.42 |
| 2022-07-19 | -24.79 |
| 2022-07-18 | -26.11 |
| 2022-07-15 | -27.42 |
| 2022-07-14 | -23.47 |
| 2022-07-13 | -22.15 |
| 2022-07-12 | -23.47 |
| 2022-07-11 | -20.83 |
| 2022-07-08 | -19.51 |
| 2022-07-07 | -20.83 |
| 2022-07-06 | -19.51 |
| 2022-07-05 | -18.19 |
| 2022-07-04 | -15.55 |
| 2022-06-30 | -12.91 |
| 2022-06-29 | -12.91 |
| 2022-06-28 | -12.91 |
| 2022-06-27 | -15.55 |
| 2022-06-24 | -15.55 |
| 2022-06-23 | -12.91 |
| 2022-06-22 | -14.23 |
| 2022-06-21 | -14.23 |
| 2022-06-20 | -12.91 |
| 2022-06-17 | -11.59 |
| 2022-06-16 | -14.23 |
| 2022-06-15 | -11.59 |
| 2022-06-14 | -14.23 |
| 2022-06-13 | -11.59 |
| 2022-06-10 | -10.27 |
| 2022-06-09 | -10.27 |
| 2022-06-08 | -14.23 |
| 2022-06-07 | -14.23 |
| 2022-06-06 | -14.23 |
| 2022-06-02 | -14.23 |
| 2022-06-01 | -16.87 |
| 2022-05-31 | -12.91 |
| 2022-05-30 | -11.59 |
| 2022-05-27 | -14.23 |
| 2022-05-26 | -6.31 |
| 2022-05-25 | -3.67 |
| 2022-05-24 | -4.99 |
| 2022-05-23 | -1.03 |
| 2022-05-20 | -1.03 |
| 2022-05-19 | -2.35 |
| 2022-05-18 | -3.67 |
| 2022-05-17 | -2.35 |
| 2022-05-16 | -1.03 |
| 2022-05-13 | -1.03 |
| 2022-05-12 | -2.35 |
| 2022-05-11 | -2.35 |
| 2022-05-10 | 0.29 |
| 2022-05-06 | -1.03 |
| 2022-05-05 | 2.92 |
| 2022-05-04 | 4.24 |
| 2022-05-03 | 6.88 |
| 2022-04-29 | -1.03 |
| 2022-04-28 | 1.61 |
| 2022-04-27 | -2.35 |
| 2022-04-26 | -2.35 |
| 2022-04-25 | -3.67 |
| 2022-04-22 | 4.24 |
| 2022-04-21 | 4.24 |
| 2022-04-20 | 5.56 |
| 2022-04-19 | 6.88 |
| 2022-04-14 | 8.20 |
| 2022-04-13 | 6.88 |
| 2022-04-12 | 0.29 |
| 2022-04-11 | 0.29 |
| 2022-04-08 | 0.29 |
| 2022-04-07 | -1.03 |
| 2022-04-06 | 1.61 |
| 2022-04-04 | -7.63 |
| 2022-04-01 | -10.27 |
| 2022-03-31 | -8.95 |
| 2022-03-30 | -8.95 |
| 2022-03-29 | -11.59 |
| 2022-03-28 | -14.23 |
| 2022-03-25 | -16.87 |
| 2022-03-24 | -14.23 |
| 2022-03-23 | -14.23 |
| 2022-03-22 | -15.55 |
| 2022-03-21 | -14.23 |
| 2022-03-18 | -15.55 |
| 2022-03-17 | -18.19 |
| 2022-03-16 | -23.47 |
| 2022-03-15 | -30.06 |
| 2022-03-14 | -23.47 |
| 2022-03-11 | -16.87 |
| 2022-03-10 | -16.87 |
| 2022-03-09 | -19.51 |
| 2022-03-08 | -19.51 |
| 2022-03-07 | -16.87 |
| 2022-03-04 | -14.23 |
| 2022-03-03 | -14.23 |
| 2022-03-02 | -14.23 |
| 2022-03-01 | -14.23 |
| 2022-02-28 | -14.23 |
| 2022-02-25 | -15.55 |
| 2022-02-24 | -15.55 |
| 2022-02-23 | -12.91 |
| 2022-02-22 | -12.91 |
| 2022-02-21 | -10.27 |
| 2022-02-18 | -8.95 |
| 2022-02-17 | -10.27 |
| 2022-02-16 | -10.27 |
| 2022-02-15 | -11.59 |
| 2022-02-14 | -12.91 |
| 2022-02-11 | -11.59 |
| 2022-02-10 | -14.23 |
| 2022-02-09 | -14.23 |
| 2022-02-08 | -14.23 |
| 2022-02-07 | -12.91 |
| 2022-02-04 | -14.23 |
| 2022-01-31 | -18.19 |
| 2022-01-28 | -15.55 |
| 2022-01-27 | -14.23 |
| 2022-01-26 | -14.23 |
| 2022-01-25 | -11.59 |
| 2022-01-24 | -14.23 |
| 2022-01-21 | -11.59 |
| 2022-01-20 | -8.95 |
| 2022-01-19 | -11.59 |
| 2022-01-18 | -12.91 |
| 2022-01-17 | -11.59 |
| 2022-01-14 | -11.59 |
| 2022-01-13 | -12.91 |
| 2022-01-12 | -11.59 |
| 2022-01-11 | -10.27 |
| 2022-01-10 | -7.63 |
| 2022-01-07 | -8.95 |
| 2022-01-06 | -11.59 |
| 2022-01-05 | -7.63 |
| 2022-01-04 | -2.35 |
| 2022-01-03 | -3.67 |
| 2021-12-31 | -3.67 |
| 2021-12-30 | -8.95 |
| 2021-12-29 | -14.23 |
| 2021-12-28 | -10.27 |
| 2021-12-24 | -12.91 |
| 2021-12-23 | -11.59 |
| 2021-12-22 | -20.83 |
| 2021-12-21 | -32.70 |
| 2021-12-20 | -36.66 |
| 2021-12-17 | -37.32 |
| 2021-12-16 | -36.66 |
| 2021-12-15 | -36.66 |
| 2021-12-14 | -36.00 |
| 2021-12-13 | -34.68 |
| 2021-12-10 | -32.70 |
| 2021-12-09 | -31.38 |
| 2021-12-08 | -31.38 |
| 2021-12-07 | -32.70 |
| 2021-12-06 | -32.70 |
| 2021-12-03 | -32.70 |
| 2021-12-02 | -34.02 |
| 2021-12-01 | -34.02 |
| 2021-11-30 | -31.38 |
| 2021-11-29 | -28.74 |
| 2021-11-26 | -27.42 |
| 2021-11-25 | -26.11 |
| 2021-11-24 | -26.11 |
| 2021-11-23 | -24.79 |
| 2021-11-22 | -27.42 |
| 2021-11-19 | -30.06 |
| 2021-11-18 | -31.38 |
| 2021-11-17 | -30.06 |
| 2021-11-16 | -28.74 |
| 2021-11-15 | -30.06 |
| 2021-11-12 | -28.74 |
| 2021-11-11 | -27.42 |
| 2021-11-10 | -30.06 |
| 2021-11-09 | -30.06 |
| 2021-11-08 | -31.38 |
| 2021-11-05 | -30.06 |
| 2021-11-04 | -28.74 |
| 2021-11-03 | -27.42 |
| 2021-11-02 | -27.42 |
| 2021-11-01 | -26.11 |
| 2021-10-29 | -23.47 |
| 2021-10-28 | -22.15 |
| 2021-10-27 | -22.15 |
| 2021-10-26 | -19.51 |
| 2021-10-25 | -18.19 |
| 2021-10-22 | -19.51 |
| 2021-10-21 | -19.51 |
| 2021-10-20 | -19.51 |
| 2021-10-19 | -19.51 |
| 2021-10-18 | -20.83 |
| 2021-10-15 | -20.83 |
| 2021-10-12 | -16.87 |
| 2021-10-11 | -16.87 |
| 2021-10-08 | -15.55 |
| 2021-10-07 | -16.87 |
| 2021-10-06 | -16.87 |
| 2021-10-05 | -18.19 |
| 2021-10-04 | -14.23 |
| 2021-09-30 | -12.91 |
| 2021-09-29 | -16.87 |
| 2021-09-28 | -15.61 |
| 2021-09-27 | -16.87 |
| 2021-09-24 | -16.87 |
| 2021-09-23 | -14.35 |
| 2021-09-21 | -18.13 |
| 2021-09-20 | -20.65 |
| 2021-09-17 | -15.61 |
| 2021-09-16 | -15.61 |
| 2021-09-15 | -11.83 |
| 2021-09-14 | -8.05 |
| 2021-09-13 | -4.27 |
| 2021-09-10 | -3.01 |
| 2021-09-09 | -4.27 |
| 2021-09-08 | -4.27 |
| 2021-09-07 | -4.27 |
| 2021-09-06 | -4.27 |
| 2021-09-03 | -4.27 |
| 2021-09-02 | -5.53 |
| 2021-09-01 | -8.05 |
| 2021-08-31 | -9.31 |
| 2021-08-30 | -8.05 |
| 2021-08-27 | -9.31 |
| 2021-08-26 | -8.05 |
| 2021-08-25 | -8.05 |
| 2021-08-24 | -8.05 |
| 2021-08-23 | -8.05 |
| 2021-08-20 | -9.31 |
| 2021-08-19 | -6.79 |
| 2021-08-18 | -4.27 |
| 2021-08-17 | -4.27 |
| 2021-08-16 | -5.53 |
| 2021-08-13 | -4.27 |
| 2021-08-12 | -4.27 |
| 2021-08-11 | -3.01 |
| 2021-08-10 | -5.53 |
| 2021-08-09 | -6.79 |
| 2021-08-06 | -5.53 |
| 2021-08-05 | -5.53 |
| 2021-08-04 | -4.27 |
| 2021-08-03 | -5.53 |
| 2021-08-02 | -5.53 |
| 2021-07-30 | -6.79 |
| 2021-07-29 | -8.05 |
| 2021-07-28 | -5.53 |
| 2021-07-27 | -8.05 |
| 2021-07-26 | -3.01 |
| 2021-07-23 | -0.49 |
| 2021-07-22 | 0.77 |
| 2021-07-21 | -0.49 |
| 2021-07-20 | -0.49 |
| 2021-07-19 | 3.28 |
| 2021-07-16 | 2.03 |
| 2021-07-15 | 3.28 |
| 2021-07-14 | 2.03 |
| 2021-07-13 | 4.54 |
| 2021-07-12 | 3.28 |
| 2021-07-09 | 0.77 |
| 2021-07-08 | 3.28 |
| 2021-07-07 | 2.03 |
| 2021-07-06 | 2.03 |
| 2021-07-05 | 2.03 |
| 2021-07-02 | 4.54 |
| 2021-06-30 | 7.06 |
| 2021-06-29 | 3.28 |
| 2021-06-28 | 4.54 |
| 2021-06-25 | 4.54 |
| 2021-06-24 | 2.03 |
| 2021-06-23 | 2.03 |
| 2021-06-22 | 2.03 |
| 2021-06-21 | 2.03 |
| 2021-06-18 | 2.03 |
| 2021-06-17 | 3.28 |
| 2021-06-16 | 3.28 |
| 2021-06-15 | 4.54 |
| 2021-06-11 | 5.80 |
| 2021-06-10 | 7.06 |
| 2021-06-09 | 7.06 |
| 2021-06-08 | 7.06 |
| 2021-06-07 | 8.32 |
| 2021-06-04 | 8.32 |
| 2021-06-03 | 9.58 |
| 2021-06-02 | 9.58 |
| 2021-06-01 | 8.32 |
| 2021-05-31 | 8.32 |
| 2021-05-28 | 8.32 |
| 2021-05-27 | 10.84 |
| 2021-05-26 | 7.06 |
| 2021-05-25 | 4.54 |
| 2021-05-24 | 3.28 |
| 2021-05-21 | 3.28 |
| 2021-05-20 | 3.28 |
| 2021-05-18 | 4.54 |
| 2021-05-17 | 4.54 |
| 2021-05-14 | 3.28 |
| 2021-05-13 | 3.28 |
| 2021-05-12 | 4.54 |
| 2021-05-11 | 3.28 |
| 2021-05-10 | 4.54 |
| 2021-05-07 | 3.28 |
| 2021-05-06 | 3.28 |
| 2021-05-05 | 3.28 |
| 2021-05-04 | 3.28 |
| 2021-05-03 | 3.28 |
| 2021-04-30 | 3.28 |
| 2021-04-29 | 5.80 |
| 2021-04-28 | 8.32 |
| 2021-04-27 | 5.80 |
| 2021-04-26 | 7.06 |
| 2021-04-23 | 8.32 |
| 2021-04-22 | 8.32 |
| 2021-04-21 | 8.32 |
| 2021-04-20 | 10.84 |
| 2021-04-19 | 10.84 |
| 2021-04-16 | 9.58 |
| 2021-04-15 | 8.32 |
| 2021-04-14 | 9.58 |
| 2021-04-13 | 8.32 |
| 2021-04-12 | 8.32 |
| 2021-04-09 | 8.32 |
| 2021-04-08 | 8.32 |
| 2021-04-07 | 7.06 |
| 2021-04-01 | 9.58 |
| 2021-03-31 | 8.32 |
| 2021-03-30 | 13.36 |
| 2021-03-29 | 10.84 |
| 2021-03-26 | 9.58 |
| 2021-03-25 | 9.58 |
| 2021-03-24 | 9.58 |
| 2021-03-23 | 12.10 |
| 2021-03-22 | 13.36 |
| 2021-03-19 | 14.62 |
| 2021-03-18 | 15.88 |
| 2021-03-17 | 15.88 |
| 2021-03-16 | 15.88 |
| 2021-03-15 | 14.62 |
| 2021-03-12 | 13.36 |
| 2021-03-11 | 14.62 |
| 2021-03-10 | 13.36 |
| 2021-03-09 | 12.10 |
| 2021-03-08 | 14.62 |
| 2021-03-05 | 17.14 |
| 2021-03-04 | 12.10 |
| 2021-03-03 | 13.36 |
| 2021-03-02 | 12.10 |
| 2021-03-01 | 17.14 |
| 2021-02-26 | 15.88 |
| 2021-02-25 | 24.70 |
| 2021-02-24 | 22.18 |
| 2021-02-23 | 17.14 |
| 2021-02-22 | 13.36 |
| 2021-02-19 | 13.36 |
| 2021-02-18 | 12.10 |
| 2021-02-17 | 10.84 |
| 2021-02-16 | 10.84 |
| 2021-02-11 | 7.06 |
| 2021-02-10 | 5.80 |
| 2021-02-09 | 5.80 |
| 2021-02-08 | 3.28 |
| 2021-02-05 | 7.06 |
| 2021-02-04 | 7.06 |
| 2021-02-03 | 7.06 |
| 2021-02-02 | 4.54 |
| 2021-02-01 | 4.54 |
| 2021-01-29 | 5.80 |
| 2021-01-28 | 5.80 |
| 2021-01-27 | 9.58 |
| 2021-01-26 | 10.84 |
| 2021-01-25 | 12.10 |
| 2021-01-22 | 13.36 |
| 2021-01-21 | 14.62 |
| 2021-01-20 | 13.36 |
| 2021-01-19 | 13.36 |
| 2021-01-18 | 9.58 |
| 2021-01-15 | 8.32 |
| 2021-01-14 | 12.10 |
| 2021-01-13 | 10.84 |
| 2021-01-12 | 14.62 |
| 2021-01-11 | 38.55 |
| 2021-01-08 | 42.33 |
| 2021-01-07 | 43.59 |
| 2021-01-06 | 44.85 |
| 2021-01-05 | 43.59 |
| 2021-01-04 | 39.81 |
| 2020-12-31 | 44.85 |
| 2020-12-30 | 43.59 |
| 2020-12-29 | 34.77 |
| 2020-12-28 | 33.51 |
| 2020-12-24 | 32.25 |
| 2020-12-23 | 28.48 |
| 2020-12-22 | 28.48 |
| 2020-12-21 | 29.74 |
| 2020-12-18 | 36.03 |
| 2020-12-17 | 34.77 |
| 2020-12-16 | 27.22 |
| 2020-12-15 | 28.48 |
| 2020-12-14 | 24.70 |
| 2020-12-11 | 28.48 |
| 2020-12-10 | 23.44 |
| 2020-12-09 | 20.92 |
| 2020-12-08 | 25.96 |
| 2020-12-07 | 27.22 |
| 2020-12-04 | 19.66 |
| 2020-12-03 | 18.40 |
| 2020-12-02 | 12.10 |
| 2020-12-01 | 7.06 |
| 2020-11-30 | 5.80 |
| 2020-11-27 | 9.58 |
| 2020-11-26 | 3.28 |
| 2020-11-25 | 0.77 |
| 2020-11-24 | -0.49 |
| 2020-11-23 | -0.49 |
| 2020-11-20 | -0.49 |
| 2020-11-19 | -1.75 |
| 2020-11-18 | -1.75 |
| 2020-11-17 | -1.75 |
| 2020-11-16 | -1.75 |
| 2020-11-13 | -1.75 |
| 2020-11-12 | -0.49 |
| 2020-11-11 | 2.03 |
| 2020-11-10 | -1.75 |
| 2020-11-09 | -1.75 |
| 2020-11-06 | -0.49 |
| 2020-11-05 | 0.77 |
| 2020-11-04 | 0.77 |
| 2020-11-03 | -0.49 |
| 2020-11-02 | -1.75 |
| 2020-10-30 | -1.75 |
| 2020-10-29 | -0.49 |
| 2020-10-28 | -0.49 |
| 2020-10-27 | -0.49 |
| 2020-10-23 | -0.49 |
| 2020-10-22 | -0.49 |
| 2020-10-21 | -0.49 |
| 2020-10-20 | -0.49 |
| 2020-10-19 | -1.75 |
| 2020-10-16 | -4.27 |
| 2020-10-15 | -5.53 |
| 2020-10-14 | -1.75 |
| 2020-10-12 | -0.49 |
| 2020-10-09 | -4.27 |
| 2020-10-08 | -9.31 |
| 2020-10-07 | -13.09 |
| 2020-10-06 | -11.83 |
| 2020-10-05 | -13.09 |
| 2020-09-30 | -10.57 |
| 2020-09-29 | -10.57 |
| 2020-09-28 | -9.31 |
| 2020-09-25 | -8.05 |
| 2020-09-24 | -5.53 |
| 2020-09-23 | -5.53 |
| 2020-09-22 | -5.53 |
| 2020-09-21 | -4.32 |
| 2020-09-18 | -5.53 |
| 2020-09-17 | -5.53 |
| 2020-09-16 | -4.32 |
| 2020-09-15 | -4.32 |
| 2020-09-14 | -5.53 |
| 2020-09-11 | -4.32 |
| 2020-09-10 | -5.53 |
| 2020-09-09 | -5.53 |
| 2020-09-08 | -5.53 |
| 2020-09-07 | -4.32 |
| 2020-09-04 | -5.53 |
| 2020-09-03 | -4.32 |
| 2020-09-02 | -3.11 |
| 2020-09-01 | -3.11 |
| 2020-08-31 | -4.32 |
| 2020-08-28 | -3.11 |
| 2020-08-27 | -3.11 |
| 2020-08-26 | -1.90 |
| 2020-08-25 | -1.90 |
| 2020-08-24 | -1.90 |
| 2020-08-21 | 0.52 |
| 2020-08-20 | -3.11 |
| 2020-08-19 | -3.11 |
| 2020-08-18 | -1.90 |
| 2020-08-17 | -3.11 |
| 2020-08-14 | -3.11 |
| 2020-08-13 | -5.53 |
| 2020-08-12 | -5.53 |
| 2020-08-11 | -5.53 |
| 2020-08-10 | -5.53 |
| 2020-08-07 | -5.53 |
| 2020-08-06 | -3.11 |
| 2020-08-05 | -3.11 |
| 2020-08-04 | -1.90 |
| 2020-08-03 | -4.32 |
| 2020-07-31 | -4.32 |
| 2020-07-30 | -5.53 |
| 2020-07-29 | -3.11 |
| 2020-07-28 | -5.53 |
| 2020-07-27 | -6.74 |
| 2020-07-24 | -3.11 |
| 2020-07-23 | 0.52 |
| 2020-07-22 | -0.69 |
| 2020-07-21 | 2.95 |
| 2020-07-20 | 2.95 |
| 2020-07-17 | 0.52 |
| 2020-07-16 | 1.73 |
| 2020-07-15 | 4.16 |
| 2020-07-14 | 5.37 |
| 2020-07-13 | 7.79 |
| 2020-07-10 | 6.58 |
| 2020-07-09 | 11.42 |
| 2020-07-08 | 5.37 |
| 2020-07-07 | 4.16 |
| 2020-07-06 | 6.58 |
| 2020-07-03 | 0.52 |
| 2020-07-02 | -1.90 |
| 2020-06-30 | -4.32 |
| 2020-06-29 | 0.52 |
| 2020-06-26 | -0.69 |
| 2020-06-24 | 0.52 |
| 2020-06-23 | 1.73 |
| 2020-06-22 | 2.95 |
| 2020-06-19 | 4.16 |
| 2020-06-18 | 2.95 |
| 2020-06-17 | -0.69 |
| 2020-06-16 | 2.95 |
| 2020-06-15 | 1.73 |
| 2020-06-12 | 0.52 |
| 2020-06-11 | 1.73 |
| 2020-06-10 | 0.52 |
| 2020-06-09 | 0.52 |
| 2020-06-08 | 1.73 |
| 2020-06-05 | 7.79 |
| 2020-06-04 | -10.38 |
| 2020-06-03 | -9.17 |
| 2020-06-02 | -10.38 |
| 2020-06-01 | -10.38 |
| 2020-05-29 | -14.01 |
| 2020-05-28 | -14.01 |
| 2020-05-27 | -12.80 |
| 2020-05-26 | -11.59 |
| 2020-05-25 | -14.01 |
| 2020-05-22 | -12.80 |
| 2020-05-21 | -10.38 |
| 2020-05-20 | -9.17 |
| 2020-05-19 | -10.38 |
| 2020-05-18 | -12.80 |
| 2020-05-15 | -12.80 |
| 2020-05-14 | -12.80 |
| 2020-05-13 | -10.38 |
| 2020-05-12 | -9.17 |
| 2020-05-11 | -7.95 |
| 2020-05-08 | -10.38 |
| 2020-05-07 | -11.59 |
| 2020-05-06 | -10.38 |
| 2020-05-05 | -12.80 |
| 2020-05-04 | -14.01 |
| 2020-04-29 | -10.38 |
| 2020-04-28 | -9.17 |
| 2020-04-27 | -11.59 |
| 2020-04-24 | -11.59 |
| 2020-04-23 | -12.80 |
| 2020-04-22 | -11.59 |
| 2020-04-21 | -11.59 |
| 2020-04-20 | -9.17 |
| 2020-04-17 | -10.38 |
| 2020-04-16 | -10.38 |
| 2020-04-15 | -10.38 |
| 2020-04-14 | -9.17 |
| 2020-04-09 | -10.38 |
| 2020-04-08 | -10.38 |
| 2020-04-07 | -12.80 |
| 2020-04-06 | -15.22 |
| 2020-04-03 | -12.80 |
| 2020-04-02 | -11.59 |
| 2020-04-01 | -12.80 |
| 2020-03-31 | -9.17 |
| 2020-03-30 | -9.17 |
| 2020-03-27 | -7.95 |
| 2020-03-26 | -9.17 |
| 2020-03-25 | -9.17 |
| 2020-03-24 | -11.59 |
| 2020-03-23 | -14.01 |
| 2020-03-20 | -10.38 |
| 2020-03-19 | -11.59 |
| 2020-03-18 | -10.38 |
| 2020-03-17 | -10.38 |
| 2020-03-16 | -10.38 |
| 2020-03-13 | -6.74 |
| 2020-03-12 | -1.90 |
| 2020-03-11 | 0.52 |
| 2020-03-10 | -0.69 |
| 2020-03-09 | 0.52 |
| 2020-03-06 | 5.37 |
| 2020-03-05 | 7.79 |
| 2020-03-04 | 7.79 |
| 2020-03-03 | 5.37 |
| 2020-03-02 | 7.79 |
| 2020-02-28 | 4.16 |
| 2020-02-27 | 7.79 |
| 2020-02-26 | 4.16 |
| 2020-02-25 | 5.37 |
| 2020-02-24 | 5.37 |
| 2020-02-21 | 6.58 |
| 2020-02-20 | 9.00 |
| 2020-02-19 | 9.00 |
| 2020-02-18 | 9.00 |
| 2020-02-17 | 10.21 |
| 2020-02-14 | 9.00 |
| 2020-02-13 | 10.21 |
| 2020-02-12 | 9.00 |
| 2020-02-11 | 9.00 |
| 2020-02-10 | 7.79 |
| 2020-02-07 | 7.79 |
| 2020-02-06 | 9.00 |
| 2020-02-05 | 9.00 |
| 2020-02-04 | 7.79 |
| 2020-02-03 | 5.37 |
| 2020-01-31 | 5.37 |
| 2020-01-30 | 5.37 |
| 2020-01-29 | 7.79 |
| 2020-01-24 | 13.85 |
| 2020-01-23 | 15.06 |
| 2020-01-22 | 21.11 |
| 2020-01-21 | 21.11 |
| 2020-01-20 | 27.17 |
| 2020-01-17 | 29.59 |
| 2020-01-16 | 18.69 |
| 2020-01-15 | 19.90 |
| 2020-01-14 | 19.90 |
| 2020-01-13 | 19.90 |
| 2020-01-10 | 19.90 |
| 2020-01-09 | 19.90 |
| 2020-01-08 | 18.69 |
| 2020-01-07 | 22.32 |
| 2020-01-06 | 21.11 |
| 2020-01-03 | 23.53 |
| 2020-01-02 | 24.75 |
| 2019-12-31 | 19.90 |
| 2019-12-30 | 21.11 |
| 2019-12-27 | 19.90 |
| 2019-12-24 | 13.85 |
| 2019-12-23 | 12.63 |
| 2019-12-20 | 13.85 |
| 2019-12-19 | 12.63 |
| 2019-12-18 | 12.63 |
| 2019-12-17 | 12.63 |
| 2019-12-16 | 11.42 |
| 2019-12-13 | 11.42 |
| 2019-12-12 | 10.21 |
| 2019-12-11 | 10.21 |
| 2019-12-10 | 9.00 |
| 2019-12-09 | 10.21 |
| 2019-12-06 | 9.00 |
| 2019-12-05 | 10.21 |
| 2019-12-04 | 10.21 |
| 2019-12-03 | 9.00 |
| 2019-12-02 | 9.00 |
| 2019-11-29 | 10.21 |
| 2019-11-28 | 10.21 |
| 2019-11-27 | 10.21 |
| 2019-11-26 | 11.42 |
| 2019-11-25 | 11.42 |
| 2019-11-22 | 11.42 |
| 2019-11-21 | 11.42 |
| 2019-11-20 | 12.63 |
| 2019-11-19 | 11.42 |
| 2019-11-18 | 11.42 |
| 2019-11-15 | 9.00 |
| 2019-11-14 | 9.00 |
| 2019-11-13 | 9.00 |
| 2019-11-12 | 11.42 |
| 2019-11-11 | 10.21 |
| 2019-11-08 | 15.06 |
| 2019-11-07 | 13.85 |
| 2019-11-06 | 13.85 |
| 2019-11-05 | 13.85 |
| 2019-11-04 | 11.42 |
| 2019-11-01 | 11.42 |
| 2019-10-31 | 10.21 |
| 2019-10-30 | 10.21 |
| 2019-10-29 | 11.42 |
| 2019-10-28 | 11.42 |
| 2019-10-25 | 11.42 |
| 2019-10-24 | 12.63 |
| 2019-10-23 | 10.21 |
| 2019-10-22 | 12.63 |
| 2019-10-21 | 12.63 |
| 2019-10-18 | 12.63 |
| 2019-10-17 | 13.85 |
| 2019-10-16 | 12.63 |
| 2019-10-15 | 13.85 |
| 2019-10-14 | 15.06 |
| 2019-10-11 | 15.06 |
| 2019-10-10 | 13.85 |
| 2019-10-09 | 12.63 |
| 2019-10-08 | 13.85 |
| 2019-10-04 | 12.63 |
| 2019-10-03 | 11.42 |
| 2019-10-02 | 12.63 |
| 2019-09-30 | 12.63 |
| 2019-09-27 | 11.42 |
| 2019-09-26 | 15.06 |
| 2019-09-25 | 13.85 |
| 2019-09-24 | 16.27 |
| 2019-09-23 | 16.27 |
| 2019-09-20 | 18.69 |
| 2019-09-19 | 19.90 |
| 2019-09-18 | 22.32 |
| 2019-09-17 | 19.90 |
| 2019-09-16 | 19.90 |
| 2019-09-13 | 23.36 |
| 2019-09-12 | 21.05 |
| 2019-09-11 | 21.05 |
| 2019-09-10 | 19.90 |
| 2019-09-09 | 18.75 |
| 2019-09-06 | 21.05 |
| 2019-09-05 | 19.90 |
| 2019-09-04 | 12.98 |
| 2019-09-03 | 11.83 |
| 2019-09-02 | 12.98 |
| 2019-08-30 | 11.83 |
| 2019-08-29 | 11.83 |
| 2019-08-28 | 11.83 |
| 2019-08-27 | 12.98 |
| 2019-08-26 | 12.98 |
| 2019-08-23 | 15.29 |
| 2019-08-22 | 16.44 |
| 2019-08-21 | 17.60 |
| 2019-08-20 | 18.75 |
| 2019-08-19 | 19.90 |
| 2019-08-16 | 11.83 |
| 2019-08-15 | 9.53 |
| 2019-08-14 | 10.68 |
| 2019-08-13 | 9.53 |
| 2019-08-12 | 11.83 |
| 2019-08-09 | 9.53 |
| 2019-08-08 | 10.68 |
| 2019-08-07 | 10.68 |
| 2019-08-06 | 8.37 |
| 2019-08-05 | 12.98 |
| 2019-08-02 | 19.90 |
| 2019-08-01 | 22.21 |
| 2019-07-31 | 24.51 |
| 2019-07-30 | 25.67 |
| 2019-07-29 | 24.51 |
| 2019-07-26 | 25.67 |
| 2019-07-25 | 26.82 |
| 2019-07-24 | 26.82 |
| 2019-07-23 | 27.97 |
| 2019-07-22 | 27.97 |
| 2019-07-19 | 30.28 |
| 2019-07-18 | 29.12 |
| 2019-07-17 | 30.28 |
| 2019-07-16 | 30.28 |
| 2019-07-15 | 29.12 |
| 2019-07-12 | 32.58 |
| 2019-07-11 | 31.43 |
| 2019-07-10 | 31.43 |
| 2019-07-09 | 30.28 |
| 2019-07-08 | 33.74 |
| 2019-07-05 | 36.04 |
| 2019-07-04 | 34.89 |
| 2019-07-03 | 36.04 |
| 2019-07-02 | 34.89 |
| 2019-06-28 | 32.58 |
| 2019-06-27 | 32.58 |
| 2019-06-26 | 26.82 |
| 2019-06-25 | 30.28 |
| 2019-06-24 | 32.58 |
| 2019-06-21 | 31.43 |
| 2019-06-20 | 32.58 |
| 2019-06-19 | 31.43 |
| 2019-06-18 | 29.12 |
| 2019-06-17 | 30.28 |
| 2019-06-14 | 31.43 |
| 2019-06-13 | 32.58 |
| 2019-06-12 | 32.58 |
| 2019-06-11 | 38.35 |
| 2019-06-10 | 34.89 |
| 2019-06-06 | 36.04 |
| 2019-06-05 | 33.74 |
| 2019-06-04 | 31.43 |
| 2019-06-03 | 30.28 |
| 2019-05-31 | 30.28 |
| 2019-05-30 | 29.12 |
| 2019-05-29 | 29.12 |
| 2019-05-28 | 27.97 |
| 2019-05-27 | 22.21 |
| 2019-05-24 | 22.21 |
| 2019-05-23 | 19.90 |
| 2019-05-22 | 25.67 |
| 2019-05-21 | 26.82 |
| 2019-05-20 | 24.51 |
| 2019-05-17 | 27.97 |
| 2019-05-16 | 30.28 |
| 2019-05-15 | 29.12 |
| 2019-05-14 | 27.97 |
| 2019-05-10 | 31.43 |
| 2019-05-09 | 29.12 |
| 2019-05-08 | 32.58 |
| 2019-05-07 | 33.74 |
| 2019-05-06 | 32.58 |
| 2019-05-03 | 40.65 |
| 2019-05-02 | 37.19 |
| 2019-04-30 | 37.19 |
| 2019-04-29 | 37.19 |
| 2019-04-26 | 39.50 |
| 2019-04-25 | 38.35 |
| 2019-04-24 | 40.65 |
| 2019-04-23 | 42.96 |
| 2019-04-18 | 46.42 |
| 2019-04-17 | 45.27 |
| 2019-04-16 | 47.57 |
| 2019-04-15 | 47.57 |
| 2019-04-12 | 46.42 |
| 2019-04-11 | 45.27 |
| 2019-04-10 | 48.72 |
| 2019-04-09 | 49.88 |
| 2019-04-08 | 46.42 |
| 2019-04-04 | 49.88 |
| 2019-04-03 | 51.03 |
| 2019-04-02 | 49.88 |
| 2019-04-01 | 47.57 |
| 2019-03-29 | 45.27 |
| 2019-03-28 | 44.11 |
| 2019-03-27 | 44.11 |
| 2019-03-26 | 44.11 |
| 2019-03-25 | 44.11 |
| 2019-03-22 | 49.88 |
| 2019-03-21 | 51.03 |
| 2019-03-20 | 48.72 |
| 2019-03-19 | 51.03 |
| 2019-03-18 | 48.72 |
| 2019-03-15 | 45.27 |
| 2019-03-14 | 48.72 |
| 2019-03-13 | 46.42 |
| 2019-03-12 | 45.27 |
| 2019-03-11 | 48.72 |
| 2019-03-08 | 45.27 |
| 2019-03-07 | 49.88 |
| 2019-03-06 | 55.64 |
| 2019-03-05 | 55.64 |
| 2019-03-04 | 57.95 |
| 2019-03-01 | 54.49 |
| 2019-02-28 | 51.03 |
| 2019-02-27 | 55.64 |
| 2019-02-26 | 59.10 |
| 2019-02-25 | 62.56 |
| 2019-02-22 | 56.79 |
| 2019-02-21 | 42.96 |
| 2019-02-20 | 39.50 |
| 2019-02-19 | 38.35 |
| 2019-02-18 | 37.19 |
| 2019-02-15 | 36.04 |
| 2019-02-14 | 39.50 |
| 2019-02-13 | 41.81 |
| 2019-02-12 | 34.89 |
| 2019-02-11 | 34.89 |
| 2019-02-08 | 36.04 |
| 2019-02-04 | 36.04 |
| 2019-02-01 | 36.04 |
| 2019-01-31 | 36.04 |
| 2019-01-30 | 32.58 |
| 2019-01-29 | 32.58 |
| 2019-01-28 | 31.43 |
| 2019-01-25 | 32.58 |
| 2019-01-24 | 32.58 |
| 2019-01-23 | 31.43 |
| 2019-01-22 | 30.28 |
| 2019-01-21 | 32.58 |
| 2019-01-18 | 32.58 |
| 2019-01-17 | 32.58 |
| 2019-01-16 | 32.58 |
| 2019-01-15 | 32.58 |
| 2019-01-14 | 31.43 |
| 2019-01-11 | 30.28 |
| 2019-01-10 | 29.12 |
| 2019-01-09 | 27.97 |
| 2019-01-08 | 29.12 |
| 2019-01-07 | 27.97 |
| 2019-01-04 | 25.67 |
| 2019-01-03 | 25.67 |
| 2019-01-02 | 25.67 |
| 2018-12-31 | 27.97 |
| 2018-12-28 | 25.67 |
| 2018-12-27 | 25.67 |
| 2018-12-24 | 31.43 |
| 2018-12-21 | 32.58 |
| 2018-12-20 | 31.43 |
| 2018-12-19 | 32.58 |
| 2018-12-18 | 32.58 |
| 2018-12-17 | 31.43 |
| 2018-12-14 | 34.89 |
| 2018-12-13 | 34.89 |
| 2018-12-12 | 33.74 |
| 2018-12-11 | 33.74 |
| 2018-12-10 | 32.58 |
| 2018-12-07 | 34.89 |
| 2018-12-06 | 34.89 |
| 2018-12-05 | 37.19 |
| 2018-12-04 | 40.65 |
| 2018-12-03 | 39.50 |
| 2018-11-30 | 37.19 |
| 2018-11-29 | 38.35 |
| 2018-11-28 | 41.81 |
| 2018-11-27 | 38.35 |
| 2018-11-26 | 40.65 |
| 2018-11-23 | 41.81 |
| 2018-11-22 | 42.96 |
| 2018-11-21 | 44.11 |
| 2018-11-20 | 41.81 |
| 2018-11-19 | 42.96 |
| 2018-11-16 | 41.81 |
| 2018-11-15 | 42.96 |
| 2018-11-14 | 40.65 |
| 2018-11-13 | 42.96 |
| 2018-11-12 | 38.35 |
| 2018-11-09 | 38.35 |
| 2018-11-08 | 41.81 |
| 2018-11-07 | 41.81 |
| 2018-11-06 | 41.81 |
| 2018-11-05 | 39.50 |
| 2018-11-02 | 41.81 |
| 2018-11-01 | 36.04 |
| 2018-10-31 | 32.58 |
| 2018-10-30 | 32.58 |
| 2018-10-29 | 32.58 |
| 2018-10-26 | 32.58 |
| 2018-10-25 | 31.43 |
| 2018-10-24 | 32.58 |
| 2018-10-23 | 32.58 |
| 2018-10-22 | 38.35 |
| 2018-10-19 | 34.89 |
| 2018-10-18 | 32.58 |
| 2018-10-16 | 31.43 |
| 2018-10-15 | 29.12 |
| 2018-10-12 | 33.74 |
| 2018-10-11 | 31.43 |
| 2018-10-10 | 39.50 |
| 2018-10-09 | 38.35 |
| 2018-10-08 | 38.35 |
| 2018-10-05 | 40.65 |
| 2018-10-04 | 42.96 |
| 2018-10-03 | 45.27 |
| 2018-10-02 | 45.27 |
| 2018-09-28 | 47.57 |
| 2018-09-27 | 47.57 |
| 2018-09-26 | 48.72 |
| 2018-09-24 | 46.42 |
| 2018-09-21 | 53.34 |
| 2018-09-20 | 49.88 |
| 2018-09-19 | 52.18 |
| 2018-09-18 | 48.72 |
| 2018-09-17 | 47.57 |
| 2018-09-14 | 48.72 |
| 2018-09-13 | 46.42 |
| 2018-09-12 | 44.11 |
| 2018-09-11 | 46.42 |
| 2018-09-10 | 47.57 |
| 2018-09-07 | 52.18 |
| 2018-09-06 | 51.03 |
| 2018-09-05 | 53.34 |
| 2018-09-04 | 57.95 |
| 2018-09-03 | 56.79 |
| 2018-08-31 | 59.10 |
| 2018-08-30 | 59.10 |
| 2018-08-29 | 61.41 |
| 2018-08-28 | 62.56 |
| 2018-08-27 | 62.56 |
| 2018-08-24 | 59.10 |
| 2018-08-23 | 61.41 |
| 2018-08-22 | 60.25 |
| 2018-08-21 | 59.14 |
| 2018-08-20 | 56.91 |
| 2018-08-17 | 55.80 |
| 2018-08-16 | 54.69 |
| 2018-08-15 | 53.58 |
| 2018-08-14 | 60.25 |
| 2018-08-13 | 61.37 |
| 2018-08-10 | 64.70 |
| 2018-08-09 | 62.48 |
| 2018-08-08 | 60.25 |
| 2018-08-07 | 61.37 |
| 2018-08-06 | 54.69 |
| 2018-08-03 | 58.03 |
| 2018-08-02 | 62.48 |
| 2018-08-01 | 64.70 |
| 2018-07-31 | 69.16 |
| 2018-07-30 | 70.27 |
| 2018-07-27 | 72.49 |
| 2018-07-26 | 70.27 |
| 2018-07-25 | 71.38 |
| 2018-07-24 | 71.38 |
| 2018-07-23 | 70.27 |
| 2018-07-20 | 65.82 |
| 2018-07-19 | 64.70 |
| 2018-07-18 | 64.70 |
| 2018-07-17 | 65.82 |
| 2018-07-16 | 66.93 |
| 2018-07-13 | 66.93 |
| 2018-07-12 | 66.93 |
| 2018-07-11 | 64.70 |
| 2018-07-10 | 68.04 |
| 2018-07-09 | 72.49 |
| 2018-07-06 | 64.70 |
| 2018-07-05 | 65.82 |
| 2018-07-04 | 63.59 |
| 2018-07-03 | 65.82 |
| 2018-06-29 | 70.27 |
| 2018-06-28 | 60.25 |
| 2018-06-27 | 60.25 |
| 2018-06-26 | 63.59 |
| 2018-06-25 | 70.27 |
| 2018-06-22 | 75.83 |
| 2018-06-21 | 75.83 |
| 2018-06-20 | 75.83 |
| 2018-06-19 | 74.72 |
| 2018-06-15 | 83.62 |
| 2018-06-14 | 84.74 |
| 2018-06-13 | 89.19 |
| 2018-06-12 | 90.30 |
| 2018-06-11 | 89.19 |
| 2018-06-08 | 88.07 |
| 2018-06-07 | 88.07 |
| 2018-06-06 | 86.96 |
| 2018-06-05 | 88.07 |
| 2018-06-04 | 85.85 |
| 2018-06-01 | 82.51 |
| 2018-05-31 | 84.74 |
| 2018-05-30 | 82.51 |
| 2018-05-29 | 91.41 |
| 2018-05-28 | 95.86 |
| 2018-05-25 | 100.32 |
| 2018-05-24 | 105.88 |
| 2018-05-23 | 90.30 |
| 2018-05-21 | 90.30 |
| 2018-05-18 | 90.30 |
| 2018-05-17 | 90.30 |
| 2018-05-16 | 90.30 |
| 2018-05-15 | 91.41 |
| 2018-05-14 | 91.41 |
| 2018-05-11 | 90.30 |
| 2018-05-10 | 86.96 |
| 2018-05-09 | 86.96 |
| 2018-05-08 | 88.07 |
| 2018-05-07 | 88.07 |
| 2018-05-04 | 88.07 |
| 2018-05-03 | 90.30 |
| 2018-05-02 | 93.64 |
| 2018-04-30 | 91.41 |
| 2018-04-27 | 91.41 |
| 2018-04-26 | 89.19 |
| 2018-04-25 | 92.53 |
| 2018-04-24 | 91.41 |
| 2018-04-23 | 86.96 |
| 2018-04-20 | 89.19 |
| 2018-04-19 | 94.75 |
| 2018-04-18 | 86.96 |
| 2018-04-17 | 92.53 |
| 2018-04-16 | 93.64 |
| 2018-04-13 | 100.32 |
| 2018-04-12 | 103.65 |
| 2018-04-11 | 104.77 |
| 2018-04-10 | 102.54 |
| 2018-04-09 | 99.20 |
| 2018-04-06 | 95.86 |
| 2018-04-04 | 93.64 |
| 2018-04-03 | 94.75 |
| 2018-03-29 | 96.98 |
| 2018-03-28 | 99.20 |
| 2018-03-27 | 103.65 |
| 2018-03-26 | 101.43 |
| 2018-03-23 | 98.09 |
| 2018-03-22 | 108.11 |
| 2018-03-21 | 109.22 |
| 2018-03-20 | 110.33 |
| 2018-03-19 | 111.44 |
| 2018-03-16 | 114.78 |
| 2018-03-15 | 119.23 |
| 2018-03-14 | 118.12 |
| 2018-03-13 | 114.78 |
| 2018-03-12 | 118.12 |
| 2018-03-09 | 113.67 |
| 2018-03-08 | 108.11 |
| 2018-03-07 | 104.77 |
| 2018-03-06 | 108.11 |
| 2018-03-05 | 103.65 |
| 2018-03-02 | 105.88 |
| 2018-03-01 | 108.11 |
| 2018-02-28 | 105.88 |
| 2018-02-27 | 106.99 |
| 2018-02-26 | 114.78 |
| 2018-02-23 | 115.90 |
| 2018-02-22 | 113.67 |
| 2018-02-21 | 117.01 |
| 2018-02-20 | 111.44 |
| 2018-02-15 | 114.78 |
| 2018-02-14 | 109.22 |
| 2018-02-13 | 102.54 |
| 2018-02-12 | 102.54 |
| 2018-02-09 | 101.43 |
| 2018-02-08 | 118.12 |
| 2018-02-07 | 118.12 |
| 2018-02-06 | 120.35 |
| 2018-02-05 | 140.38 |
| 2018-02-02 | 151.51 |
| 2018-02-01 | 151.51 |
| 2018-01-31 | 162.64 |
| 2018-01-30 | 161.52 |
| 2018-01-29 | 159.30 |
| 2018-01-26 | 159.30 |
| 2018-01-25 | 140.38 |
| 2018-01-24 | 140.38 |
| 2018-01-23 | 139.27 |
| 2018-01-22 | 142.60 |
| 2018-01-19 | 133.70 |
| 2018-01-18 | 129.25 |
| 2018-01-17 | 131.48 |
| 2018-01-16 | 135.93 |
| 2018-01-15 | 129.25 |
| 2018-01-12 | 139.27 |
| 2018-01-11 | 137.04 |
| 2018-01-10 | 142.60 |
| 2018-01-09 | 148.17 |
| 2018-01-08 | 152.62 |
| 2018-01-05 | 143.72 |
| 2018-01-04 | 140.38 |
| 2018-01-03 | 137.04 |
| 2018-01-02 | 138.15 |
| 2017-12-29 | 128.14 |
| 2017-12-28 | 123.69 |
| 2017-12-27 | 124.80 |
| 2017-12-22 | 120.35 |
| 2017-12-21 | 121.46 |
| 2017-12-20 | 117.01 |
| 2017-12-19 | 123.69 |
| 2017-12-18 | 127.02 |
| 2017-12-15 | 127.02 |
| 2017-12-14 | 131.48 |
| 2017-12-13 | 123.69 |
| 2017-12-12 | 122.57 |
| 2017-12-11 | 123.69 |
| 2017-12-08 | 124.80 |
| 2017-12-07 | 113.67 |
| 2017-12-06 | 112.56 |
| 2017-12-05 | 123.69 |
| 2017-12-04 | 109.22 |
| 2017-12-01 | 109.22 |
| 2017-11-30 | 112.56 |
| 2017-11-29 | 113.67 |
| 2017-11-28 | 105.88 |
| 2017-11-27 | 103.65 |
| 2017-11-24 | 111.44 |
| 2017-11-23 | 110.33 |
| 2017-11-22 | 117.01 |
| 2017-11-21 | 111.44 |
| 2017-11-20 | 109.22 |
| 2017-11-17 | 105.88 |
| 2017-11-16 | 111.44 |
| 2017-11-15 | 109.22 |
| 2017-11-14 | 115.90 |
| 2017-11-13 | 121.46 |
| 2017-11-10 | 124.80 |
| 2017-11-09 | 128.14 |
| 2017-11-08 | 125.91 |
| 2017-11-07 | 131.48 |
| 2017-11-06 | 130.36 |
| 2017-11-03 | 131.48 |
| 2017-11-02 | 130.36 |
| 2017-11-01 | 138.15 |
| 2017-10-31 | 142.60 |
| 2017-10-30 | 143.72 |
| 2017-10-27 | 151.51 |
| 2017-10-26 | 157.07 |
| 2017-10-25 | 125.91 |
| 2017-10-24 | 123.69 |
| 2017-10-23 | 127.02 |
| 2017-10-20 | 129.25 |
| 2017-10-19 | 121.46 |
| 2017-10-18 | 134.81 |
| 2017-10-17 | 132.59 |
| 2017-10-16 | 143.72 |
| 2017-10-13 | 140.38 |
| 2017-10-12 | 148.17 |
| 2017-10-11 | 144.83 |
| 2017-10-10 | 165.98 |
| 2017-10-09 | 167.09 |
| 2017-10-06 | 168.20 |
| 2017-10-04 | 161.52 |
| 2017-10-03 | 163.75 |
| 2017-09-29 | 148.17 |
| 2017-09-28 | 120.35 |
| 2017-09-27 | 130.36 |
| 2017-09-26 | 96.98 |
| 2017-09-25 | 99.20 |
| 2017-09-22 | 121.46 |
| 2017-09-21 | 122.57 |
| 2017-09-20 | 102.54 |
| 2017-09-19 | 96.98 |
| 2017-09-18 | 98.09 |
| 2017-09-15 | 95.86 |
| 2017-09-14 | 89.19 |
| 2017-09-13 | 86.96 |
| 2017-09-12 | 90.30 |
| 2017-09-11 | 82.51 |
| 2017-09-08 | 80.28 |
| 2017-09-07 | 81.40 |
| 2017-09-06 | 78.06 |
| 2017-09-05 | 80.28 |
| 2017-09-04 | 80.28 |
| 2017-09-01 | 82.51 |
| 2017-08-31 | 79.17 |
| 2017-08-30 | 79.17 |
| 2017-08-29 | 74.72 |
| 2017-08-28 | 75.83 |
| 2017-08-25 | 74.72 |
| 2017-08-24 | 74.72 |
| 2017-08-22 | 74.72 |
| 2017-08-21 | 72.56 |
| 2017-08-18 | 72.56 |
| 2017-08-17 | 73.64 |
| 2017-08-16 | 73.64 |
| 2017-08-15 | 73.64 |
| 2017-08-14 | 76.88 |
| 2017-08-11 | 72.56 |
| 2017-08-10 | 79.03 |
| 2017-08-09 | 81.19 |
| 2017-08-08 | 79.03 |
| 2017-08-07 | 82.27 |
| 2017-08-04 | 81.19 |
| 2017-08-03 | 80.11 |
| 2017-08-02 | 83.35 |
| 2017-08-01 | 83.35 |
| 2017-07-31 | 83.35 |
| 2017-07-28 | 86.58 |
| 2017-07-27 | 87.66 |
| 2017-07-26 | 84.43 |
| 2017-07-25 | 83.35 |
| 2017-07-24 | 87.66 |
| 2017-07-21 | 89.82 |
| 2017-07-20 | 86.58 |
| 2017-07-19 | 86.58 |
| 2017-07-18 | 69.33 |
| 2017-07-17 | 70.41 |
| 2017-07-14 | 71.48 |
| 2017-07-13 | 65.01 |
| 2017-07-12 | 66.09 |
| 2017-07-11 | 66.09 |
| 2017-07-10 | 65.01 |
| 2017-07-07 | 67.17 |
| 2017-07-06 | 68.25 |
| 2017-07-05 | 63.93 |
| 2017-07-04 | 67.17 |
| 2017-07-03 | 63.93 |
| 2017-06-30 | 56.39 |
| 2017-06-29 | 55.31 |
| 2017-06-28 | 57.46 |
| 2017-06-27 | 57.46 |
| 2017-06-26 | 60.70 |
| 2017-06-23 | 58.54 |
| 2017-06-22 | 58.54 |
| 2017-06-21 | 58.54 |
| 2017-06-20 | 58.54 |
| 2017-06-19 | 58.54 |
| 2017-06-16 | 56.39 |
| 2017-06-15 | 55.31 |
| 2017-06-14 | 56.39 |
| 2017-06-13 | 56.39 |
| 2017-06-12 | 55.31 |
| 2017-06-09 | 57.46 |
| 2017-06-08 | 59.62 |
| 2017-06-07 | 59.62 |
| 2017-06-06 | 61.78 |
| 2017-06-05 | 59.62 |
| 2017-06-02 | 59.62 |
| 2017-06-01 | 58.54 |
| 2017-05-31 | 60.70 |
| 2017-05-29 | 61.78 |
| 2017-05-26 | 55.31 |
| 2017-05-25 | 56.39 |
| 2017-05-24 | 56.39 |
| 2017-05-23 | 56.39 |
| 2017-05-22 | 59.62 |
| 2017-05-19 | 60.70 |
| 2017-05-18 | 59.62 |
| 2017-05-17 | 60.70 |
| 2017-05-16 | 60.70 |
| 2017-05-15 | 60.70 |
| 2017-05-12 | 59.62 |
| 2017-05-11 | 60.70 |
| 2017-05-10 | 60.70 |
| 2017-05-09 | 61.78 |
| 2017-05-08 | 60.70 |
| 2017-05-05 | 62.86 |
| 2017-05-04 | 63.93 |
| 2017-05-02 | 67.17 |
| 2017-04-28 | 63.93 |
| 2017-04-27 | 61.78 |
| 2017-04-26 | 62.86 |
| 2017-04-25 | 62.86 |
| 2017-04-24 | 59.62 |
| 2017-04-21 | 61.78 |
| 2017-04-20 | 61.78 |
| 2017-04-19 | 65.01 |
| 2017-04-18 | 65.01 |
| 2017-04-13 | 72.56 |
| 2017-04-12 | 69.33 |
| 2017-04-11 | 68.25 |
| 2017-04-10 | 68.25 |
| 2017-04-07 | 69.33 |
| 2017-04-06 | 70.41 |
| 2017-04-05 | 73.64 |
| 2017-04-03 | 71.48 |
| 2017-03-31 | 72.56 |
| 2017-03-30 | 72.56 |
| 2017-03-29 | 74.72 |
| 2017-03-28 | 75.80 |
| 2017-03-27 | 74.72 |
| 2017-03-24 | 80.11 |
| 2017-03-23 | 79.03 |
| 2017-03-22 | 79.03 |
| 2017-03-21 | 83.35 |
| 2017-03-20 | 80.11 |
| 2017-03-17 | 80.11 |
| 2017-03-16 | 81.19 |
| 2017-03-15 | 76.88 |
| 2017-03-14 | 79.03 |
| 2017-03-13 | 79.03 |
| 2017-03-10 | 71.48 |
| 2017-03-09 | 73.64 |
| 2017-03-08 | 75.80 |
| 2017-03-07 | 75.80 |
| 2017-03-06 | 72.56 |
| 2017-03-03 | 72.56 |
| 2017-03-02 | 73.64 |
| 2017-03-01 | 73.64 |
| 2017-02-28 | 74.72 |
| 2017-02-27 | 74.72 |
| 2017-02-24 | 76.88 |
| 2017-02-23 | 77.96 |
| 2017-02-22 | 77.96 |
| 2017-02-21 | 77.96 |
| 2017-02-20 | 77.96 |
| 2017-02-17 | 76.88 |
| 2017-02-16 | 80.11 |
| 2017-02-15 | 79.03 |
| 2017-02-14 | 80.11 |
| 2017-02-13 | 81.19 |
| 2017-02-10 | 80.11 |
| 2017-02-09 | 80.11 |
| 2017-02-08 | 75.80 |
| 2017-02-07 | 73.64 |
| 2017-02-06 | 74.72 |
| 2017-02-03 | 77.96 |
| 2017-02-02 | 77.96 |
| 2017-02-01 | 77.96 |
| 2017-01-27 | 80.11 |
| 2017-01-26 | 81.19 |
| 2017-01-25 | 79.03 |
| 2017-01-24 | 77.96 |
| 2017-01-23 | 77.96 |
| 2017-01-20 | 81.19 |
| 2017-01-19 | 84.43 |
| 2017-01-18 | 83.35 |
| 2017-01-17 | 81.19 |
| 2017-01-16 | 81.19 |
| 2017-01-13 | 86.58 |
| 2017-01-12 | 86.58 |
| 2017-01-11 | 76.88 |
| 2017-01-10 | 75.80 |
| 2017-01-09 | 73.64 |
| 2017-01-06 | 73.64 |
| 2017-01-05 | 74.72 |
| 2017-01-04 | 72.56 |
| 2017-01-03 | 73.64 |
| 2016-12-30 | 74.72 |
| 2016-12-29 | 74.72 |
| 2016-12-28 | 70.41 |
| 2016-12-23 | 72.56 |
| 2016-12-22 | 73.64 |
| 2016-12-21 | 73.64 |
| 2016-12-20 | 74.72 |
| 2016-12-19 | 76.88 |
| 2016-12-16 | 80.11 |
| 2016-12-15 | 77.96 |
| 2016-12-14 | 80.11 |
| 2016-12-13 | 81.19 |
| 2016-12-12 | 80.11 |
| 2016-12-09 | 86.58 |
| 2016-12-08 | 85.51 |
| 2016-12-07 | 85.51 |
| 2016-12-06 | 85.51 |
| 2016-12-05 | 84.43 |
| 2016-12-02 | 90.90 |
| 2016-12-01 | 90.90 |
| 2016-11-30 | 94.13 |
| 2016-11-29 | 95.21 |
| 2016-11-28 | 84.43 |
| 2016-11-25 | 81.19 |
| 2016-11-24 | 80.11 |
| 2016-11-23 | 79.03 |
| 2016-11-22 | 77.96 |
| 2016-11-21 | 75.80 |
| 2016-11-18 | 73.64 |
| 2016-11-17 | 76.88 |
| 2016-11-16 | 76.88 |
| 2016-11-15 | 76.88 |
| 2016-11-14 | 75.80 |
| 2016-11-11 | 75.80 |
| 2016-11-10 | 76.88 |
| 2016-11-09 | 74.72 |
| 2016-11-08 | 79.03 |
| 2016-11-07 | 77.96 |
| 2016-11-04 | 74.72 |
| 2016-11-03 | 77.96 |
| 2016-11-02 | 77.96 |
| 2016-11-01 | 81.19 |
| 2016-10-31 | 85.51 |
| 2016-10-28 | 86.58 |
| 2016-10-27 | 87.66 |
| 2016-10-26 | 85.51 |
| 2016-10-25 | 87.66 |
| 2016-10-24 | 82.27 |
| 2016-10-20 | 69.33 |
| 2016-10-19 | 75.80 |
| 2016-10-18 | 76.88 |
| 2016-10-17 | 71.48 |
| 2016-10-14 | 75.80 |
| 2016-10-13 | 72.56 |
| 2016-10-12 | 77.96 |
| 2016-10-11 | 80.11 |
| 2016-10-07 | 87.66 |
| 2016-10-06 | 90.90 |
| 2016-10-05 | 93.05 |
| 2016-10-04 | 91.98 |
| 2016-10-03 | 89.82 |
| 2016-09-30 | 85.51 |
| 2016-09-29 | 87.66 |
| 2016-09-28 | 88.74 |
| 2016-09-27 | 89.82 |
| 2016-09-26 | 87.66 |
| 2016-09-23 | 94.13 |
| 2016-09-22 | 94.13 |
| 2016-09-21 | 96.29 |
| 2016-09-20 | 88.74 |
| 2016-09-19 | 89.82 |
| 2016-09-15 | 86.58 |
| 2016-09-14 | 84.43 |
| 2016-09-13 | 86.58 |
| 2016-09-12 | 88.74 |
| 2016-09-09 | 100.60 |
| 2016-09-08 | 98.45 |
| 2016-09-07 | 101.68 |
| 2016-09-06 | 93.05 |
| 2016-09-05 | 81.19 |
| 2016-09-02 | 79.03 |
| 2016-09-01 | 79.03 |
| 2016-08-31 | 80.11 |
| 2016-08-30 | 82.27 |
| 2016-08-29 | 83.35 |
| 2016-08-26 | 80.11 |
| 2016-08-25 | 76.88 |
| 2016-08-24 | 80.11 |
| 2016-08-23 | 81.19 |
| 2016-08-22 | 83.29 |
| 2016-08-19 | 85.38 |
| 2016-08-18 | 86.43 |
| 2016-08-17 | 80.14 |
| 2016-08-16 | 84.33 |
| 2016-08-15 | 80.14 |
| 2016-08-12 | 75.95 |
| 2016-08-11 | 74.91 |
| 2016-08-10 | 71.77 |
| 2016-08-09 | 75.95 |
| 2016-08-08 | 74.91 |
| 2016-08-05 | 71.77 |
| 2016-08-04 | 67.58 |
| 2016-08-03 | 66.53 |
| 2016-08-01 | 68.62 |
| 2016-07-29 | 66.53 |
| 2016-07-28 | 69.67 |
| 2016-07-27 | 68.62 |
| 2016-07-26 | 68.62 |
| 2016-07-25 | 68.62 |
| 2016-07-22 | 69.67 |
| 2016-07-21 | 71.77 |
| 2016-07-20 | 69.67 |
| 2016-07-19 | 68.62 |
| 2016-07-18 | 66.53 |
| 2016-07-15 | 68.62 |
| 2016-07-14 | 70.72 |
| 2016-07-13 | 65.48 |
| 2016-07-12 | 63.39 |
| 2016-07-11 | 62.34 |
| 2016-07-08 | 64.43 |
| 2016-07-07 | 62.34 |
| 2016-07-06 | 60.24 |
| 2016-07-05 | 60.24 |
| 2016-07-04 | 60.24 |
| 2016-06-30 | 57.10 |
| 2016-06-29 | 55.01 |
| 2016-06-28 | 53.96 |
| 2016-06-27 | 59.20 |
| 2016-06-24 | 59.20 |
| 2016-06-23 | 64.43 |
| 2016-06-22 | 60.24 |
| 2016-06-21 | 55.01 |
| 2016-06-20 | 56.05 |
| 2016-06-17 | 53.96 |
| 2016-06-16 | 50.82 |
| 2016-06-15 | 53.96 |
| 2016-06-14 | 52.91 |
| 2016-06-13 | 51.87 |
| 2016-06-10 | 60.24 |
| 2016-06-08 | 58.15 |
| 2016-06-07 | 60.24 |
| 2016-06-06 | 50.82 |
| 2016-06-03 | 48.72 |
| 2016-06-02 | 51.87 |
| 2016-06-01 | 53.96 |
| 2016-05-31 | 53.96 |
| 2016-05-30 | 48.72 |
| 2016-05-27 | 46.63 |
| 2016-05-26 | 48.72 |
| 2016-05-25 | 48.72 |
| 2016-05-24 | 46.63 |
| 2016-05-23 | 48.72 |
| 2016-05-20 | 47.68 |
| 2016-05-19 | 50.82 |
| 2016-05-18 | 49.77 |
| 2016-05-17 | 52.91 |
| 2016-05-16 | 50.82 |
| 2016-05-13 | 46.63 |
| 2016-05-12 | 45.58 |
| 2016-05-11 | 46.63 |
| 2016-05-10 | 46.63 |
| 2016-05-09 | 47.68 |
| 2016-05-06 | 49.77 |
| 2016-05-05 | 51.87 |
| 2016-05-04 | 49.77 |
| 2016-05-03 | 51.87 |
| 2016-04-29 | 56.05 |
| 2016-04-28 | 55.01 |
| 2016-04-27 | 56.05 |
| 2016-04-26 | 56.05 |
| 2016-04-25 | 56.05 |
| 2016-04-22 | 60.24 |
| 2016-04-21 | 64.43 |
| 2016-04-20 | 63.39 |
| 2016-04-19 | 66.53 |
| 2016-04-18 | 65.48 |
| 2016-04-15 | 67.58 |
| 2016-04-14 | 70.72 |
| 2016-04-13 | 68.62 |
| 2016-04-12 | 64.43 |
| 2016-04-11 | 63.39 |
| 2016-04-08 | 64.43 |
| 2016-04-07 | 64.43 |
| 2016-04-06 | 64.43 |
| 2016-04-05 | 64.43 |
| 2016-04-01 | 63.39 |
| 2016-03-31 | 67.58 |
| 2016-03-30 | 64.43 |
| 2016-03-29 | 64.43 |
| 2016-03-24 | 67.58 |
| 2016-03-23 | 71.77 |
| 2016-03-22 | 70.72 |
| 2016-03-21 | 70.72 |
| 2016-03-18 | 70.72 |
| 2016-03-17 | 69.67 |
| 2016-03-16 | 65.48 |
| 2016-03-15 | 71.77 |
| 2016-03-14 | 72.81 |
| 2016-03-11 | 73.86 |
| 2016-03-10 | 72.81 |
| 2016-03-09 | 71.77 |
| 2016-03-08 | 73.86 |
| 2016-03-07 | 74.91 |
| 2016-03-04 | 73.86 |
| 2016-03-03 | 70.72 |
| 2016-03-02 | 69.67 |
| 2016-03-01 | 63.39 |
| 2016-02-29 | 61.29 |
| 2016-02-26 | 62.34 |
| 2016-02-25 | 58.15 |
| 2016-02-24 | 63.39 |
| 2016-02-23 | 62.34 |
| 2016-02-22 | 62.34 |
| 2016-02-19 | 60.24 |
| 2016-02-18 | 59.20 |
| 2016-02-17 | 55.01 |
| 2016-02-16 | 55.01 |
| 2016-02-15 | 50.82 |
| 2016-02-12 | 45.58 |
| 2016-02-11 | 53.96 |
| 2016-02-05 | 59.20 |
| 2016-02-04 | 59.20 |
| 2016-02-03 | 56.05 |
| 2016-02-02 | 61.29 |
| 2016-02-01 | 63.39 |
| 2016-01-29 | 51.87 |
| 2016-01-28 | 55.01 |
| 2016-01-27 | 50.82 |
| 2016-01-26 | 46.63 |
| 2016-01-25 | 53.96 |
| 2016-01-22 | 43.49 |
| 2016-01-21 | 43.49 |
| 2016-01-20 | 50.82 |
| 2016-01-19 | 55.01 |
| 2016-01-18 | 46.63 |
| 2016-01-15 | 53.96 |
| 2016-01-14 | 56.05 |
| 2016-01-13 | 59.20 |
| 2016-01-12 | 59.20 |
| 2016-01-11 | 55.01 |
| 2016-01-08 | 58.15 |
| 2016-01-07 | 58.15 |
| 2016-01-06 | 69.67 |
| 2016-01-05 | 69.67 |
| 2016-01-04 | 72.81 |
| 2015-12-31 | 83.29 |
| 2015-12-30 | 81.19 |
| 2015-12-29 | 82.24 |
| 2015-12-28 | 83.29 |
| 2015-12-24 | 82.24 |
| 2015-12-23 | 82.24 |
| 2015-12-22 | 81.19 |
| 2015-12-21 | 81.19 |
| 2015-12-18 | 78.05 |
| 2015-12-17 | 75.95 |
| 2015-12-16 | 73.86 |
| 2015-12-15 | 71.77 |
| 2015-12-14 | 66.53 |
| 2015-12-11 | 72.81 |
| 2015-12-10 | 73.86 |
| 2015-12-09 | 79.10 |
| 2015-12-08 | 81.19 |
| 2015-12-07 | 85.38 |
| 2015-12-04 | 85.38 |
| 2015-12-03 | 87.48 |
| 2015-12-02 | 88.52 |
| 2015-12-01 | 86.43 |
| 2015-11-30 | 85.38 |
| 2015-11-27 | 88.52 |
| 2015-11-26 | 90.62 |
| 2015-11-25 | 93.76 |
| 2015-11-24 | 94.81 |
| 2015-11-23 | 96.90 |
| 2015-11-20 | 99.00 |
| 2015-11-19 | 93.76 |
| 2015-11-18 | 85.38 |
| 2015-11-17 | 86.43 |
| 2015-11-16 | 91.66 |
| 2015-11-13 | 87.48 |
| 2015-11-12 | 93.76 |
| 2015-11-11 | 90.62 |
| 2015-11-10 | 95.85 |
| 2015-11-09 | 96.90 |
| 2015-11-06 | 97.95 |
| 2015-11-05 | 101.09 |
| 2015-11-04 | 103.19 |
| 2015-11-03 | 96.90 |
| 2015-11-02 | 96.90 |
| 2015-10-30 | 94.81 |
| 2015-10-29 | 97.95 |
| 2015-10-28 | 97.95 |
| 2015-10-27 | 99.00 |
| 2015-10-26 | 100.04 |
| 2015-10-23 | 105.28 |
| 2015-10-22 | 105.28 |
| 2015-10-20 | 109.47 |
| 2015-10-19 | 113.66 |
| 2015-10-16 | 114.71 |
| 2015-10-15 | 105.28 |
| 2015-10-14 | 112.61 |
| 2015-10-13 | 112.61 |
| 2015-10-12 | 122.04 |
| 2015-10-09 | 117.85 |
| 2015-10-08 | 116.80 |
| 2015-10-07 | 117.85 |
| 2015-10-06 | 107.37 |
| 2015-10-05 | 111.56 |
| 2015-10-02 | 111.56 |
| 2015-09-30 | 97.95 |
| 2015-09-29 | 97.95 |
| 2015-09-25 | 104.23 |
| 2015-09-24 | 103.19 |
| 2015-09-23 | 103.19 |
| 2015-09-22 | 109.47 |
| 2015-09-21 | 111.56 |
| 2015-09-18 | 111.56 |
| 2015-09-17 | 106.33 |
| 2015-09-16 | 105.28 |
| 2015-09-15 | 100.04 |
| 2015-09-14 | 101.09 |
| 2015-09-11 | 102.14 |
| 2015-09-10 | 105.28 |
| 2015-09-09 | 110.52 |
| 2015-09-08 | 104.23 |
| 2015-09-07 | 95.85 |
| 2015-09-04 | 97.95 |
| 2015-09-02 | 101.09 |
| 2015-09-01 | 101.09 |
| 2015-08-31 | 109.47 |
| 2015-08-28 | 115.75 |
| 2015-08-27 | 114.71 |
| 2015-08-26 | 101.09 |
| 2015-08-25 | 106.33 |
| 2015-08-24 | 107.37 |
| 2015-08-21 | 129.87 |
| 2015-08-20 | 131.83 |
| 2015-08-19 | 134.76 |
| 2015-08-18 | 133.79 |
| 2015-08-17 | 132.81 |
| 2015-08-14 | 135.74 |
| 2015-08-13 | 135.74 |
| 2015-08-12 | 130.85 |
| 2015-08-11 | 138.68 |
| 2015-08-10 | 137.70 |
| 2015-08-07 | 128.89 |
| 2015-08-06 | 122.05 |
| 2015-08-05 | 123.03 |
| 2015-08-04 | 120.09 |
| 2015-08-03 | 120.09 |
| 2015-07-31 | 124.00 |
| 2015-07-30 | 124.00 |
| 2015-07-29 | 125.96 |
| 2015-07-28 | 120.09 |
| 2015-07-27 | 120.09 |
| 2015-07-24 | 133.79 |
| 2015-07-23 | 134.76 |
| 2015-07-22 | 137.70 |
| 2015-07-21 | 140.63 |
| 2015-07-20 | 144.55 |
| 2015-07-17 | 135.74 |
| 2015-07-16 | 129.87 |
| 2015-07-15 | 126.94 |
| 2015-07-14 | 132.81 |
| 2015-07-13 | 129.87 |
| 2015-07-10 | 125.96 |
| 2015-07-09 | 114.22 |
| 2015-07-08 | 87.81 |
| 2015-07-07 | 101.51 |
| 2015-07-06 | 118.13 |
| 2015-07-03 | 139.65 |
| 2015-07-02 | 150.41 |
| 2015-06-30 | 162.15 |
| 2015-06-29 | 145.52 |
| 2015-06-26 | 163.13 |
| 2015-06-25 | 166.07 |
| 2015-06-24 | 171.94 |
| 2015-06-23 | 169.98 |
| 2015-06-22 | 169.98 |
| 2015-06-19 | 159.22 |
| 2015-06-18 | 160.20 |
| 2015-06-17 | 166.07 |
| 2015-06-16 | 155.31 |
| 2015-06-15 | 163.13 |
| 2015-06-12 | 172.91 |
| 2015-06-11 | 161.18 |
| 2015-06-10 | 165.09 |
| 2015-06-09 | 167.04 |
| 2015-06-08 | 179.76 |
| 2015-06-05 | 192.48 |
| 2015-06-04 | 203.24 |
| 2015-06-03 | 197.37 |
| 2015-06-02 | 189.54 |
| 2015-06-01 | 193.46 |
| 2015-05-29 | 187.59 |
| 2015-05-28 | 193.46 |
| 2015-05-27 | 202.26 |
| 2015-05-26 | 209.11 |
| 2015-05-22 | 206.17 |
| 2015-05-21 | 204.22 |
| 2015-05-20 | 205.19 |
| 2015-05-19 | 214.98 |
| 2015-05-18 | 214.98 |
| 2015-05-15 | 209.11 |
| 2015-05-14 | 211.06 |
| 2015-05-13 | 204.22 |
| 2015-05-12 | 216.93 |
| 2015-05-11 | 226.71 |
| 2015-05-08 | 225.74 |
| 2015-05-07 | 198.35 |
| 2015-05-06 | 218.89 |
| 2015-05-05 | 235.52 |
| 2015-05-04 | 239.43 |
| 2015-04-30 | 235.52 |
| 2015-04-29 | 230.63 |
| 2015-04-28 | 235.52 |
| 2015-04-27 | 234.54 |
| 2015-04-24 | 232.58 |
| 2015-04-23 | 237.47 |
| 2015-04-22 | 246.28 |
| 2015-04-21 | 221.82 |
| 2015-04-20 | 214.00 |
| 2015-04-17 | 236.50 |
| 2015-04-16 | 243.34 |
| 2015-04-15 | 242.36 |
| 2015-04-14 | 244.32 |
| 2015-04-13 | 272.69 |
| 2015-04-10 | 246.28 |
| 2015-04-09 | 233.56 |
| 2015-04-08 | 220.84 |
| 2015-04-02 | 169.98 |
| 2015-04-01 | 150.41 |
| 2015-03-31 | 148.46 |
| 2015-03-30 | 148.46 |
| 2015-03-27 | 139.65 |
| 2015-03-26 | 141.61 |
| 2015-03-25 | 149.44 |
| 2015-03-24 | 150.41 |
| 2015-03-23 | 154.33 |
| 2015-03-20 | 146.50 |
| 2015-03-19 | 130.85 |
| 2015-03-18 | 127.92 |
| 2015-03-17 | 134.76 |
| 2015-03-16 | 105.42 |
| 2015-03-13 | 109.33 |
| 2015-03-12 | 109.33 |
| 2015-03-11 | 106.40 |
| 2015-03-10 | 111.29 |
| 2015-03-09 | 111.29 |
| 2015-03-06 | 124.98 |
| 2015-03-05 | 124.00 |
| 2015-03-04 | 129.87 |
| 2015-03-03 | 134.76 |
| 2015-03-02 | 138.68 |
| 2015-02-27 | 139.65 |
| 2015-02-26 | 134.76 |
| 2015-02-25 | 133.79 |
| 2015-02-24 | 134.76 |
| 2015-02-23 | 135.74 |
| 2015-02-18 | 136.72 |
| 2015-02-17 | 134.76 |
| 2015-02-16 | 141.61 |
| 2015-02-13 | 132.81 |
| 2015-02-12 | 132.81 |
| 2015-02-11 | 133.79 |
| 2015-02-10 | 130.85 |
| 2015-02-09 | 124.98 |
| 2015-02-06 | 128.89 |
| 2015-02-05 | 127.92 |
| 2015-02-04 | 137.70 |
| 2015-02-03 | 141.61 |
| 2015-02-02 | 147.48 |
| 2015-01-30 | 149.44 |
| 2015-01-29 | 150.41 |
| 2015-01-28 | 152.37 |
| 2015-01-27 | 153.35 |
| 2015-01-26 | 153.35 |
| 2015-01-23 | 158.24 |
| 2015-01-22 | 166.07 |
| 2015-01-21 | 169.00 |
| 2015-01-20 | 164.11 |
| 2015-01-19 | 150.41 |
| 2015-01-16 | 165.09 |
| 2015-01-15 | 153.35 |
| 2015-01-14 | 179.76 |
| 2015-01-13 | 182.70 |
| 2015-01-12 | 193.46 |
| 2015-01-09 | 240.41 |
| 2015-01-08 | 240.41 |
| 2015-01-07 | 243.34 |
| 2015-01-06 | 249.21 |
| 2015-01-05 | 257.04 |
| 2015-01-02 | 260.95 |
| 2014-12-31 | 246.28 |
| 2014-12-30 | 239.43 |
| 2014-12-29 | 241.39 |
| 2014-12-24 | 244.32 |
| 2014-12-23 | 239.43 |
| 2014-12-22 | 234.54 |
| 2014-12-19 | 238.45 |
| 2014-12-18 | 236.50 |
| 2014-12-17 | 229.65 |
| 2014-12-16 | 244.32 |
| 2014-12-15 | 254.10 |
| 2014-12-12 | 258.02 |
| 2014-12-11 | 261.93 |
| 2014-12-10 | 264.86 |
| 2014-12-09 | 258.02 |
| 2014-12-08 | 260.95 |
| 2014-12-05 | 274.64 |
| 2014-12-04 | 272.69 |
| 2014-12-03 | 272.69 |
| 2014-12-02 | 284.43 |
| 2014-12-01 | 281.49 |
| 2014-11-28 | 290.30 |
| 2014-11-27 | 285.40 |
| 2014-11-26 | 292.25 |
| 2014-11-25 | 301.06 |
| 2014-11-24 | 303.01 |
| 2014-11-21 | 300.08 |
| 2014-11-20 | 302.03 |
| 2014-11-19 | 303.01 |
| 2014-11-18 | 301.06 |
| 2014-11-17 | 286.38 |
| 2014-11-14 | 296.16 |
| 2014-11-13 | 280.51 |
| 2014-11-12 | 283.45 |
| 2014-11-11 | 279.54 |
| 2014-11-10 | 278.56 |
| 2014-11-07 | 271.71 |
| 2014-11-06 | 247.26 |
| 2014-11-05 | 244.32 |
| 2014-11-04 | 242.36 |
| 2014-11-03 | 244.32 |
| 2014-10-31 | 243.34 |
| 2014-10-30 | 237.47 |
| 2014-10-29 | 238.45 |
| 2014-10-28 | 245.30 |
| 2014-10-27 | 246.28 |
| 2014-10-24 | 256.06 |
| 2014-10-23 | 254.10 |
| 2014-10-22 | 256.06 |
| 2014-10-21 | 252.15 |
| 2014-10-20 | 250.19 |
| 2014-10-17 | 250.19 |
| 2014-10-16 | 254.10 |
| 2014-10-15 | 258.02 |
| 2014-10-14 | 257.04 |
| 2014-10-13 | 258.02 |
| 2014-10-10 | 261.93 |
| 2014-10-09 | 267.80 |
| 2014-10-08 | 261.93 |
| 2014-10-07 | 264.86 |
| 2014-10-06 | 260.95 |
| 2014-10-03 | 254.10 |
| 2014-09-30 | 251.17 |
| 2014-09-29 | 262.91 |
| 2014-09-26 | 271.71 |
| 2014-09-25 | 262.91 |
| 2014-09-24 | 260.95 |
| 2014-09-23 | 240.41 |
| 2014-09-22 | 245.30 |
| 2014-09-19 | 251.17 |
| 2014-09-18 | 257.04 |
| 2014-09-17 | 254.10 |
| 2014-09-16 | 254.10 |
| 2014-09-15 | 257.04 |
| 2014-09-12 | 263.88 |
| 2014-09-11 | 263.88 |
| 2014-09-10 | 267.80 |
| 2014-09-08 | 273.67 |
| 2014-09-05 | 268.78 |
| 2014-09-04 | 261.93 |
| 2014-09-03 | 264.86 |
| 2014-09-02 | 262.91 |
| 2014-09-01 | 264.86 |
| 2014-08-29 | 278.56 |
| 2014-08-28 | 259.97 |
| 2014-08-27 | 267.80 |
| 2014-08-26 | 266.82 |
| 2014-08-25 | 269.75 |
| 2014-08-22 | 268.81 |
| 2014-08-21 | 269.75 |
| 2014-08-20 | 271.64 |
| 2014-08-19 | 266.92 |
| 2014-08-18 | 265.04 |
| 2014-08-15 | 264.09 |
| 2014-08-14 | 264.09 |
| 2014-08-13 | 264.09 |
| 2014-08-12 | 264.09 |
| 2014-08-11 | 262.21 |
| 2014-08-08 | 257.49 |
| 2014-08-07 | 262.21 |
| 2014-08-06 | 262.21 |
| 2014-08-05 | 263.15 |
| 2014-08-04 | 264.09 |
| 2014-08-01 | 265.04 |
| 2014-07-31 | 270.70 |
| 2014-07-30 | 265.04 |
| 2014-07-29 | 276.36 |
| 2014-07-28 | 298.99 |
| 2014-07-25 | 273.53 |
| 2014-07-24 | 274.47 |
| 2014-07-23 | 273.53 |
| 2014-07-22 | 275.41 |
| 2014-07-21 | 268.81 |
| 2014-07-18 | 271.64 |
| 2014-07-17 | 277.30 |
| 2014-07-16 | 274.47 |
| 2014-07-15 | 278.24 |
| 2014-07-14 | 268.81 |
| 2014-07-11 | 271.64 |
| 2014-07-10 | 273.53 |
| 2014-07-09 | 273.53 |
| 2014-07-08 | 276.36 |
| 2014-07-07 | 281.07 |
| 2014-07-04 | 286.73 |
| 2014-07-03 | 284.85 |
| 2014-07-02 | 277.30 |
| 2014-06-30 | 283.90 |
| 2014-06-27 | 282.02 |
| 2014-06-26 | 274.47 |
| 2014-06-25 | 270.70 |
| 2014-06-24 | 252.77 |
| 2014-06-23 | 246.17 |
| 2014-06-20 | 255.60 |
| 2014-06-19 | 261.26 |
| 2014-06-18 | 265.98 |
| 2014-06-17 | 261.26 |
| 2014-06-16 | 269.75 |
| 2014-06-13 | 266.92 |
| 2014-06-12 | 268.81 |
| 2014-06-11 | 260.32 |
| 2014-06-10 | 261.26 |
| 2014-06-09 | 266.92 |
| 2014-06-06 | 264.09 |
| 2014-06-05 | 265.98 |
| 2014-06-04 | 256.55 |
| 2014-06-03 | 256.55 |
| 2014-05-30 | 256.55 |
| 2014-05-29 | 226.36 |
| 2014-05-28 | 230.14 |
| 2014-05-27 | 227.31 |
| 2014-05-26 | 235.80 |
| 2014-05-23 | 233.91 |
| 2014-05-22 | 221.65 |
| 2014-05-21 | 215.04 |
| 2014-05-20 | 215.04 |
| 2014-05-19 | 210.33 |
| 2014-05-16 | 212.22 |
| 2014-05-15 | 215.99 |
| 2014-05-14 | 211.27 |
| 2014-05-13 | 202.78 |
| 2014-05-12 | 206.56 |
| 2014-05-09 | 183.92 |
| 2014-05-08 | 192.41 |
| 2014-05-07 | 212.22 |
| 2014-05-05 | 222.59 |
| 2014-05-02 | 215.04 |
| 2014-04-30 | 205.61 |
| 2014-04-29 | 215.04 |
| 2014-04-28 | 225.42 |
| 2014-04-25 | 240.51 |
| 2014-04-24 | 239.57 |
| 2014-04-23 | 245.23 |
| 2014-04-22 | 235.80 |
| 2014-04-17 | 235.80 |
| 2014-04-16 | 235.80 |
| 2014-04-15 | 235.80 |
| 2014-04-14 | 230.14 |
| 2014-04-11 | 232.97 |
| 2014-04-10 | 239.57 |
| 2014-04-09 | 227.31 |
| 2014-04-08 | 224.48 |
| 2014-04-07 | 224.48 |
| 2014-04-04 | 231.08 |
| 2014-04-03 | 239.57 |
| 2014-04-02 | 244.29 |
| 2014-04-01 | 249.00 |
| 2014-03-31 | 233.91 |
| 2014-03-28 | 231.08 |
| 2014-03-27 | 235.80 |
| 2014-03-26 | 255.60 |
| 2014-03-25 | 239.57 |
| 2014-03-24 | 264.09 |
| 2014-03-21 | 269.75 |
| 2014-03-20 | 278.24 |
| 2014-03-19 | 277.30 |
| 2014-03-18 | 284.85 |
| 2014-03-17 | 272.58 |
| 2014-03-14 | 282.96 |
| 2014-03-13 | 292.39 |
| 2014-03-12 | 296.16 |
| 2014-03-11 | 328.23 |
| 2014-03-10 | 346.16 |
| 2014-03-07 | 310.31 |
| 2014-03-06 | 315.97 |
| 2014-03-05 | 286.73 |
| 2014-03-04 | 266.92 |
| 2014-03-03 | 258.43 |
| 2014-02-28 | 266.92 |
| 2014-02-27 | 269.75 |
| 2014-02-26 | 274.47 |
| 2014-02-25 | 255.60 |
| 2014-02-24 | 278.24 |
| 2014-02-21 | 292.39 |
| 2014-02-20 | 293.33 |
| 2014-02-19 | 291.45 |
| 2014-02-18 | 294.28 |
| 2014-02-17 | 290.50 |
| 2014-02-14 | 294.28 |
| 2014-02-13 | 262.21 |
| 2014-02-12 | 236.74 |
| 2014-02-11 | 233.91 |
| 2014-02-10 | 240.51 |
| 2014-02-07 | 229.19 |
| 2014-02-06 | 245.23 |
| 2014-02-05 | 247.12 |
| 2014-02-04 | 274.47 |
| 2014-01-30 | 280.13 |
| 2014-01-29 | 263.15 |
| 2014-01-28 | 271.64 |
| 2014-01-27 | 245.23 |
| 2014-01-24 | 255.60 |
| 2014-01-23 | 300.88 |
| 2014-01-22 | 297.11 |
| 2014-01-21 | 317.86 |
| 2014-01-20 | 314.09 |
| 2014-01-17 | 249.95 |
| 2014-01-16 | 229.19 |
| 2014-01-15 | 104.68 |
| 2014-01-14 | 104.68 |
| 2014-01-13 | 104.68 |
| 2014-01-10 | 99.97 |
| 2014-01-09 | 99.03 |
| 2014-01-08 | 99.97 |
| 2014-01-07 | 101.86 |
| 2014-01-06 | 98.08 |
| 2014-01-03 | 102.80 |
| 2014-01-02 | 111.29 |
| 2013-12-31 | 107.51 |
| 2013-12-30 | 107.51 |
| 2013-12-27 | 105.63 |
| 2013-12-24 | 100.91 |
| 2013-12-23 | 100.91 |
| 2013-12-20 | 99.03 |
| 2013-12-19 | 95.25 |
| 2013-12-18 | 88.65 |
| 2013-12-17 | 82.99 |
| 2013-12-16 | 82.99 |
| 2013-12-13 | 82.05 |
| 2013-12-12 | 80.16 |
| 2013-12-11 | 78.27 |
| 2013-12-10 | 71.67 |
| 2013-12-09 | 77.33 |
| 2013-12-06 | 79.22 |
| 2013-12-05 | 82.99 |
| 2013-12-04 | 75.44 |
| 2013-12-03 | 81.10 |
| 2013-12-02 | 83.93 |
| 2013-11-29 | 82.05 |
| 2013-11-28 | 87.71 |
| 2013-11-27 | 91.48 |
| 2013-11-26 | 92.42 |
| 2013-11-25 | 106.57 |
| 2013-11-22 | 93.37 |
| 2013-11-21 | 93.37 |
| 2013-11-20 | 96.20 |
| 2013-11-19 | 98.08 |
| 2013-11-18 | 91.48 |
| 2013-11-15 | 87.71 |
| 2013-11-14 | 91.48 |
| 2013-11-13 | 104.68 |
| 2013-11-12 | 111.29 |
| 2013-11-11 | 118.83 |
| 2013-11-08 | 125.44 |
| 2013-11-07 | 121.66 |
| 2013-11-06 | 122.61 |
| 2013-11-05 | 122.61 |
| 2013-11-04 | 123.55 |
| 2013-11-01 | 127.32 |
| 2013-10-31 | 127.32 |
| 2013-10-30 | 120.72 |
| 2013-10-29 | 118.83 |
| 2013-10-28 | 112.23 |
| 2013-10-25 | 115.06 |
| 2013-10-24 | 118.83 |
| 2013-10-23 | 120.72 |
| 2013-10-22 | 123.55 |
| 2013-10-21 | 116.95 |
| 2013-10-18 | 118.83 |
| 2013-10-17 | 116.00 |
| 2013-10-16 | 118.83 |
| 2013-10-15 | 114.12 |
| 2013-10-11 | 109.40 |
| 2013-10-10 | 118.83 |
| 2013-10-09 | 117.89 |
| 2013-10-08 | 120.72 |
| 2013-10-07 | 124.49 |
| 2013-10-04 | 141.47 |
| 2013-10-03 | 151.85 |
| 2013-10-02 | 145.24 |
| 2013-09-30 | 133.93 |
| 2013-09-27 | 124.49 |
| 2013-09-26 | 119.78 |
| 2013-09-25 | 122.61 |
| 2013-09-24 | 119.78 |
| 2013-09-23 | 118.83 |
| 2013-09-19 | 106.57 |
| 2013-09-18 | 104.68 |
| 2013-09-17 | 106.57 |
| 2013-09-16 | 103.74 |
| 2013-09-13 | 102.80 |
| 2013-09-12 | 102.80 |
| 2013-09-11 | 102.80 |
| 2013-09-10 | 103.74 |
| 2013-09-09 | 102.80 |
| 2013-09-06 | 94.31 |
| 2013-09-05 | 87.71 |
| 2013-09-04 | 89.59 |
| 2013-09-03 | 89.59 |
| 2013-09-02 | 89.59 |
| 2013-08-30 | 88.65 |
| 2013-08-29 | 90.54 |
| 2013-08-28 | 85.82 |
| 2013-08-27 | 87.71 |
| 2013-08-26 | 87.71 |
| 2013-08-23 | 91.48 |
| 2013-08-22 | 87.88 |
| 2013-08-21 | 90.58 |
| 2013-08-20 | 86.98 |
| 2013-08-19 | 92.38 |
| 2013-08-16 | 89.68 |
| 2013-08-15 | 88.78 |
| 2013-08-13 | 90.58 |
| 2013-08-12 | 87.88 |
| 2013-08-09 | 92.38 |
| 2013-08-08 | 86.98 |
| 2013-08-07 | 86.09 |
| 2013-08-06 | 80.69 |
| 2013-08-05 | 82.49 |
| 2013-08-02 | 75.30 |
| 2013-08-01 | 72.60 |
| 2013-07-31 | 70.80 |
| 2013-07-30 | 70.80 |
| 2013-07-29 | 70.80 |
| 2013-07-26 | 72.60 |
| 2013-07-25 | 72.60 |
| 2013-07-24 | 69.01 |
| 2013-07-23 | 67.21 |
| 2013-07-22 | 63.61 |
| 2013-07-19 | 63.61 |
| 2013-07-18 | 63.61 |
| 2013-07-17 | 69.01 |
| 2013-07-16 | 70.80 |
| 2013-07-15 | 62.71 |
| 2013-07-12 | 60.02 |
| 2013-07-11 | 63.61 |
| 2013-07-10 | 60.91 |
| 2013-07-09 | 60.02 |
| 2013-07-08 | 52.82 |
| 2013-07-05 | 51.03 |
| 2013-07-04 | 51.93 |
| 2013-07-03 | 54.62 |
| 2013-07-02 | 53.72 |
| 2013-06-28 | 56.42 |
| 2013-06-27 | 51.93 |
| 2013-06-26 | 53.72 |
| 2013-06-25 | 52.82 |
| 2013-06-24 | 40.24 |
| 2013-06-21 | 44.73 |
| 2013-06-20 | 48.33 |
| 2013-06-19 | 48.33 |
| 2013-06-18 | 51.03 |
| 2013-06-17 | 54.62 |
| 2013-06-14 | 47.43 |
| 2013-06-13 | 52.82 |
| 2013-06-11 | 56.42 |
| 2013-06-10 | 58.22 |
| 2013-06-07 | 57.32 |
| 2013-06-06 | 61.81 |
| 2013-06-05 | 62.71 |
| 2013-06-04 | 59.12 |
| 2013-06-03 | 60.02 |
| 2013-05-31 | 58.22 |
| 2013-05-30 | 61.81 |
| 2013-05-29 | 64.51 |
| 2013-05-28 | 57.32 |
| 2013-05-27 | 44.73 |
| 2013-05-24 | 43.83 |
| 2013-05-23 | 43.83 |
| 2013-05-22 | 42.94 |
| 2013-05-21 | 46.53 |
| 2013-05-20 | 44.73 |
| 2013-05-16 | 46.53 |
| 2013-05-15 | 43.83 |
| 2013-05-14 | 40.24 |
| 2013-05-13 | 36.64 |
| 2013-05-10 | 36.64 |
| 2013-05-09 | 30.35 |
| 2013-05-08 | 33.05 |
| 2013-05-07 | 32.15 |
| 2013-05-06 | 33.95 |
| 2013-05-03 | 31.25 |
| 2013-05-02 | 29.45 |
| 2013-04-30 | 18.66 |
| 2013-04-29 | 18.66 |
| 2013-04-26 | 15.97 |
| 2013-04-25 | 15.07 |
| 2013-04-24 | 15.07 |
| 2013-04-23 | 13.27 |
| 2013-04-22 | 15.07 |
| 2013-04-19 | 14.17 |
| 2013-04-18 | 12.37 |
| 2013-04-17 | 13.27 |
| 2013-04-16 | 12.37 |
| 2013-04-15 | 13.27 |
| 2013-04-12 | 12.37 |
| 2013-04-11 | 15.07 |
| 2013-04-10 | 15.97 |
| 2013-04-09 | 14.17 |
| 2013-04-08 | 13.27 |
| 2013-04-05 | 13.27 |
| 2013-04-03 | 15.97 |
| 2013-04-02 | 16.87 |
| 2013-03-28 | 16.87 |
| 2013-03-27 | 16.87 |
| 2013-03-26 | 15.07 |
| 2013-03-25 | 15.07 |
| 2013-03-22 | 16.87 |
| 2013-03-21 | 15.07 |
| 2013-03-20 | 14.17 |
| 2013-03-19 | 12.37 |
| 2013-03-18 | 9.67 |
| 2013-03-15 | 10.57 |
| 2013-03-14 | 13.27 |
| 2013-03-13 | 12.37 |
| 2013-03-12 | 14.17 |
| 2013-03-11 | 16.87 |
| 2013-03-08 | 17.76 |
| 2013-03-07 | 18.66 |
| 2013-03-06 | 16.87 |
| 2013-03-05 | 17.76 |
| 2013-03-04 | 17.76 |
| 2013-03-01 | 16.87 |
| 2013-02-28 | 15.97 |
| 2013-02-27 | 15.07 |
| 2013-02-26 | 15.97 |
| 2013-02-25 | 17.76 |
| 2013-02-22 | 21.36 |
| 2013-02-21 | 21.36 |
| 2013-02-20 | 24.96 |
| 2013-02-19 | 24.06 |
| 2013-02-18 | 26.75 |
| 2013-02-15 | 24.06 |
| 2013-02-14 | 18.66 |
| 2013-02-08 | 19.56 |
| 2013-02-07 | 9.67 |
| 2013-02-06 | 9.67 |
| 2013-02-05 | 8.77 |
| 2013-02-04 | 10.57 |
| 2013-02-01 | 10.57 |
| 2013-01-31 | 11.47 |
| 2013-01-30 | 10.57 |
| 2013-01-29 | 9.67 |
| 2013-01-28 | 8.77 |
| 2013-01-25 | 7.88 |
| 2013-01-24 | 9.67 |
| 2013-01-23 | 10.57 |
| 2013-01-22 | 12.37 |
| 2013-01-21 | 9.67 |
| 2013-01-18 | 8.77 |
| 2013-01-17 | 7.88 |
| 2013-01-16 | 8.77 |
| 2013-01-15 | 7.88 |
| 2013-01-14 | 7.88 |
| 2013-01-11 | 8.77 |
| 2013-01-10 | 8.77 |
| 2013-01-09 | 8.77 |
| 2013-01-08 | 10.57 |
| 2013-01-07 | 11.47 |
| 2013-01-04 | 8.77 |
| 2013-01-03 | 10.57 |
| 2013-01-02 | 8.77 |
| 2012-12-31 | 5.18 |
| 2012-12-28 | 6.08 |
| 2012-12-27 | 7.88 |
| 2012-12-24 | 6.98 |
| 2012-12-21 | 6.08 |
| 2012-12-20 | 6.08 |
| 2012-12-19 | 6.08 |
| 2012-12-18 | 6.08 |
| 2012-12-17 | 6.08 |
| 2012-12-14 | 6.98 |
| 2012-12-13 | 7.88 |
| 2012-12-12 | 7.88 |
| 2012-12-11 | 8.77 |
| 2012-12-10 | 8.77 |
| 2012-12-07 | 7.88 |
| 2012-12-06 | 7.88 |
| 2012-12-05 | 5.18 |
| 2012-12-04 | 7.88 |
| 2012-12-03 | 7.88 |
| 2012-11-30 | 7.88 |
| 2012-11-29 | 6.98 |
| 2012-11-28 | 6.08 |
| 2012-11-27 | 7.88 |
| 2012-11-26 | 7.88 |
| 2012-11-23 | 8.77 |
| 2012-11-22 | 8.77 |
| 2012-11-21 | 8.77 |
| 2012-11-20 | 8.77 |
| 2012-11-19 | 10.57 |
| 2012-11-16 | 9.67 |
| 2012-11-15 | 7.88 |
| 2012-11-14 | 10.57 |
| 2012-11-13 | 9.67 |
| 2012-11-12 | 10.57 |
| 2012-11-09 | 8.77 |
| 2012-11-08 | 9.67 |
| 2012-11-07 | 11.47 |
| 2012-11-06 | 13.27 |
| 2012-11-05 | 13.27 |
| 2012-11-02 | 12.37 |
| 2012-11-01 | 15.07 |
| 2012-10-31 | 10.57 |
| 2012-10-30 | 14.17 |
| 2012-10-29 | 8.77 |
| 2012-10-26 | 3.38 |
| 2012-10-25 | 2.48 |
| 2012-10-24 | 4.28 |
| 2012-10-22 | 1.58 |
| 2012-10-19 | 0.68 |
| 2012-10-18 | 0.68 |
| 2012-10-17 | -0.21 |
| 2012-10-16 | -1.11 |
| 2012-10-15 | -1.11 |
| 2012-10-12 | -0.21 |
| 2012-10-11 | 0.68 |
| 2012-10-10 | -0.21 |
| 2012-10-09 | -1.11 |
| 2012-10-08 | -0.21 |
| 2012-10-05 | 0.68 |
| 2012-10-04 | -2.01 |
| 2012-10-03 | -2.01 |
| 2012-09-28 | -1.11 |
| 2012-09-27 | -1.11 |
| 2012-09-26 | -1.11 |
| 2012-09-25 | -1.11 |
| 2012-09-24 | -1.11 |
| 2012-09-21 | -1.11 |
| 2012-09-20 | 0.68 |
| 2012-09-19 | -2.01 |
| 2012-09-18 | -2.91 |
| 2012-09-17 | -2.01 |
| 2012-09-14 | -2.01 |
| 2012-09-13 | -2.01 |
| 2012-09-12 | -2.91 |
| 2012-09-11 | -2.91 |
| 2012-09-10 | -2.91 |
| 2012-09-07 | -3.81 |
| 2012-09-06 | -4.71 |
| 2012-09-05 | -4.71 |
| 2012-09-04 | -4.71 |
| 2012-09-03 | -2.91 |
| 2012-08-31 | -2.01 |
| 2012-08-30 | -2.01 |
| 2012-08-29 | -2.91 |
| 2012-08-28 | -2.01 |
| 2012-08-27 | -3.81 |
| 2012-08-24 | -2.01 |
| 2012-08-23 | 1.13 |
| 2012-08-22 | -1.39 |
| 2012-08-21 | 0.29 |
| 2012-08-20 | -0.55 |
| 2012-08-17 | 0.29 |
| 2012-08-16 | -0.55 |
| 2012-08-15 | 0.29 |
| 2012-08-14 | 0.29 |
| 2012-08-13 | 0.29 |
| 2012-08-10 | -0.55 |
| 2012-08-09 | -0.55 |
| 2012-08-08 | -2.24 |
| 2012-08-07 | -0.55 |
| 2012-08-06 | -0.55 |
| 2012-08-03 | -2.24 |
| 2012-08-02 | -0.55 |
| 2012-08-01 | -0.55 |
| 2012-07-31 | -1.39 |
| 2012-07-30 | -0.55 |
| 2012-07-27 | -0.55 |
| 2012-07-26 | -2.24 |
| 2012-07-25 | -1.39 |
| 2012-07-24 | 0.29 |
| 2012-07-23 | -0.55 |
| 2012-07-20 | 2.82 |
| 2012-07-19 | 1.98 |
| 2012-07-18 | 1.98 |
| 2012-07-17 | 1.98 |
| 2012-07-16 | -0.55 |
| 2012-07-13 | 3.66 |
| 2012-07-12 | 2.82 |
| 2012-07-11 | -0.55 |
| 2012-07-10 | -0.55 |
| 2012-07-09 | 0.29 |
| 2012-07-06 | 1.98 |
| 2012-07-05 | 1.98 |
| 2012-07-04 | -2.24 |
| 2012-07-03 | -3.92 |
| 2012-06-29 | -4.77 |
| 2012-06-28 | -3.08 |
| 2012-06-27 | -3.08 |
| 2012-06-26 | -3.92 |
| 2012-06-25 | -3.08 |
| 2012-06-22 | -4.77 |
| 2012-06-21 | -4.77 |
| 2012-06-20 | -6.45 |
| 2012-06-19 | -7.29 |
| 2012-06-18 | -11.51 |
| 2012-06-15 | -14.04 |
| 2012-06-14 | -18.25 |
| 2012-06-13 | -18.25 |
| 2012-06-12 | -20.78 |
| 2012-06-11 | -20.78 |
| 2012-06-08 | -24.15 |
| 2012-06-07 | -23.31 |
| 2012-06-06 | -23.31 |
| 2012-06-05 | -23.31 |
| 2012-06-04 | -22.46 |
| 2012-06-01 | -24.15 |
| 2012-05-31 | -22.46 |
| 2012-05-30 | -22.46 |
| 2012-05-29 | -24.15 |
| 2012-05-28 | -24.15 |
| 2012-05-25 | -24.15 |
| 2012-05-24 | -22.46 |
| 2012-05-23 | -25.84 |
| 2012-05-22 | -24.99 |
| 2012-05-21 | -24.15 |
| 2012-05-18 | -24.99 |
| 2012-05-17 | -24.15 |
| 2012-05-16 | -24.15 |
| 2012-05-15 | -19.94 |
| 2012-05-14 | -17.41 |
| 2012-05-11 | -15.72 |
| 2012-05-10 | -16.56 |
| 2012-05-09 | -14.04 |
| 2012-05-08 | -11.51 |
| 2012-05-07 | -12.35 |
| 2012-05-04 | -10.67 |
| 2012-05-03 | -8.98 |
| 2012-05-02 | -8.98 |
| 2012-04-30 | -9.82 |
| 2012-04-27 | -10.67 |
| 2012-04-26 | -10.67 |
| 2012-04-25 | -10.67 |
| 2012-04-24 | -9.82 |
| 2012-04-23 | -8.98 |
| 2012-04-20 | -8.98 |
| 2012-04-19 | -8.98 |
| 2012-04-18 | -8.14 |
| 2012-04-17 | -9.82 |
| 2012-04-16 | -10.67 |
| 2012-04-13 | -8.98 |
| 2012-04-12 | -8.98 |
| 2012-04-11 | -9.82 |
| 2012-04-10 | -9.82 |
| 2012-04-05 | -9.82 |
| 2012-04-03 | -8.98 |
| 2012-04-02 | -10.67 |
| 2012-03-30 | -11.51 |
| 2012-03-29 | -12.35 |
| 2012-03-28 | -8.98 |
| 2012-03-27 | -10.67 |
| 2012-03-26 | -10.67 |
| 2012-03-23 | -12.35 |
| 2012-03-22 | -11.51 |
| 2012-03-21 | -11.51 |
| 2012-03-20 | -11.51 |
| 2012-03-19 | -9.82 |
| 2012-03-16 | -8.14 |
| 2012-03-15 | -8.98 |
| 2012-03-14 | -8.14 |
| 2012-03-13 | -8.14 |
| 2012-03-12 | -7.29 |
| 2012-03-09 | -7.29 |
| 2012-03-08 | -8.14 |
| 2012-03-07 | -10.67 |
| 2012-03-06 | -8.98 |
| 2012-03-05 | -8.14 |
| 2012-03-02 | -6.45 |
| 2012-03-01 | -8.14 |
| 2012-02-29 | -7.29 |
| 2012-02-28 | -8.14 |
| 2012-02-27 | -8.14 |
| 2012-02-24 | -5.61 |
| 2012-02-23 | -5.61 |
| 2012-02-22 | -6.45 |
| 2012-02-21 | -7.29 |
| 2012-02-20 | -8.14 |
| 2012-02-17 | -6.45 |
| 2012-02-16 | -8.14 |
| 2012-02-15 | -8.14 |
| 2012-02-14 | -8.98 |
| 2012-02-13 | -9.82 |
| 2012-02-10 | -8.98 |
| 2012-02-09 | -7.29 |
| 2012-02-08 | -9.82 |
| 2012-02-07 | -10.67 |
| 2012-02-06 | -10.67 |
| 2012-02-03 | -10.67 |
| 2012-02-02 | -8.98 |
| 2012-02-01 | -10.67 |
| 2012-01-31 | -8.98 |
| 2012-01-30 | -8.14 |
| 2012-01-27 | -7.29 |
| 2012-01-26 | -5.61 |
| 2012-01-20 | -6.45 |
| 2012-01-19 | -5.61 |
| 2012-01-18 | -5.61 |
| 2012-01-17 | -7.29 |
| 2012-01-16 | -10.67 |
| 2012-01-13 | -11.51 |
| 2012-01-12 | -10.67 |
| 2012-01-11 | -12.35 |
| 2012-01-10 | -12.35 |
| 2012-01-09 | -14.88 |
| 2012-01-06 | -14.88 |
| 2012-01-05 | -14.04 |
| 2012-01-04 | -14.04 |
| 2012-01-03 | -14.88 |
| 2011-12-30 | -15.72 |
| 2011-12-29 | -17.41 |
| 2011-12-28 | -17.41 |
| 2011-12-23 | -16.56 |
| 2011-12-22 | -19.09 |
| 2011-12-21 | -19.09 |
| 2011-12-20 | -18.25 |
| 2011-12-19 | -18.25 |
| 2011-12-16 | -18.25 |
| 2011-12-15 | -14.88 |
| 2011-12-14 | -18.25 |
| 2011-12-13 | -17.41 |
| 2011-12-12 | -17.41 |
| 2011-12-09 | -14.88 |
| 2011-12-08 | -13.19 |
| 2011-12-07 | -13.19 |
| 2011-12-06 | -14.04 |
| 2011-12-05 | -11.51 |
| 2011-12-02 | -10.67 |
| 2011-12-01 | -14.88 |
| 2011-11-30 | -16.56 |
| 2011-11-29 | -16.56 |
| 2011-11-28 | -17.41 |
| 2011-11-25 | -16.56 |
| 2011-11-24 | -20.78 |
| 2011-11-23 | -19.94 |
| 2011-11-22 | -17.41 |
| 2011-11-21 | -16.56 |
| 2011-11-18 | -15.72 |
| 2011-11-17 | -14.88 |
| 2011-11-16 | -14.88 |
| 2011-11-15 | -13.19 |
| 2011-11-14 | -12.35 |
| 2011-11-11 | -13.19 |
| 2011-11-10 | -14.88 |
| 2011-11-09 | -12.35 |
| 2011-11-08 | -12.35 |
| 2011-11-07 | -10.67 |
| 2011-11-04 | -11.51 |
| 2011-11-03 | -12.35 |
| 2011-11-02 | -9.82 |
| 2011-11-01 | -8.98 |
| 2011-10-31 | -7.29 |
| 2011-10-28 | -6.45 |
| 2011-10-27 | -6.45 |
| 2011-10-26 | -8.98 |
| 2011-10-25 | -9.82 |
| 2011-10-24 | -8.98 |
| 2011-10-21 | -8.98 |
| 2011-10-20 | -12.35 |
| 2011-10-19 | -9.82 |
| 2011-10-18 | -10.67 |
| 2011-10-17 | -5.61 |
| 2011-10-14 | -8.14 |
| 2011-10-13 | -3.08 |
| 2011-10-12 | -8.98 |
| 2011-10-11 | -8.98 |
| 2011-10-10 | -11.51 |
| 2011-10-07 | -10.67 |
| 2011-10-06 | -14.04 |
| 2011-10-04 | -19.94 |
| 2011-10-03 | -19.94 |
| 2011-09-30 | -17.41 |
| 2011-09-28 | -8.98 |
| 2011-09-27 | -9.82 |
| 2011-09-26 | -9.82 |
| 2011-09-23 | -8.98 |
| 2011-09-22 | -3.92 |
| 2011-09-21 | 4.50 |
| 2011-09-20 | 6.19 |
| 2011-09-19 | 5.35 |
| 2011-09-16 | 7.88 |
| 2011-09-15 | 7.03 |
| 2011-09-14 | 5.35 |
| 2011-09-12 | 5.35 |
| 2011-09-09 | 7.88 |
| 2011-09-08 | 7.03 |
| 2011-09-07 | 7.03 |
| 2011-09-06 | 4.50 |
| 2011-09-05 | 4.50 |
| 2011-09-02 | 6.19 |
| 2011-09-01 | 7.03 |
| 2011-08-31 | 7.88 |
| 2011-08-30 | 7.88 |
| 2011-08-29 | 8.72 |
| 2011-08-26 | 7.03 |
| 2011-08-25 | 6.19 |
| 2011-08-24 | 5.35 |
| 2011-08-23 | 5.35 |
| 2011-08-22 | 2.82 |
| 2011-08-19 | 3.66 |
| 2011-08-18 | 5.35 |
| 2011-08-17 | 6.61 |
| 2011-08-16 | 5.79 |
| 2011-08-15 | 0.83 |
| 2011-08-12 | 0.83 |
| 2011-08-11 | 0.83 |
| 2011-08-10 | 0.83 |
| 2011-08-09 | -3.31 |
| 2011-08-08 | -0.83 |
| 2011-08-05 | 0.83 |
| 2011-08-04 | 4.96 |
| 2011-08-03 | 3.31 |
| 2011-08-02 | 4.96 |
| 2011-08-01 | 4.96 |
| 2011-07-29 | 5.79 |
| 2011-07-28 | 5.79 |
| 2011-07-27 | 4.96 |
| 2011-07-26 | 4.96 |
| 2011-07-25 | 4.96 |
| 2011-07-22 | 5.79 |
| 2011-07-21 | 5.79 |
| 2011-07-20 | 6.61 |
| 2011-07-19 | 4.96 |
| 2011-07-18 | 4.96 |
| 2011-07-15 | 5.79 |
| 2011-07-14 | 6.61 |
| 2011-07-13 | 6.61 |
| 2011-07-12 | 6.61 |
| 2011-07-11 | 9.09 |
| 2011-07-08 | 6.61 |
| 2011-07-07 | 4.96 |
| 2011-07-06 | 4.96 |
| 2011-07-05 | 6.61 |
| 2011-07-04 | 2.48 |
| 2011-06-30 | 2.48 |
| 2011-06-29 | 0.83 |
| 2011-06-28 | 4.13 |
| 2011-06-27 | 2.48 |
| 2011-06-24 | 3.31 |
| 2011-06-23 | 2.48 |
| 2011-06-22 | 3.31 |
| 2011-06-21 | 3.31 |
| 2011-06-20 | 2.48 |
| 2011-06-17 | 6.61 |
| 2011-06-16 | 2.48 |
| 2011-06-15 | 2.48 |
| 2011-06-14 | 2.48 |
| 2011-06-13 | 3.31 |
| 2011-06-10 | 4.13 |
| 2011-06-09 | 4.13 |
| 2011-06-08 | 4.96 |
| 2011-06-07 | 5.79 |
| 2011-06-03 | 4.13 |
| 2011-06-02 | 4.96 |
| 2011-06-01 | 5.79 |
| 2011-05-31 | 6.61 |
| 2011-05-30 | 4.96 |
| 2011-05-27 | 5.79 |
| 2011-05-26 | 4.96 |
| 2011-05-25 | 4.13 |
| 2011-05-24 | 4.96 |
| 2011-05-23 | 6.61 |
| 2011-05-20 | 6.61 |
| 2011-05-19 | 7.44 |
| 2011-05-18 | 7.44 |
| 2011-05-17 | 4.96 |
| 2011-05-16 | 4.96 |
| 2011-05-13 | 6.61 |
| 2011-05-12 | 5.79 |
| 2011-05-11 | 5.79 |
| 2011-05-09 | 4.96 |
| 2011-05-06 | 4.13 |
| 2011-05-05 | 4.13 |
| 2011-05-04 | 3.31 |
| 2011-05-03 | 3.31 |
| 2011-04-29 | 4.13 |
| 2011-04-28 | 4.96 |
| 2011-04-27 | 6.61 |
| 2011-04-26 | 5.79 |
| 2011-04-21 | 7.44 |
| 2011-04-20 | 1.65 |
| 2011-04-19 | 1.65 |
| 2011-04-18 | 3.31 |
| 2011-04-15 | 4.96 |
| 2011-04-14 | 4.13 |
| 2011-04-13 | 4.13 |
| 2011-04-12 | 4.13 |
| 2011-04-11 | 4.13 |
| 2011-04-08 | 4.96 |
| 2011-04-07 | 6.61 |
| 2011-04-06 | 4.96 |
| 2011-04-04 | 8.26 |
| 2011-04-01 | 9.09 |
| 2011-03-31 | 4.13 |
| 2011-03-30 | 4.13 |
| 2011-03-29 | 4.13 |
| 2011-03-28 | 4.96 |
| 2011-03-25 | 4.13 |
| 2011-03-24 | 4.13 |
| 2011-03-23 | 4.13 |
| 2011-03-22 | 4.13 |
| 2011-03-21 | 4.13 |
| 2011-03-18 | 0.83 |
| 2011-03-17 | 0.83 |
| 2011-03-16 | 1.65 |
| 2011-03-15 | 1.65 |
| 2011-03-14 | 4.96 |
| 2011-03-11 | 6.61 |
| 2011-03-10 | 7.44 |
| 2011-03-09 | 8.26 |
| 2011-03-08 | 8.26 |
| 2011-03-07 | 8.26 |
| 2011-03-04 | 8.26 |
| 2011-03-03 | 8.26 |
| 2011-03-02 | 4.13 |
| 2011-03-01 | 3.31 |
| 2011-02-28 | 2.48 |
| 2011-02-25 | 5.79 |
| 2011-02-24 | 6.61 |
| 2011-02-23 | 9.09 |
| 2011-02-22 | 12.40 |
| 2011-02-21 | 14.05 |
| 2011-02-18 | 17.36 |
| 2011-02-17 | 18.18 |
| 2011-02-16 | 19.01 |
| 2011-02-15 | 18.18 |
| 2011-02-14 | 18.18 |
| 2011-02-11 | 14.88 |
| 2011-02-10 | 14.05 |
| 2011-02-09 | 19.01 |
| 2011-02-08 | 22.31 |
| 2011-02-07 | 22.31 |
| 2011-02-02 | 22.31 |
| 2011-02-01 | 21.49 |
| 2011-01-31 | 21.49 |
| 2011-01-28 | 20.66 |
| 2011-01-27 | 20.66 |
| 2011-01-26 | 20.66 |
| 2011-01-25 | 20.66 |
| 2011-01-24 | 21.49 |
| 2011-01-21 | 21.49 |
| 2011-01-20 | 21.49 |
| 2011-01-19 | 23.14 |
| 2011-01-18 | 22.31 |
| 2011-01-17 | 20.66 |
| 2011-01-14 | 21.49 |
| 2011-01-13 | 22.31 |
| 2011-01-12 | 20.66 |
| 2011-01-11 | 21.49 |
| 2011-01-10 | 23.14 |
| 2011-01-07 | 22.31 |
| 2011-01-06 | 23.97 |
| 2011-01-05 | 21.49 |
| 2011-01-04 | 24.79 |
| 2011-01-03 | 22.31 |
| 2010-12-31 | 21.49 |
| 2010-12-30 | 21.49 |
| 2010-12-29 | 23.97 |
| 2010-12-28 | 20.66 |
| 2010-12-24 | 23.14 |
| 2010-12-23 | 22.31 |
| 2010-12-22 | 24.79 |
| 2010-12-21 | 23.97 |
| 2010-12-20 | 19.83 |
| 2010-12-17 | 19.83 |
| 2010-12-16 | 16.53 |
| 2010-12-15 | 17.36 |
| 2010-12-14 | 18.18 |
| 2010-12-13 | 17.36 |
| 2010-12-10 | 15.70 |
| 2010-12-09 | 14.88 |
| 2010-12-08 | 16.53 |
| 2010-12-07 | 15.70 |
| 2010-12-06 | 16.53 |
| 2010-12-03 | 17.36 |
| 2010-12-02 | 16.53 |
| 2010-12-01 | 16.53 |
| 2010-11-30 | 16.53 |
| 2010-11-29 | 10.74 |
| 2010-11-26 | 9.09 |
| 2010-11-25 | 9.09 |
| 2010-11-24 | 9.09 |
| 2010-11-23 | 6.61 |
| 2010-11-22 | 9.09 |
| 2010-11-19 | 9.92 |
| 2010-11-18 | 9.92 |
| 2010-11-17 | 11.57 |
| 2010-11-16 | 13.22 |
| 2010-11-15 | 14.05 |
| 2010-11-12 | 14.88 |
| 2010-11-11 | 18.18 |
| 2010-11-10 | 19.83 |
| 2010-11-09 | 17.36 |
| 2010-11-08 | 14.88 |
| 2010-11-05 | 12.40 |
| 2010-11-04 | 15.70 |
| 2010-11-03 | 10.74 |
| 2010-11-02 | 2.48 |
| 2010-11-01 | 2.48 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 1.65 |
| 2010-10-27 | 0.83 |
| 2010-10-26 | 0.83 |
| 2010-10-25 | 1.65 |
| 2010-10-22 | 0.83 |
| 2010-10-21 | 1.65 |
| 2010-10-20 | 1.65 |
| 2010-10-19 | 3.31 |
| 2010-10-18 | 4.13 |
| 2010-10-15 | 2.48 |
| 2010-10-14 | 3.31 |
| 2010-10-13 | 3.31 |
| 2010-10-12 | 0.83 |
| 2010-10-11 | 0.83 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | 0.83 |
| 2010-10-06 | 0.83 |
| 2010-10-05 | -0.83 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | -0.83 |
| 2010-09-29 | 0.83 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 3.31 |
| 2010-09-24 | 4.96 |
| 2010-09-22 | 5.79 |
| 2010-09-21 | 4.13 |
| 2010-09-20 | 2.48 |
| 2010-09-17 | 3.31 |
| 2010-09-16 | 2.48 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 1.65 |
| 2010-09-13 | 0.83 |
| 2010-09-10 | -0.83 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | -1.65 |
| 2010-09-07 | -0.83 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | -1.65 |
| 2010-09-02 | -2.48 |
| 2010-09-01 | -1.65 |
| 2010-08-31 | -1.65 |
| 2010-08-30 | -1.65 |
| 2010-08-27 | -3.31 |
| 2010-08-26 | -2.48 |
| 2010-08-25 | -0.83 |
| 2010-08-24 | -0.83 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.81 |
| 2010-08-16 | -0.81 |
| 2010-08-13 | 0.81 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | -2.44 |
| 2010-08-10 | -3.25 |
| 2010-08-09 | -2.44 |
| 2010-08-06 | -2.44 |
| 2010-08-05 | -1.63 |
| 2010-08-04 | -1.63 |
| 2010-08-03 | -2.44 |
| 2010-08-02 | -1.63 |
| 2010-07-30 | -3.25 |
| 2010-07-29 | -2.44 |
| 2010-07-28 | -3.25 |
| 2010-07-27 | -3.25 |
| 2010-07-26 | -2.44 |
| 2010-07-23 | -2.44 |
| 2010-07-22 | -2.44 |
| 2010-07-21 | -3.25 |
| 2010-07-20 | -2.44 |
| 2010-07-19 | -3.25 |
| 2010-07-16 | -3.25 |
| 2010-07-15 | -4.07 |
| 2010-07-14 | -2.44 |
| 2010-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy