Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-10-27 | -86.58 |
| 2025-10-24 | -86.84 |
| 2025-10-23 | -87.09 |
| 2025-10-22 | -86.71 |
| 2025-10-21 | -86.58 |
| 2025-10-20 | -86.84 |
| 2025-10-17 | -87.48 |
| 2025-10-16 | -86.58 |
| 2025-10-15 | -86.71 |
| 2025-10-14 | -86.96 |
| 2025-10-13 | -86.71 |
| 2025-10-10 | -86.45 |
| 2025-10-09 | -85.05 |
| 2025-10-08 | -85.30 |
| 2025-10-06 | -84.79 |
| 2025-10-03 | -84.79 |
| 2025-10-02 | -84.79 |
| 2025-09-30 | -85.05 |
| 2025-09-29 | -84.92 |
| 2025-09-26 | -84.41 |
| 2025-09-25 | -84.28 |
| 2025-09-24 | -84.92 |
| 2025-09-23 | -84.92 |
| 2025-09-22 | -85.56 |
| 2025-09-19 | -85.18 |
| 2025-09-18 | -84.54 |
| 2025-09-17 | -84.41 |
| 2025-09-16 | -84.54 |
| 2025-09-15 | -84.28 |
| 2025-09-12 | -83.64 |
| 2025-09-11 | -84.03 |
| 2025-09-10 | -83.39 |
| 2025-09-09 | -84.15 |
| 2025-09-08 | -84.28 |
| 2025-09-05 | -85.05 |
| 2025-09-04 | -84.41 |
| 2025-09-03 | -84.66 |
| 2025-09-02 | -84.03 |
| 2025-09-01 | -84.28 |
| 2025-08-29 | -84.41 |
| 2025-08-28 | -84.66 |
| 2025-08-27 | -84.28 |
| 2025-08-26 | -85.05 |
| 2025-08-25 | -84.66 |
| 2025-08-22 | -82.36 |
| 2025-08-21 | -82.49 |
| 2025-08-20 | -83.51 |
| 2025-08-19 | -83.51 |
| 2025-08-18 | -84.41 |
| 2025-08-15 | -82.87 |
| 2025-08-14 | -83.13 |
| 2025-08-13 | -83.39 |
| 2025-08-12 | -83.90 |
| 2025-08-11 | -85.18 |
| 2025-08-08 | -85.05 |
| 2025-08-07 | -84.54 |
| 2025-08-06 | -85.43 |
| 2025-08-05 | -84.66 |
| 2025-08-04 | -84.66 |
| 2025-08-01 | -85.05 |
| 2025-07-31 | -83.90 |
| 2025-07-30 | -83.64 |
| 2025-07-29 | -82.62 |
| 2025-07-28 | -82.75 |
| 2025-07-25 | -82.87 |
| 2025-07-24 | -83.39 |
| 2025-07-23 | -83.13 |
| 2025-07-22 | -83.26 |
| 2025-07-21 | -83.64 |
| 2025-07-18 | -83.64 |
| 2025-07-17 | -82.11 |
| 2025-07-16 | -83.64 |
| 2025-07-15 | -83.51 |
| 2025-07-14 | -83.77 |
| 2025-07-11 | -84.41 |
| 2025-07-10 | -84.28 |
| 2025-07-09 | -84.79 |
| 2025-07-08 | -84.28 |
| 2025-07-07 | -84.66 |
| 2025-07-04 | -84.66 |
| 2025-07-03 | -84.79 |
| 2025-07-02 | -84.54 |
| 2025-06-30 | -84.92 |
| 2025-06-27 | -84.92 |
| 2025-06-26 | -85.05 |
| 2025-06-25 | -85.18 |
| 2025-06-24 | -84.92 |
| 2025-06-23 | -85.05 |
| 2025-06-20 | -84.28 |
| 2025-06-19 | -84.79 |
| 2025-06-18 | -84.79 |
| 2025-06-17 | -84.66 |
| 2025-06-16 | -84.92 |
| 2025-06-13 | -85.05 |
| 2025-06-12 | -85.56 |
| 2025-06-11 | -85.43 |
| 2025-06-10 | -85.18 |
| 2025-06-09 | -84.92 |
| 2025-06-06 | -85.05 |
| 2025-06-05 | -85.05 |
| 2025-06-04 | -84.79 |
| 2025-06-03 | -85.05 |
| 2025-06-02 | -85.05 |
| 2025-05-30 | -85.05 |
| 2025-05-29 | -84.66 |
| 2025-05-28 | -84.79 |
| 2025-05-27 | -85.05 |
| 2025-05-26 | -84.79 |
| 2025-05-23 | -84.79 |
| 2025-05-22 | -84.54 |
| 2025-05-21 | -84.79 |
| 2025-05-20 | -84.79 |
| 2025-05-19 | -84.79 |
| 2025-05-16 | -84.92 |
| 2025-05-15 | -84.79 |
| 2025-05-14 | -84.66 |
| 2025-05-13 | -84.41 |
| 2025-05-12 | -84.66 |
| 2025-05-09 | -85.05 |
| 2025-05-08 | -85.18 |
| 2025-05-07 | -85.05 |
| 2025-05-06 | -85.43 |
| 2025-05-02 | -85.30 |
| 2025-04-30 | -84.79 |
| 2025-04-29 | -86.07 |
| 2025-04-28 | -85.69 |
| 2025-04-25 | -85.43 |
| 2025-04-24 | -85.56 |
| 2025-04-23 | -85.81 |
| 2025-04-22 | -85.81 |
| 2025-04-17 | -85.94 |
| 2025-04-16 | -86.07 |
| 2025-04-15 | -85.81 |
| 2025-04-14 | -85.56 |
| 2025-04-11 | -85.43 |
| 2025-04-10 | -85.81 |
| 2025-04-09 | -87.35 |
| 2025-04-08 | -87.35 |
| 2025-04-07 | -87.99 |
| 2025-04-03 | -84.15 |
| 2025-04-02 | -84.92 |
| 2025-04-01 | -84.92 |
| 2025-03-31 | -85.30 |
| 2025-03-28 | -85.56 |
| 2025-03-27 | -86.45 |
| 2025-03-26 | -86.20 |
| 2025-03-25 | -86.45 |
| 2025-03-24 | -86.45 |
| 2025-03-21 | -86.07 |
| 2025-03-20 | -86.45 |
| 2025-03-19 | -86.71 |
| 2025-03-18 | -86.84 |
| 2025-03-17 | -86.96 |
| 2025-03-14 | -86.45 |
| 2025-03-13 | -87.09 |
| 2025-03-12 | -87.22 |
| 2025-03-11 | -87.22 |
| 2025-03-10 | -86.96 |
| 2025-03-07 | -86.71 |
| 2025-03-06 | -86.20 |
| 2025-03-05 | -86.07 |
| 2025-03-04 | -85.81 |
| 2025-03-03 | -85.94 |
| 2025-02-28 | -85.81 |
| 2025-02-27 | -84.66 |
| 2025-02-26 | -84.92 |
| 2025-02-25 | -85.30 |
| 2025-02-24 | -84.66 |
| 2025-02-21 | -84.92 |
| 2025-02-20 | -83.90 |
| 2025-02-19 | -83.26 |
| 2025-02-18 | -83.13 |
| 2025-02-17 | -83.00 |
| 2025-02-14 | -82.75 |
| 2025-02-13 | -82.49 |
| 2025-02-12 | -81.72 |
| 2025-02-11 | -82.49 |
| 2025-02-10 | -82.49 |
| 2025-02-07 | -82.75 |
| 2025-02-06 | -82.62 |
| 2025-02-05 | -82.87 |
| 2025-02-04 | -81.72 |
| 2025-02-03 | -82.87 |
| 2025-01-28 | -81.60 |
| 2025-01-27 | -82.87 |
| 2025-01-24 | -83.13 |
| 2025-01-23 | -83.39 |
| 2025-01-22 | -82.11 |
| 2025-01-21 | -82.87 |
| 2025-01-20 | -81.98 |
| 2025-01-17 | -79.04 |
| 2025-01-16 | -86.58 |
| 2025-01-15 | -86.96 |
| 2025-01-14 | -87.48 |
| 2025-01-13 | -87.35 |
| 2025-01-10 | -86.71 |
| 2025-01-09 | -86.33 |
| 2025-01-08 | -86.71 |
| 2025-01-07 | -84.66 |
| 2025-01-06 | -83.77 |
| 2025-01-03 | -83.13 |
| 2025-01-02 | -82.11 |
| 2024-12-31 | -82.75 |
| 2024-12-30 | -82.62 |
| 2024-12-27 | -82.36 |
| 2024-12-24 | -82.36 |
| 2024-12-23 | -82.24 |
| 2024-12-20 | -82.24 |
| 2024-12-19 | -81.72 |
| 2024-12-18 | -81.85 |
| 2024-12-17 | -81.47 |
| 2024-12-16 | -80.57 |
| 2024-12-13 | -80.19 |
| 2024-12-12 | -79.55 |
| 2024-12-11 | -79.68 |
| 2024-12-10 | -79.68 |
| 2024-12-09 | -78.79 |
| 2024-12-06 | -80.83 |
| 2024-12-05 | -80.83 |
| 2024-12-04 | -80.70 |
| 2024-12-03 | -79.55 |
| 2024-12-02 | -79.55 |
| 2024-11-29 | -79.17 |
| 2024-11-28 | -79.17 |
| 2024-11-27 | -78.53 |
| 2024-11-26 | -78.79 |
| 2024-11-25 | -78.27 |
| 2024-11-22 | -77.51 |
| 2024-11-21 | -77.38 |
| 2024-11-20 | -77.00 |
| 2024-11-19 | -76.74 |
| 2024-11-18 | -76.74 |
| 2024-11-15 | -76.61 |
| 2024-11-14 | -76.61 |
| 2024-11-13 | -75.72 |
| 2024-11-12 | -73.42 |
| 2024-11-11 | -73.16 |
| 2024-11-08 | -70.86 |
| 2024-11-07 | -70.86 |
| 2024-11-06 | -73.42 |
| 2024-11-05 | -74.31 |
| 2024-11-04 | -74.57 |
| 2024-11-01 | -74.57 |
| 2024-10-31 | -73.93 |
| 2024-10-30 | -74.06 |
| 2024-10-29 | -74.31 |
| 2024-10-28 | -73.93 |
| 2024-10-25 | -74.44 |
| 2024-10-24 | -73.42 |
| 2024-10-23 | -72.78 |
| 2024-10-22 | -72.52 |
| 2024-10-21 | -71.88 |
| 2024-10-18 | -71.25 |
| 2024-10-17 | -71.76 |
| 2024-10-16 | -68.05 |
| 2024-10-15 | -70.73 |
| 2024-10-14 | -67.41 |
| 2024-10-10 | -69.07 |
| 2024-10-09 | -69.84 |
| 2024-10-08 | -65.49 |
| 2024-10-07 | -53.99 |
| 2024-10-04 | -53.99 |
| 2024-10-03 | -51.44 |
| 2024-10-02 | -36.10 |
| 2024-09-30 | -59.10 |
| 2024-09-27 | -68.05 |
| 2024-09-26 | -70.61 |
| 2024-09-25 | -75.59 |
| 2024-09-24 | -75.59 |
| 2024-09-23 | -76.61 |
| 2024-09-20 | -77.00 |
| 2024-09-19 | -75.59 |
| 2024-09-17 | -76.74 |
| 2024-09-16 | -76.87 |
| 2024-09-13 | -76.74 |
| 2024-09-12 | -77.12 |
| 2024-09-11 | -77.12 |
| 2024-09-10 | -77.12 |
| 2024-09-09 | -74.70 |
| 2024-09-05 | -73.03 |
| 2024-09-04 | -72.78 |
| 2024-09-03 | -71.50 |
| 2024-09-02 | -72.14 |
| 2024-08-30 | -69.07 |
| 2024-08-29 | -70.35 |
| 2024-08-28 | -70.48 |
| 2024-08-27 | -69.46 |
| 2024-08-26 | -68.05 |
| 2024-08-23 | -69.07 |
| 2024-08-22 | -69.33 |
| 2024-08-21 | -68.82 |
| 2024-08-20 | -66.77 |
| 2024-08-19 | -66.77 |
| 2024-08-16 | -59.74 |
| 2024-08-15 | -59.10 |
| 2024-08-14 | -59.10 |
| 2024-08-13 | -58.47 |
| 2024-08-12 | -57.19 |
| 2024-08-09 | -52.71 |
| 2024-08-08 | -52.08 |
| 2024-08-07 | -53.99 |
| 2024-08-06 | -52.71 |
| 2024-08-05 | -54.63 |
| 2024-08-02 | -57.83 |
| 2024-08-01 | -57.19 |
| 2024-07-31 | -57.19 |
| 2024-07-30 | -59.74 |
| 2024-07-29 | -58.47 |
| 2024-07-26 | -57.83 |
| 2024-07-25 | -57.19 |
| 2024-07-24 | -56.55 |
| 2024-07-23 | -53.99 |
| 2024-07-22 | -57.19 |
| 2024-07-19 | -57.19 |
| 2024-07-18 | -52.08 |
| 2024-07-17 | -48.88 |
| 2024-07-16 | -48.88 |
| 2024-07-15 | -48.24 |
| 2024-07-12 | -44.41 |
| 2024-07-11 | -51.44 |
| 2024-07-10 | -55.91 |
| 2024-07-09 | -56.55 |
| 2024-07-08 | -57.83 |
| 2024-07-05 | -54.63 |
| 2024-07-04 | -53.35 |
| 2024-07-03 | -52.71 |
| 2024-07-02 | -55.27 |
| 2024-06-28 | -54.63 |
| 2024-06-27 | -50.80 |
| 2024-06-26 | -48.24 |
| 2024-06-25 | -48.88 |
| 2024-06-24 | -50.16 |
| 2024-06-21 | -45.69 |
| 2024-06-20 | -41.21 |
| 2024-06-19 | -36.10 |
| 2024-06-18 | -36.10 |
| 2024-06-17 | -29.71 |
| 2024-06-14 | -23.32 |
| 2024-06-13 | -23.32 |
| 2024-06-12 | -22.04 |
| 2024-06-11 | -22.04 |
| 2024-06-07 | -20.76 |
| 2024-06-06 | -23.32 |
| 2024-06-05 | -18.21 |
| 2024-06-04 | -15.65 |
| 2024-06-03 | -18.21 |
| 2024-05-31 | -19.49 |
| 2024-05-30 | -15.65 |
| 2024-05-29 | -11.82 |
| 2024-05-28 | -6.71 |
| 2024-05-27 | -2.87 |
| 2024-05-24 | -2.87 |
| 2024-05-23 | 3.52 |
| 2024-05-22 | 8.63 |
| 2024-05-21 | 7.35 |
| 2024-05-20 | 12.46 |
| 2024-05-17 | 18.85 |
| 2024-05-16 | 29.08 |
| 2024-05-14 | 0.96 |
| 2024-05-13 | -1.59 |
| 2024-05-10 | 2.24 |
| 2024-05-09 | -5.43 |
| 2024-05-08 | -11.82 |
| 2024-05-07 | -5.43 |
| 2024-05-06 | -6.71 |
| 2024-05-03 | -2.87 |
| 2024-05-02 | 2.24 |
| 2024-04-30 | -2.87 |
| 2024-04-29 | 4.80 |
| 2024-04-26 | -14.37 |
| 2024-04-25 | -20.76 |
| 2024-04-24 | -20.76 |
| 2024-04-23 | -19.49 |
| 2024-04-22 | -19.49 |
| 2024-04-19 | -20.76 |
| 2024-04-18 | -20.76 |
| 2024-04-17 | -22.04 |
| 2024-04-16 | -23.32 |
| 2024-04-15 | -20.76 |
| 2024-04-12 | -20.76 |
| 2024-04-11 | -19.49 |
| 2024-04-10 | -11.82 |
| 2024-04-09 | -10.54 |
| 2024-04-08 | -9.26 |
| 2024-04-05 | 2.24 |
| 2024-04-03 | -0.32 |
| 2024-04-02 | 6.07 |
| 2024-03-28 | 9.91 |
| 2024-03-27 | 8.63 |
| 2024-03-26 | 16.30 |
| 2024-03-25 | 35.47 |
| 2024-03-22 | 43.14 |
| 2024-03-21 | 32.91 |
| 2024-03-20 | 44.41 |
| 2024-03-19 | 40.58 |
| 2024-03-18 | 59.75 |
| 2024-03-15 | 87.87 |
| 2024-03-14 | 103.20 |
| 2024-03-13 | 108.31 |
| 2024-03-12 | 123.65 |
| 2024-03-11 | 121.09 |
| 2024-03-08 | 110.87 |
| 2024-03-07 | 100.65 |
| 2024-03-06 | 117.26 |
| 2024-03-05 | 121.09 |
| 2024-03-04 | 117.26 |
| 2024-03-01 | 126.21 |
| 2024-02-29 | 135.15 |
| 2024-02-28 | 144.10 |
| 2024-02-27 | 140.26 |
| 2024-02-26 | 137.71 |
| 2024-02-23 | 136.43 |
| 2024-02-22 | 138.99 |
| 2024-02-21 | 146.65 |
| 2024-02-20 | 136.43 |
| 2024-02-19 | 144.10 |
| 2024-02-16 | 159.43 |
| 2024-02-15 | 156.88 |
| 2024-02-14 | 149.21 |
| 2024-02-09 | 150.49 |
| 2024-02-08 | 138.99 |
| 2024-02-07 | 145.38 |
| 2024-02-06 | 147.93 |
| 2024-02-05 | 137.71 |
| 2024-02-02 | 156.88 |
| 2024-02-01 | 138.99 |
| 2024-01-31 | 147.93 |
| 2024-01-30 | 165.82 |
| 2024-01-29 | 184.99 |
| 2024-01-26 | 190.11 |
| 2024-01-25 | 192.66 |
| 2024-01-24 | 188.83 |
| 2024-01-23 | 193.94 |
| 2024-01-22 | 190.11 |
| 2024-01-19 | 215.66 |
| 2024-01-18 | 200.33 |
| 2024-01-17 | 201.61 |
| 2024-01-16 | 192.66 |
| 2024-01-15 | 205.44 |
| 2024-01-12 | 209.28 |
| 2024-01-11 | 216.94 |
| 2024-01-10 | 215.66 |
| 2024-01-09 | 225.89 |
| 2024-01-08 | 232.28 |
| 2024-01-05 | 252.73 |
| 2024-01-04 | 257.84 |
| 2024-01-03 | 270.62 |
| 2024-01-02 | 273.17 |
| 2023-12-29 | 291.07 |
| 2023-12-28 | 268.06 |
| 2023-12-27 | 259.12 |
| 2023-12-22 | 251.45 |
| 2023-12-21 | 225.89 |
| 2023-12-20 | 211.83 |
| 2023-12-19 | 200.33 |
| 2023-12-18 | 222.05 |
| 2023-12-15 | 232.28 |
| 2023-12-14 | 206.72 |
| 2023-12-13 | 195.22 |
| 2023-12-12 | 224.61 |
| 2023-12-11 | 222.05 |
| 2023-12-08 | 227.17 |
| 2023-12-07 | 248.89 |
| 2023-12-06 | 257.84 |
| 2023-12-05 | 285.95 |
| 2023-12-04 | 452.09 |
| 2023-12-01 | 434.20 |
| 2023-11-30 | 492.99 |
| 2023-11-29 | 523.66 |
| 2023-11-28 | 532.61 |
| 2023-11-27 | 583.73 |
| 2023-11-24 | 397.14 |
| 2023-11-23 | 412.48 |
| 2023-11-22 | 400.97 |
| 2023-11-21 | 420.14 |
| 2023-11-20 | 413.75 |
| 2023-11-17 | 402.25 |
| 2023-11-16 | 452.09 |
| 2023-11-15 | 482.77 |
| 2023-11-14 | 466.15 |
| 2023-11-13 | 518.55 |
| 2023-11-10 | 700.03 |
| 2023-11-09 | 539.00 |
| 2023-11-08 | 261.67 |
| 2023-11-07 | 255.28 |
| 2023-11-06 | 262.95 |
| 2023-11-03 | 274.45 |
| 2023-11-02 | 283.40 |
| 2023-11-01 | 311.51 |
| 2023-10-31 | 347.30 |
| 2023-10-30 | 394.58 |
| 2023-10-27 | 441.87 |
| 2023-10-26 | -4.86 |
| 2023-10-25 | -0.60 |
| 2023-10-24 | 2.24 |
| 2023-10-20 | 6.50 |
| 2023-10-19 | 6.50 |
| 2023-10-18 | 13.60 |
| 2023-10-17 | 26.38 |
| 2023-10-16 | 26.38 |
| 2023-10-13 | 39.16 |
| 2023-10-12 | 34.90 |
| 2023-10-11 | 33.48 |
| 2023-10-10 | 44.84 |
| 2023-10-09 | 50.52 |
| 2023-10-06 | 61.88 |
| 2023-10-05 | 53.36 |
| 2023-10-04 | 51.94 |
| 2023-10-03 | 53.36 |
| 2023-09-29 | 54.78 |
| 2023-09-28 | 60.46 |
| 2023-09-27 | 60.46 |
| 2023-09-26 | 71.82 |
| 2023-09-25 | 49.10 |
| 2023-09-22 | 67.56 |
| 2023-09-21 | 131.46 |
| 2023-09-20 | 42.00 |
| 2023-09-19 | 46.26 |
| 2023-09-18 | 51.94 |
| 2023-09-15 | 46.26 |
| 2023-09-14 | 50.52 |
| 2023-09-13 | 50.52 |
| 2023-09-12 | 47.68 |
| 2023-09-11 | 46.26 |
| 2023-09-07 | 47.68 |
| 2023-09-06 | 50.52 |
| 2023-09-05 | 47.68 |
| 2023-09-04 | 54.78 |
| 2023-08-31 | 64.72 |
| 2023-08-30 | 54.78 |
| 2023-08-29 | 54.78 |
| 2023-08-28 | 53.36 |
| 2023-08-25 | 61.88 |
| 2023-08-24 | 63.30 |
| 2023-08-23 | 61.88 |
| 2023-08-22 | 56.20 |
| 2023-08-21 | 51.94 |
| 2023-08-18 | 49.10 |
| 2023-08-17 | 51.94 |
| 2023-08-16 | 53.36 |
| 2023-08-15 | 44.84 |
| 2023-08-14 | 47.68 |
| 2023-08-11 | 53.36 |
| 2023-08-10 | 44.84 |
| 2023-08-09 | 49.10 |
| 2023-08-08 | 56.20 |
| 2023-08-07 | 57.62 |
| 2023-08-04 | 50.52 |
| 2023-08-03 | 64.72 |
| 2023-08-02 | 60.46 |
| 2023-08-01 | 61.88 |
| 2023-07-31 | 61.88 |
| 2023-07-28 | 54.78 |
| 2023-07-27 | 59.04 |
| 2023-07-26 | 54.78 |
| 2023-07-25 | 63.30 |
| 2023-07-24 | 76.08 |
| 2023-07-21 | 67.56 |
| 2023-07-20 | 70.40 |
| 2023-07-19 | 81.76 |
| 2023-07-18 | 78.92 |
| 2023-07-14 | 78.92 |
| 2023-07-13 | 73.24 |
| 2023-07-12 | 80.34 |
| 2023-07-11 | 105.90 |
| 2023-07-10 | 105.90 |
| 2023-07-07 | 105.90 |
| 2023-07-06 | 105.90 |
| 2023-07-05 | 105.90 |
| 2023-07-04 | 105.90 |
| 2023-07-03 | 105.90 |
| 2023-06-30 | 105.90 |
| 2023-06-29 | 105.90 |
| 2023-06-28 | 115.84 |
| 2023-06-27 | 121.52 |
| 2023-06-26 | 117.26 |
| 2023-06-23 | 117.26 |
| 2023-06-21 | 111.58 |
| 2023-06-20 | 117.26 |
| 2023-06-19 | 110.16 |
| 2023-06-16 | 95.96 |
| 2023-06-15 | 87.44 |
| 2023-06-14 | 74.66 |
| 2023-06-13 | 76.08 |
| 2023-06-12 | 78.92 |
| 2023-06-09 | 80.34 |
| 2023-06-08 | 70.40 |
| 2023-06-07 | 71.82 |
| 2023-06-06 | 74.66 |
| 2023-06-05 | 74.66 |
| 2023-06-02 | 77.50 |
| 2023-06-01 | 86.02 |
| 2023-05-31 | 83.18 |
| 2023-05-30 | 93.12 |
| 2023-05-29 | 87.44 |
| 2023-05-25 | 84.60 |
| 2023-05-24 | 91.70 |
| 2023-05-23 | 98.80 |
| 2023-05-22 | 93.12 |
| 2023-05-19 | 97.38 |
| 2023-05-18 | 98.80 |
| 2023-05-17 | 97.38 |
| 2023-05-16 | 103.06 |
| 2023-05-15 | 104.48 |
| 2023-05-12 | 104.48 |
| 2023-05-11 | 104.48 |
| 2023-05-10 | 107.32 |
| 2023-05-09 | 108.74 |
| 2023-05-08 | 105.90 |
| 2023-05-05 | 108.74 |
| 2023-05-04 | 108.74 |
| 2023-05-03 | 107.32 |
| 2023-05-02 | 110.16 |
| 2023-04-28 | 107.32 |
| 2023-04-27 | 111.58 |
| 2023-04-26 | 107.32 |
| 2023-04-25 | 110.16 |
| 2023-04-24 | 111.58 |
| 2023-04-21 | 111.58 |
| 2023-04-20 | 111.58 |
| 2023-04-19 | 110.16 |
| 2023-04-18 | 110.16 |
| 2023-04-17 | 111.58 |
| 2023-04-14 | 105.90 |
| 2023-04-13 | 105.90 |
| 2023-04-12 | 108.74 |
| 2023-04-11 | 111.58 |
| 2023-04-06 | 108.74 |
| 2023-04-04 | 104.48 |
| 2023-04-03 | 100.22 |
| 2023-03-31 | 103.06 |
| 2023-03-30 | 111.58 |
| 2023-03-29 | 107.32 |
| 2023-03-28 | 115.84 |
| 2023-03-27 | 114.42 |
| 2023-03-24 | 111.58 |
| 2023-03-23 | 110.16 |
| 2023-03-22 | 110.16 |
| 2023-03-21 | 110.16 |
| 2023-03-20 | 108.74 |
| 2023-03-17 | 105.90 |
| 2023-03-16 | 100.22 |
| 2023-03-15 | 103.06 |
| 2023-03-14 | 101.64 |
| 2023-03-13 | 105.90 |
| 2023-03-10 | 94.54 |
| 2023-03-09 | 94.54 |
| 2023-03-08 | 88.86 |
| 2023-03-07 | 84.60 |
| 2023-03-06 | 87.44 |
| 2023-03-03 | 94.54 |
| 2023-03-02 | 86.02 |
| 2023-03-01 | 91.70 |
| 2023-02-28 | 84.60 |
| 2023-02-27 | 94.54 |
| 2023-02-24 | 98.80 |
| 2023-02-23 | 94.54 |
| 2023-02-22 | 95.96 |
| 2023-02-21 | 97.38 |
| 2023-02-20 | 93.12 |
| 2023-02-17 | 97.38 |
| 2023-02-16 | 84.60 |
| 2023-02-15 | 88.86 |
| 2023-02-14 | 88.86 |
| 2023-02-13 | 93.12 |
| 2023-02-10 | 93.12 |
| 2023-02-09 | 86.02 |
| 2023-02-08 | 94.54 |
| 2023-02-07 | 87.44 |
| 2023-02-06 | 88.86 |
| 2023-02-03 | 94.54 |
| 2023-02-02 | 91.70 |
| 2023-02-01 | 93.12 |
| 2023-01-31 | 86.02 |
| 2023-01-30 | 90.28 |
| 2023-01-27 | 86.02 |
| 2023-01-26 | 87.44 |
| 2023-01-20 | 90.28 |
| 2023-01-19 | 87.44 |
| 2023-01-18 | 84.60 |
| 2023-01-17 | 76.08 |
| 2023-01-16 | 90.28 |
| 2023-01-13 | 90.28 |
| 2023-01-12 | 91.70 |
| 2023-01-11 | 86.02 |
| 2023-01-10 | 86.02 |
| 2023-01-09 | 90.28 |
| 2023-01-06 | 86.02 |
| 2023-01-05 | 88.86 |
| 2023-01-04 | 84.60 |
| 2023-01-03 | 81.76 |
| 2022-12-30 | 134.30 |
| 2022-12-29 | 141.40 |
| 2022-12-28 | 131.46 |
| 2022-12-23 | 127.20 |
| 2022-12-22 | 118.68 |
| 2022-12-21 | 107.32 |
| 2022-12-20 | 108.74 |
| 2022-12-19 | 105.90 |
| 2022-12-16 | 111.58 |
| 2022-12-15 | 103.06 |
| 2022-12-14 | 107.32 |
| 2022-12-13 | 105.90 |
| 2022-12-12 | 104.48 |
| 2022-12-09 | 100.22 |
| 2022-12-08 | 97.38 |
| 2022-12-07 | 91.70 |
| 2022-12-06 | 87.44 |
| 2022-12-05 | 94.54 |
| 2022-12-02 | 94.54 |
| 2022-12-01 | 93.12 |
| 2022-11-30 | 98.80 |
| 2022-11-29 | 93.12 |
| 2022-11-28 | 78.92 |
| 2022-11-25 | 73.24 |
| 2022-11-24 | 80.34 |
| 2022-11-23 | 74.66 |
| 2022-11-22 | 76.08 |
| 2022-11-21 | 73.24 |
| 2022-11-18 | 71.82 |
| 2022-11-17 | 73.24 |
| 2022-11-16 | 70.40 |
| 2022-11-15 | 74.66 |
| 2022-11-14 | 73.24 |
| 2022-11-11 | 63.30 |
| 2022-11-10 | 61.88 |
| 2022-11-09 | 61.88 |
| 2022-11-08 | 66.14 |
| 2022-11-07 | 68.98 |
| 2022-11-04 | 59.04 |
| 2022-11-03 | 54.78 |
| 2022-11-02 | 63.30 |
| 2022-11-01 | 63.30 |
| 2022-10-31 | 70.40 |
| 2022-10-28 | 67.56 |
| 2022-10-27 | 70.40 |
| 2022-10-26 | 64.72 |
| 2022-10-25 | 70.40 |
| 2022-10-24 | 63.30 |
| 2022-10-21 | 68.98 |
| 2022-10-20 | 68.98 |
| 2022-10-19 | 74.66 |
| 2022-10-18 | 81.76 |
| 2022-10-17 | 71.82 |
| 2022-10-14 | 64.72 |
| 2022-10-13 | 66.14 |
| 2022-10-12 | 68.98 |
| 2022-10-11 | 73.24 |
| 2022-10-10 | 76.08 |
| 2022-10-07 | 76.08 |
| 2022-10-06 | 76.08 |
| 2022-10-05 | 76.08 |
| 2022-10-03 | 64.72 |
| 2022-09-30 | 60.46 |
| 2022-09-29 | 54.78 |
| 2022-09-28 | 66.14 |
| 2022-09-27 | 51.94 |
| 2022-09-26 | 54.78 |
| 2022-09-23 | 60.46 |
| 2022-09-22 | 64.72 |
| 2022-09-21 | 67.56 |
| 2022-09-20 | 61.88 |
| 2022-09-19 | 56.20 |
| 2022-09-16 | 51.94 |
| 2022-09-15 | 42.00 |
| 2022-09-14 | 42.00 |
| 2022-09-13 | 54.78 |
| 2022-09-09 | 59.04 |
| 2022-09-08 | 60.46 |
| 2022-09-07 | 56.20 |
| 2022-09-06 | 56.20 |
| 2022-09-05 | 63.30 |
| 2022-09-02 | 57.62 |
| 2022-09-01 | 53.36 |
| 2022-08-31 | 46.26 |
| 2022-08-30 | 42.00 |
| 2022-08-29 | 42.00 |
| 2022-08-26 | 46.26 |
| 2022-08-25 | 49.10 |
| 2022-08-24 | 53.36 |
| 2022-08-23 | 53.36 |
| 2022-08-22 | 63.30 |
| 2022-08-19 | 73.24 |
| 2022-08-18 | 68.98 |
| 2022-08-17 | 66.14 |
| 2022-08-16 | 64.72 |
| 2022-08-15 | 68.98 |
| 2022-08-12 | 68.98 |
| 2022-08-11 | 68.98 |
| 2022-08-10 | 68.98 |
| 2022-08-09 | 70.40 |
| 2022-08-08 | 73.24 |
| 2022-08-05 | 76.08 |
| 2022-08-04 | 78.92 |
| 2022-08-03 | 70.40 |
| 2022-08-02 | 67.56 |
| 2022-08-01 | 68.98 |
| 2022-07-29 | 68.98 |
| 2022-07-28 | 70.40 |
| 2022-07-27 | 78.92 |
| 2022-07-26 | 84.60 |
| 2022-07-25 | 105.90 |
| 2022-07-22 | 110.16 |
| 2022-07-21 | 111.58 |
| 2022-07-20 | 107.32 |
| 2022-07-19 | 104.48 |
| 2022-07-18 | 104.48 |
| 2022-07-15 | 98.80 |
| 2022-07-14 | 98.80 |
| 2022-07-13 | 104.48 |
| 2022-07-12 | 98.80 |
| 2022-07-11 | 117.26 |
| 2022-07-08 | 110.16 |
| 2022-07-07 | 110.16 |
| 2022-07-06 | 108.74 |
| 2022-07-05 | 113.00 |
| 2022-07-04 | 117.26 |
| 2022-06-30 | 135.72 |
| 2022-06-29 | 139.98 |
| 2022-06-28 | 130.04 |
| 2022-06-27 | 135.72 |
| 2022-06-24 | 127.20 |
| 2022-06-23 | 132.88 |
| 2022-06-22 | 111.58 |
| 2022-06-21 | 111.58 |
| 2022-06-20 | 135.72 |
| 2022-06-17 | 155.60 |
| 2022-06-16 | 134.30 |
| 2022-06-15 | 137.14 |
| 2022-06-14 | 135.72 |
| 2022-06-13 | 134.30 |
| 2022-06-10 | 125.78 |
| 2022-06-09 | 122.94 |
| 2022-06-08 | 111.58 |
| 2022-06-07 | 132.88 |
| 2022-06-06 | 111.58 |
| 2022-06-02 | 100.22 |
| 2022-06-01 | 95.96 |
| 2022-05-31 | 90.28 |
| 2022-05-30 | 71.82 |
| 2022-05-27 | 66.14 |
| 2022-05-26 | 67.56 |
| 2022-05-25 | 78.92 |
| 2022-05-24 | 98.80 |
| 2022-05-23 | 80.34 |
| 2022-05-20 | 71.82 |
| 2022-05-19 | 68.98 |
| 2022-05-18 | 73.24 |
| 2022-05-17 | 77.50 |
| 2022-05-16 | 94.54 |
| 2022-05-13 | 108.74 |
| 2022-05-12 | 117.26 |
| 2022-05-11 | 118.68 |
| 2022-05-10 | 120.10 |
| 2022-05-06 | 107.32 |
| 2022-05-05 | 113.00 |
| 2022-05-04 | 113.00 |
| 2022-05-03 | 117.26 |
| 2022-04-29 | 113.00 |
| 2022-04-28 | 108.74 |
| 2022-04-27 | 100.22 |
| 2022-04-26 | 103.06 |
| 2022-04-25 | 95.96 |
| 2022-04-22 | 104.48 |
| 2022-04-21 | 101.64 |
| 2022-04-20 | 108.74 |
| 2022-04-19 | 127.20 |
| 2022-04-14 | 127.20 |
| 2022-04-13 | 113.00 |
| 2022-04-12 | 124.36 |
| 2022-04-11 | 120.10 |
| 2022-04-08 | 110.16 |
| 2022-04-07 | 113.00 |
| 2022-04-06 | 108.74 |
| 2022-04-04 | 107.32 |
| 2022-04-01 | 103.06 |
| 2022-03-31 | 107.32 |
| 2022-03-30 | 107.32 |
| 2022-03-29 | 100.22 |
| 2022-03-28 | 98.80 |
| 2022-03-25 | 100.22 |
| 2022-03-24 | 100.22 |
| 2022-03-23 | 100.22 |
| 2022-03-22 | 103.06 |
| 2022-03-21 | 107.32 |
| 2022-03-18 | 105.90 |
| 2022-03-17 | 93.12 |
| 2022-03-16 | 81.76 |
| 2022-03-15 | 71.82 |
| 2022-03-14 | 81.76 |
| 2022-03-11 | 84.60 |
| 2022-03-10 | 80.34 |
| 2022-03-09 | 81.76 |
| 2022-03-08 | 84.60 |
| 2022-03-07 | 84.60 |
| 2022-03-04 | 90.28 |
| 2022-03-03 | 90.28 |
| 2022-03-02 | 83.18 |
| 2022-03-01 | 93.12 |
| 2022-02-28 | 91.70 |
| 2022-02-25 | 103.06 |
| 2022-02-24 | 97.38 |
| 2022-02-23 | 104.48 |
| 2022-02-22 | 107.32 |
| 2022-02-21 | 104.48 |
| 2022-02-18 | 105.90 |
| 2022-02-17 | 114.42 |
| 2022-02-16 | 124.36 |
| 2022-02-15 | 131.46 |
| 2022-02-14 | 127.20 |
| 2022-02-11 | 127.20 |
| 2022-02-10 | 127.20 |
| 2022-02-09 | 121.52 |
| 2022-02-08 | 100.22 |
| 2022-02-07 | 81.76 |
| 2022-02-04 | 77.50 |
| 2022-01-31 | 74.66 |
| 2022-01-28 | 78.92 |
| 2022-01-27 | 74.66 |
| 2022-01-26 | 81.76 |
| 2022-01-25 | 87.44 |
| 2022-01-24 | 91.70 |
| 2022-01-21 | 86.02 |
| 2022-01-20 | 77.50 |
| 2022-01-19 | 73.24 |
| 2022-01-18 | 73.24 |
| 2022-01-17 | 77.50 |
| 2022-01-14 | 68.98 |
| 2022-01-13 | 70.40 |
| 2022-01-12 | 78.92 |
| 2022-01-11 | 78.92 |
| 2022-01-10 | 91.70 |
| 2022-01-07 | 98.80 |
| 2022-01-06 | 108.74 |
| 2022-01-05 | 127.20 |
| 2022-01-04 | 131.46 |
| 2022-01-03 | 138.56 |
| 2021-12-31 | 141.40 |
| 2021-12-30 | 134.30 |
| 2021-12-29 | 124.36 |
| 2021-12-28 | 122.94 |
| 2021-12-24 | 120.10 |
| 2021-12-23 | 103.06 |
| 2021-12-22 | 98.80 |
| 2021-12-21 | 100.22 |
| 2021-12-20 | 87.44 |
| 2021-12-17 | 81.76 |
| 2021-12-16 | 77.50 |
| 2021-12-15 | 71.82 |
| 2021-12-14 | 83.18 |
| 2021-12-13 | 84.60 |
| 2021-12-10 | 104.48 |
| 2021-12-09 | 105.90 |
| 2021-12-08 | 101.64 |
| 2021-12-07 | 104.48 |
| 2021-12-06 | 95.96 |
| 2021-12-03 | 90.28 |
| 2021-12-02 | 68.98 |
| 2021-12-01 | 74.66 |
| 2021-11-30 | 71.82 |
| 2021-11-29 | 77.50 |
| 2021-11-26 | 68.98 |
| 2021-11-25 | 66.14 |
| 2021-11-24 | 67.56 |
| 2021-11-23 | 63.30 |
| 2021-11-22 | 63.30 |
| 2021-11-19 | 50.52 |
| 2021-11-18 | 54.78 |
| 2021-11-17 | 63.30 |
| 2021-11-16 | 64.72 |
| 2021-11-15 | 63.30 |
| 2021-11-12 | 64.72 |
| 2021-11-11 | 56.20 |
| 2021-11-10 | 50.52 |
| 2021-11-09 | 50.52 |
| 2021-11-08 | 51.94 |
| 2021-11-05 | 56.20 |
| 2021-11-04 | 51.94 |
| 2021-11-03 | 50.52 |
| 2021-11-02 | 49.10 |
| 2021-11-01 | 49.10 |
| 2021-10-29 | 49.10 |
| 2021-10-28 | 51.94 |
| 2021-10-27 | 54.78 |
| 2021-10-26 | 50.52 |
| 2021-10-25 | 51.94 |
| 2021-10-22 | 53.36 |
| 2021-10-21 | 59.04 |
| 2021-10-20 | 44.84 |
| 2021-10-19 | 49.10 |
| 2021-10-18 | 50.52 |
| 2021-10-15 | 47.68 |
| 2021-10-12 | 50.52 |
| 2021-10-11 | 53.36 |
| 2021-10-08 | 54.78 |
| 2021-10-07 | 60.46 |
| 2021-10-06 | 64.72 |
| 2021-10-05 | 76.08 |
| 2021-10-04 | 61.88 |
| 2021-09-30 | 61.88 |
| 2021-09-29 | 54.78 |
| 2021-09-28 | 56.20 |
| 2021-09-27 | 56.20 |
| 2021-09-24 | 49.10 |
| 2021-09-23 | 44.84 |
| 2021-09-21 | 44.84 |
| 2021-09-20 | 44.84 |
| 2021-09-17 | 44.84 |
| 2021-09-16 | 46.26 |
| 2021-09-15 | 51.94 |
| 2021-09-14 | 53.36 |
| 2021-09-13 | 59.04 |
| 2021-09-10 | 59.04 |
| 2021-09-09 | 61.88 |
| 2021-09-08 | 61.88 |
| 2021-09-07 | 63.30 |
| 2021-09-06 | 60.46 |
| 2021-09-03 | 64.72 |
| 2021-09-02 | 63.30 |
| 2021-09-01 | 59.04 |
| 2021-08-31 | 59.04 |
| 2021-08-30 | 64.72 |
| 2021-08-27 | 66.14 |
| 2021-08-26 | 63.30 |
| 2021-08-25 | 64.72 |
| 2021-08-24 | 70.40 |
| 2021-08-23 | 71.82 |
| 2021-08-20 | 74.66 |
| 2021-08-19 | 74.66 |
| 2021-08-18 | 73.24 |
| 2021-08-17 | 83.18 |
| 2021-08-16 | 80.34 |
| 2021-08-13 | 77.50 |
| 2021-08-12 | 70.40 |
| 2021-08-11 | 68.98 |
| 2021-08-10 | 64.72 |
| 2021-08-09 | 64.72 |
| 2021-08-06 | 61.88 |
| 2021-08-05 | 61.88 |
| 2021-08-04 | 60.46 |
| 2021-08-03 | 63.30 |
| 2021-08-02 | 66.14 |
| 2021-07-30 | 67.56 |
| 2021-07-29 | 73.24 |
| 2021-07-28 | 60.46 |
| 2021-07-27 | 63.30 |
| 2021-07-26 | 64.72 |
| 2021-07-23 | 80.34 |
| 2021-07-22 | 71.82 |
| 2021-07-21 | 70.40 |
| 2021-07-20 | 76.08 |
| 2021-07-19 | 90.28 |
| 2021-07-16 | 110.16 |
| 2021-07-15 | 108.74 |
| 2021-07-14 | 107.32 |
| 2021-07-13 | 101.64 |
| 2021-07-12 | 100.22 |
| 2021-07-09 | 95.96 |
| 2021-07-08 | 95.96 |
| 2021-07-07 | 105.90 |
| 2021-07-06 | 104.48 |
| 2021-07-05 | 111.58 |
| 2021-07-02 | 115.84 |
| 2021-06-30 | 117.26 |
| 2021-06-29 | 114.42 |
| 2021-06-28 | 104.48 |
| 2021-06-25 | 78.92 |
| 2021-06-24 | 68.98 |
| 2021-06-23 | 63.30 |
| 2021-06-22 | 60.46 |
| 2021-06-21 | 59.04 |
| 2021-06-18 | 61.88 |
| 2021-06-17 | 57.62 |
| 2021-06-16 | 54.78 |
| 2021-06-15 | 56.20 |
| 2021-06-11 | 54.78 |
| 2021-06-10 | 57.62 |
| 2021-06-09 | 56.20 |
| 2021-06-08 | 56.20 |
| 2021-06-07 | 54.78 |
| 2021-06-04 | 54.78 |
| 2021-06-03 | 56.20 |
| 2021-06-02 | 51.94 |
| 2021-06-01 | 56.20 |
| 2021-05-31 | 60.46 |
| 2021-05-28 | 67.56 |
| 2021-05-27 | 64.72 |
| 2021-05-26 | 71.82 |
| 2021-05-25 | 71.82 |
| 2021-05-24 | 66.14 |
| 2021-05-21 | 67.56 |
| 2021-05-20 | 68.98 |
| 2021-05-18 | 74.66 |
| 2021-05-17 | 73.24 |
| 2021-05-14 | 73.24 |
| 2021-05-13 | 70.40 |
| 2021-05-12 | 64.72 |
| 2021-05-11 | 61.88 |
| 2021-05-10 | 67.56 |
| 2021-05-07 | 60.46 |
| 2021-05-06 | 59.04 |
| 2021-05-05 | 59.04 |
| 2021-05-04 | 59.04 |
| 2021-05-03 | 57.62 |
| 2021-04-30 | 57.62 |
| 2021-04-29 | 60.46 |
| 2021-04-28 | 57.62 |
| 2021-04-27 | 57.62 |
| 2021-04-26 | 66.14 |
| 2021-04-23 | 71.82 |
| 2021-04-22 | 77.50 |
| 2021-04-21 | 74.66 |
| 2021-04-20 | 77.50 |
| 2021-04-19 | 78.92 |
| 2021-04-16 | 76.08 |
| 2021-04-15 | 78.92 |
| 2021-04-14 | 76.08 |
| 2021-04-13 | 77.50 |
| 2021-04-12 | 76.08 |
| 2021-04-09 | 78.92 |
| 2021-04-08 | 76.08 |
| 2021-04-07 | 78.92 |
| 2021-04-01 | 78.92 |
| 2021-03-31 | 78.92 |
| 2021-03-30 | 70.40 |
| 2021-03-29 | 71.82 |
| 2021-03-26 | 73.24 |
| 2021-03-25 | 78.92 |
| 2021-03-24 | 73.24 |
| 2021-03-23 | 77.50 |
| 2021-03-22 | 83.18 |
| 2021-03-19 | 81.76 |
| 2021-03-18 | 78.92 |
| 2021-03-17 | 86.02 |
| 2021-03-16 | 90.28 |
| 2021-03-15 | 84.60 |
| 2021-03-12 | 80.34 |
| 2021-03-11 | 71.82 |
| 2021-03-10 | 71.82 |
| 2021-03-09 | 76.08 |
| 2021-03-08 | 81.76 |
| 2021-03-05 | 78.92 |
| 2021-03-04 | 70.40 |
| 2021-03-03 | 68.98 |
| 2021-03-02 | 71.82 |
| 2021-03-01 | 77.50 |
| 2021-02-26 | 81.76 |
| 2021-02-25 | 78.92 |
| 2021-02-24 | 74.66 |
| 2021-02-23 | 78.92 |
| 2021-02-22 | 81.76 |
| 2021-02-19 | 83.18 |
| 2021-02-18 | 84.60 |
| 2021-02-17 | 90.28 |
| 2021-02-16 | 88.86 |
| 2021-02-11 | 83.18 |
| 2021-02-10 | 80.34 |
| 2021-02-09 | 81.76 |
| 2021-02-08 | 81.76 |
| 2021-02-05 | 80.34 |
| 2021-02-04 | 80.34 |
| 2021-02-03 | 78.92 |
| 2021-02-02 | 77.50 |
| 2021-02-01 | 73.24 |
| 2021-01-29 | 78.92 |
| 2021-01-28 | 77.50 |
| 2021-01-27 | 78.92 |
| 2021-01-26 | 76.08 |
| 2021-01-25 | 80.34 |
| 2021-01-22 | 84.60 |
| 2021-01-21 | 80.34 |
| 2021-01-20 | 77.50 |
| 2021-01-19 | 78.92 |
| 2021-01-18 | 78.92 |
| 2021-01-15 | 78.92 |
| 2021-01-14 | 81.76 |
| 2021-01-13 | 87.44 |
| 2021-01-12 | 91.70 |
| 2021-01-11 | 93.12 |
| 2021-01-08 | 97.38 |
| 2021-01-07 | 103.06 |
| 2021-01-06 | 108.74 |
| 2021-01-05 | 110.16 |
| 2021-01-04 | 114.42 |
| 2020-12-31 | 117.26 |
| 2020-12-30 | 110.16 |
| 2020-12-29 | 98.80 |
| 2020-12-28 | 98.80 |
| 2020-12-24 | 101.64 |
| 2020-12-23 | 98.80 |
| 2020-12-22 | 101.64 |
| 2020-12-21 | 114.42 |
| 2020-12-18 | 105.90 |
| 2020-12-17 | 110.16 |
| 2020-12-16 | 110.16 |
| 2020-12-15 | 103.06 |
| 2020-12-14 | 105.90 |
| 2020-12-11 | 103.06 |
| 2020-12-10 | 105.90 |
| 2020-12-09 | 94.54 |
| 2020-12-08 | 95.96 |
| 2020-12-07 | 103.06 |
| 2020-12-04 | 104.48 |
| 2020-12-03 | 103.06 |
| 2020-12-02 | 98.80 |
| 2020-12-01 | 107.32 |
| 2020-11-30 | 113.00 |
| 2020-11-27 | 117.26 |
| 2020-11-26 | 114.42 |
| 2020-11-25 | 111.58 |
| 2020-11-24 | 93.12 |
| 2020-11-23 | 94.54 |
| 2020-11-20 | 97.38 |
| 2020-11-19 | 98.80 |
| 2020-11-18 | 95.96 |
| 2020-11-17 | 94.54 |
| 2020-11-16 | 94.54 |
| 2020-11-13 | 87.44 |
| 2020-11-12 | 94.54 |
| 2020-11-11 | 88.86 |
| 2020-11-10 | 95.96 |
| 2020-11-09 | 93.12 |
| 2020-11-06 | 94.54 |
| 2020-11-05 | 93.12 |
| 2020-11-04 | 88.86 |
| 2020-11-03 | 95.96 |
| 2020-11-02 | 86.02 |
| 2020-10-30 | 95.96 |
| 2020-10-29 | 93.12 |
| 2020-10-28 | 97.38 |
| 2020-10-27 | 93.12 |
| 2020-10-23 | 98.80 |
| 2020-10-22 | 100.22 |
| 2020-10-21 | 98.80 |
| 2020-10-20 | 97.38 |
| 2020-10-19 | 97.38 |
| 2020-10-16 | 95.96 |
| 2020-10-15 | 98.80 |
| 2020-10-14 | 101.64 |
| 2020-10-12 | 105.90 |
| 2020-10-09 | 103.06 |
| 2020-10-08 | 105.90 |
| 2020-10-07 | 110.16 |
| 2020-10-06 | 98.80 |
| 2020-10-05 | 114.42 |
| 2020-09-30 | 120.10 |
| 2020-09-29 | 101.64 |
| 2020-09-28 | 95.96 |
| 2020-09-25 | 101.64 |
| 2020-09-24 | 117.26 |
| 2020-09-23 | 125.78 |
| 2020-09-22 | 125.78 |
| 2020-09-21 | 132.88 |
| 2020-09-18 | 148.50 |
| 2020-09-17 | 134.30 |
| 2020-09-16 | 125.78 |
| 2020-09-15 | 122.94 |
| 2020-09-14 | 115.84 |
| 2020-09-11 | 90.28 |
| 2020-09-10 | 98.80 |
| 2020-09-09 | 98.80 |
| 2020-09-08 | 101.64 |
| 2020-09-07 | 103.06 |
| 2020-09-04 | 101.64 |
| 2020-09-03 | 118.68 |
| 2020-09-02 | 107.32 |
| 2020-09-01 | 87.44 |
| 2020-08-31 | 100.22 |
| 2020-08-28 | 61.88 |
| 2020-08-27 | 61.88 |
| 2020-08-26 | 60.46 |
| 2020-08-25 | 76.08 |
| 2020-08-24 | 104.48 |
| 2020-08-21 | 47.68 |
| 2020-08-20 | 51.94 |
| 2020-08-19 | 53.36 |
| 2020-08-18 | 53.36 |
| 2020-08-17 | 51.94 |
| 2020-08-14 | 47.68 |
| 2020-08-13 | 50.52 |
| 2020-08-12 | 51.94 |
| 2020-08-11 | 50.52 |
| 2020-08-10 | 53.36 |
| 2020-08-07 | 51.94 |
| 2020-08-06 | 57.62 |
| 2020-08-05 | 63.30 |
| 2020-08-04 | 56.20 |
| 2020-08-03 | 50.52 |
| 2020-07-31 | 59.04 |
| 2020-07-30 | 61.88 |
| 2020-07-29 | 51.94 |
| 2020-07-28 | 57.62 |
| 2020-07-27 | 63.30 |
| 2020-07-24 | 64.72 |
| 2020-07-23 | 63.30 |
| 2020-07-22 | 66.14 |
| 2020-07-21 | 71.82 |
| 2020-07-20 | 64.72 |
| 2020-07-17 | 66.14 |
| 2020-07-16 | 73.24 |
| 2020-07-15 | 83.18 |
| 2020-07-14 | 73.24 |
| 2020-07-13 | 77.50 |
| 2020-07-10 | 78.92 |
| 2020-07-09 | 84.60 |
| 2020-07-08 | 83.18 |
| 2020-07-07 | 80.34 |
| 2020-07-06 | 83.18 |
| 2020-07-03 | 80.34 |
| 2020-07-02 | 84.60 |
| 2020-06-30 | 86.02 |
| 2020-06-29 | 87.44 |
| 2020-06-26 | 73.24 |
| 2020-06-24 | 77.50 |
| 2020-06-23 | 73.24 |
| 2020-06-22 | 73.24 |
| 2020-06-19 | 74.66 |
| 2020-06-18 | 87.44 |
| 2020-06-17 | 87.44 |
| 2020-06-16 | 86.02 |
| 2020-06-15 | 90.28 |
| 2020-06-12 | 91.70 |
| 2020-06-11 | 98.80 |
| 2020-06-10 | 97.38 |
| 2020-06-09 | 108.74 |
| 2020-06-08 | 107.32 |
| 2020-06-05 | 115.84 |
| 2020-06-04 | 108.74 |
| 2020-06-03 | 121.52 |
| 2020-06-02 | 122.94 |
| 2020-06-01 | 122.94 |
| 2020-05-29 | 134.30 |
| 2020-05-28 | 127.20 |
| 2020-05-27 | 113.00 |
| 2020-05-26 | 104.48 |
| 2020-05-25 | 107.32 |
| 2020-05-22 | 90.28 |
| 2020-05-21 | 94.54 |
| 2020-05-20 | 74.66 |
| 2020-05-19 | 94.54 |
| 2020-05-18 | 86.02 |
| 2020-05-15 | 77.50 |
| 2020-05-14 | 56.20 |
| 2020-05-13 | 53.36 |
| 2020-05-12 | 39.16 |
| 2020-05-11 | 34.90 |
| 2020-05-08 | 43.42 |
| 2020-05-07 | 40.58 |
| 2020-05-06 | 42.00 |
| 2020-05-05 | 43.42 |
| 2020-05-04 | 42.00 |
| 2020-04-29 | 42.00 |
| 2020-04-28 | 43.42 |
| 2020-04-27 | 36.32 |
| 2020-04-24 | 36.32 |
| 2020-04-23 | 37.74 |
| 2020-04-22 | 37.74 |
| 2020-04-21 | 36.32 |
| 2020-04-20 | 44.84 |
| 2020-04-17 | 46.26 |
| 2020-04-16 | 37.74 |
| 2020-04-15 | 37.74 |
| 2020-04-14 | 36.32 |
| 2020-04-09 | 33.48 |
| 2020-04-08 | 36.32 |
| 2020-04-07 | 36.32 |
| 2020-04-06 | 34.90 |
| 2020-04-03 | 33.48 |
| 2020-04-02 | 34.90 |
| 2020-04-01 | 33.48 |
| 2020-03-31 | 37.74 |
| 2020-03-30 | 22.12 |
| 2020-03-27 | 30.64 |
| 2020-03-26 | 36.32 |
| 2020-03-25 | 30.64 |
| 2020-03-24 | 29.22 |
| 2020-03-23 | 30.64 |
| 2020-03-20 | 40.58 |
| 2020-03-19 | 36.32 |
| 2020-03-18 | 39.16 |
| 2020-03-17 | 43.42 |
| 2020-03-16 | 51.94 |
| 2020-03-13 | 56.20 |
| 2020-03-12 | 64.72 |
| 2020-03-11 | 74.66 |
| 2020-03-10 | 77.50 |
| 2020-03-09 | 71.82 |
| 2020-03-06 | 80.34 |
| 2020-03-05 | 84.60 |
| 2020-03-04 | 77.50 |
| 2020-03-03 | 80.34 |
| 2020-03-02 | 78.92 |
| 2020-02-28 | 70.40 |
| 2020-02-27 | 74.66 |
| 2020-02-26 | 83.18 |
| 2020-02-25 | 86.02 |
| 2020-02-24 | 87.44 |
| 2020-02-21 | 95.96 |
| 2020-02-20 | 110.16 |
| 2020-02-19 | 100.22 |
| 2020-02-18 | 98.80 |
| 2020-02-17 | 101.64 |
| 2020-02-14 | 105.90 |
| 2020-02-13 | 104.48 |
| 2020-02-12 | 104.48 |
| 2020-02-11 | 115.84 |
| 2020-02-10 | 103.06 |
| 2020-02-07 | 93.12 |
| 2020-02-06 | 98.80 |
| 2020-02-05 | 98.80 |
| 2020-02-04 | 101.64 |
| 2020-02-03 | 103.06 |
| 2020-01-31 | 113.00 |
| 2020-01-30 | 111.58 |
| 2020-01-29 | 132.88 |
| 2020-01-24 | 144.24 |
| 2020-01-23 | 141.40 |
| 2020-01-22 | 142.82 |
| 2020-01-21 | 139.98 |
| 2020-01-20 | 141.40 |
| 2020-01-17 | 141.40 |
| 2020-01-16 | 137.14 |
| 2020-01-15 | 127.20 |
| 2020-01-14 | 132.88 |
| 2020-01-13 | 132.88 |
| 2020-01-10 | 131.46 |
| 2020-01-09 | 130.04 |
| 2020-01-08 | 127.20 |
| 2020-01-07 | 132.88 |
| 2020-01-06 | 141.40 |
| 2020-01-03 | 144.24 |
| 2020-01-02 | 149.92 |
| 2019-12-31 | 149.92 |
| 2019-12-30 | 145.66 |
| 2019-12-27 | 149.92 |
| 2019-12-24 | 117.26 |
| 2019-12-23 | 113.00 |
| 2019-12-20 | 113.00 |
| 2019-12-19 | 111.58 |
| 2019-12-18 | 113.00 |
| 2019-12-17 | 113.00 |
| 2019-12-16 | 110.16 |
| 2019-12-13 | 111.58 |
| 2019-12-12 | 105.90 |
| 2019-12-11 | 103.06 |
| 2019-12-10 | 98.80 |
| 2019-12-09 | 94.54 |
| 2019-12-06 | 84.60 |
| 2019-12-05 | 74.66 |
| 2019-12-04 | 70.40 |
| 2019-12-03 | 59.04 |
| 2019-12-02 | 64.72 |
| 2019-11-29 | 59.04 |
| 2019-11-28 | 59.04 |
| 2019-11-27 | 61.88 |
| 2019-11-26 | 63.30 |
| 2019-11-25 | 61.88 |
| 2019-11-22 | 61.88 |
| 2019-11-21 | 57.62 |
| 2019-11-20 | 63.30 |
| 2019-11-19 | 59.04 |
| 2019-11-18 | 59.04 |
| 2019-11-15 | 60.46 |
| 2019-11-14 | 60.46 |
| 2019-11-13 | 66.14 |
| 2019-11-12 | 66.14 |
| 2019-11-11 | 64.72 |
| 2019-11-08 | 68.98 |
| 2019-11-07 | 70.40 |
| 2019-11-06 | 64.72 |
| 2019-11-05 | 68.98 |
| 2019-11-04 | 63.30 |
| 2019-11-01 | 53.36 |
| 2019-10-31 | 51.94 |
| 2019-10-30 | 56.20 |
| 2019-10-29 | 56.20 |
| 2019-10-28 | 60.46 |
| 2019-10-25 | 73.24 |
| 2019-10-24 | 66.14 |
| 2019-10-23 | 57.62 |
| 2019-10-22 | 57.62 |
| 2019-10-21 | 60.46 |
| 2019-10-18 | 61.88 |
| 2019-10-17 | 63.30 |
| 2019-10-16 | 61.88 |
| 2019-10-15 | 61.88 |
| 2019-10-14 | 63.30 |
| 2019-10-11 | 66.14 |
| 2019-10-10 | 68.98 |
| 2019-10-09 | 80.34 |
| 2019-10-08 | 80.34 |
| 2019-10-04 | 80.34 |
| 2019-10-03 | 76.08 |
| 2019-10-02 | 76.08 |
| 2019-09-30 | 80.34 |
| 2019-09-27 | 83.18 |
| 2019-09-26 | 83.18 |
| 2019-09-25 | 86.02 |
| 2019-09-24 | 86.02 |
| 2019-09-23 | 88.86 |
| 2019-09-20 | 93.12 |
| 2019-09-19 | 88.86 |
| 2019-09-18 | 91.70 |
| 2019-09-17 | 88.86 |
| 2019-09-16 | 88.86 |
| 2019-09-13 | 90.28 |
| 2019-09-12 | 87.44 |
| 2019-09-11 | 93.12 |
| 2019-09-10 | 91.70 |
| 2019-09-09 | 94.54 |
| 2019-09-06 | 95.96 |
| 2019-09-05 | 97.38 |
| 2019-09-04 | 98.80 |
| 2019-09-03 | 98.80 |
| 2019-09-02 | 97.38 |
| 2019-08-30 | 101.64 |
| 2019-08-29 | 100.22 |
| 2019-08-28 | 101.64 |
| 2019-08-27 | 97.38 |
| 2019-08-26 | 90.28 |
| 2019-08-23 | 95.96 |
| 2019-08-22 | 100.22 |
| 2019-08-21 | 103.06 |
| 2019-08-20 | 100.22 |
| 2019-08-19 | 98.80 |
| 2019-08-16 | 100.22 |
| 2019-08-15 | 103.06 |
| 2019-08-14 | 98.80 |
| 2019-08-13 | 97.38 |
| 2019-08-12 | 105.90 |
| 2019-08-09 | 101.64 |
| 2019-08-08 | 104.48 |
| 2019-08-07 | 105.90 |
| 2019-08-06 | 101.64 |
| 2019-08-05 | 95.96 |
| 2019-08-02 | 103.06 |
| 2019-08-01 | 107.32 |
| 2019-07-31 | 107.32 |
| 2019-07-30 | 114.42 |
| 2019-07-29 | 115.84 |
| 2019-07-26 | 115.84 |
| 2019-07-25 | 117.26 |
| 2019-07-24 | 118.68 |
| 2019-07-23 | 115.84 |
| 2019-07-22 | 117.26 |
| 2019-07-19 | 127.20 |
| 2019-07-18 | 134.30 |
| 2019-07-17 | 135.72 |
| 2019-07-16 | 141.40 |
| 2019-07-15 | 141.40 |
| 2019-07-12 | 139.98 |
| 2019-07-11 | 147.08 |
| 2019-07-10 | 148.50 |
| 2019-07-09 | 149.92 |
| 2019-07-08 | 149.92 |
| 2019-07-05 | 154.18 |
| 2019-07-04 | 152.76 |
| 2019-07-03 | 151.34 |
| 2019-07-02 | 159.86 |
| 2019-06-28 | 149.92 |
| 2019-06-27 | 139.98 |
| 2019-06-26 | 118.68 |
| 2019-06-25 | 122.94 |
| 2019-06-24 | 131.46 |
| 2019-06-21 | 131.46 |
| 2019-06-20 | 121.52 |
| 2019-06-19 | 127.20 |
| 2019-06-18 | 124.36 |
| 2019-06-17 | 120.10 |
| 2019-06-14 | 104.48 |
| 2019-06-13 | 94.54 |
| 2019-06-12 | 93.12 |
| 2019-06-11 | 83.18 |
| 2019-06-10 | 74.66 |
| 2019-06-06 | 64.72 |
| 2019-06-05 | 71.82 |
| 2019-06-04 | 83.18 |
| 2019-06-03 | 93.12 |
| 2019-05-31 | 93.12 |
| 2019-05-30 | 88.86 |
| 2019-05-29 | 91.70 |
| 2019-05-28 | 91.70 |
| 2019-05-27 | 95.96 |
| 2019-05-24 | 93.12 |
| 2019-05-23 | 91.70 |
| 2019-05-22 | 94.54 |
| 2019-05-21 | 95.96 |
| 2019-05-20 | 97.38 |
| 2019-05-17 | 101.64 |
| 2019-05-16 | 104.48 |
| 2019-05-15 | 100.22 |
| 2019-05-14 | 101.64 |
| 2019-05-10 | 104.48 |
| 2019-05-09 | 104.48 |
| 2019-05-08 | 113.00 |
| 2019-05-07 | 115.84 |
| 2019-05-06 | 114.42 |
| 2019-05-03 | 110.16 |
| 2019-05-02 | 114.42 |
| 2019-04-30 | 115.84 |
| 2019-04-29 | 115.84 |
| 2019-04-26 | 108.74 |
| 2019-04-25 | 101.64 |
| 2019-04-24 | 103.06 |
| 2019-04-23 | 105.90 |
| 2019-04-18 | 107.32 |
| 2019-04-17 | 105.90 |
| 2019-04-16 | 105.90 |
| 2019-04-15 | 110.16 |
| 2019-04-12 | 110.16 |
| 2019-04-11 | 104.48 |
| 2019-04-10 | 107.32 |
| 2019-04-09 | 108.74 |
| 2019-04-08 | 105.90 |
| 2019-04-04 | 111.58 |
| 2019-04-03 | 113.00 |
| 2019-04-02 | 108.74 |
| 2019-04-01 | 110.16 |
| 2019-03-29 | 108.74 |
| 2019-03-28 | 104.48 |
| 2019-03-27 | 104.48 |
| 2019-03-26 | 118.68 |
| 2019-03-25 | 114.42 |
| 2019-03-22 | 117.26 |
| 2019-03-21 | 113.00 |
| 2019-03-20 | 117.26 |
| 2019-03-19 | 100.22 |
| 2019-03-18 | 100.22 |
| 2019-03-15 | 98.80 |
| 2019-03-14 | 103.06 |
| 2019-03-13 | 105.90 |
| 2019-03-12 | 105.90 |
| 2019-03-11 | 110.16 |
| 2019-03-08 | 118.68 |
| 2019-03-07 | 121.52 |
| 2019-03-06 | 125.78 |
| 2019-03-05 | 121.52 |
| 2019-03-04 | 127.20 |
| 2019-03-01 | 124.36 |
| 2019-02-28 | 122.94 |
| 2019-02-27 | 121.52 |
| 2019-02-26 | 122.94 |
| 2019-02-25 | 122.94 |
| 2019-02-22 | 127.20 |
| 2019-02-21 | 132.88 |
| 2019-02-20 | 124.36 |
| 2019-02-19 | 127.20 |
| 2019-02-18 | 128.62 |
| 2019-02-15 | 127.20 |
| 2019-02-14 | 127.20 |
| 2019-02-13 | 131.46 |
| 2019-02-12 | 131.46 |
| 2019-02-11 | 128.62 |
| 2019-02-08 | 128.62 |
| 2019-02-04 | 141.40 |
| 2019-02-01 | 137.14 |
| 2019-01-31 | 137.14 |
| 2019-01-30 | 127.20 |
| 2019-01-29 | 114.42 |
| 2019-01-28 | 110.16 |
| 2019-01-25 | 111.58 |
| 2019-01-24 | 108.74 |
| 2019-01-23 | 107.32 |
| 2019-01-22 | 108.74 |
| 2019-01-21 | 111.58 |
| 2019-01-18 | 110.16 |
| 2019-01-17 | 110.16 |
| 2019-01-16 | 107.32 |
| 2019-01-15 | 101.64 |
| 2019-01-14 | 107.32 |
| 2019-01-11 | 110.16 |
| 2019-01-10 | 110.16 |
| 2019-01-09 | 108.74 |
| 2019-01-08 | 107.32 |
| 2019-01-07 | 110.16 |
| 2019-01-04 | 108.74 |
| 2019-01-03 | 105.90 |
| 2019-01-02 | 115.84 |
| 2018-12-31 | 115.84 |
| 2018-12-28 | 113.00 |
| 2018-12-27 | 111.58 |
| 2018-12-24 | 113.00 |
| 2018-12-21 | 108.74 |
| 2018-12-20 | 97.38 |
| 2018-12-19 | 95.96 |
| 2018-12-18 | 98.80 |
| 2018-12-17 | 104.48 |
| 2018-12-14 | 107.32 |
| 2018-12-13 | 111.58 |
| 2018-12-12 | 111.58 |
| 2018-12-11 | 104.48 |
| 2018-12-10 | 97.38 |
| 2018-12-07 | 93.12 |
| 2018-12-06 | 105.90 |
| 2018-12-05 | 120.10 |
| 2018-12-04 | 114.42 |
| 2018-12-03 | 115.84 |
| 2018-11-30 | 105.90 |
| 2018-11-29 | 104.48 |
| 2018-11-28 | 107.32 |
| 2018-11-27 | 105.90 |
| 2018-11-26 | 94.54 |
| 2018-11-23 | 86.02 |
| 2018-11-22 | 91.70 |
| 2018-11-21 | 91.70 |
| 2018-11-20 | 88.86 |
| 2018-11-19 | 107.32 |
| 2018-11-16 | 105.90 |
| 2018-11-15 | 113.00 |
| 2018-11-14 | 120.10 |
| 2018-11-13 | 118.68 |
| 2018-11-12 | 120.10 |
| 2018-11-09 | 103.06 |
| 2018-11-08 | 107.32 |
| 2018-11-07 | 108.74 |
| 2018-11-06 | 110.16 |
| 2018-11-05 | 107.32 |
| 2018-11-02 | 113.00 |
| 2018-11-01 | 101.64 |
| 2018-10-31 | 83.18 |
| 2018-10-30 | 83.18 |
| 2018-10-29 | 91.70 |
| 2018-10-26 | 83.18 |
| 2018-10-25 | 93.12 |
| 2018-10-24 | 103.06 |
| 2018-10-23 | 105.90 |
| 2018-10-22 | 125.78 |
| 2018-10-19 | 125.78 |
| 2018-10-18 | 125.78 |
| 2018-10-16 | 158.44 |
| 2018-10-15 | 185.42 |
| 2018-10-12 | 184.00 |
| 2018-10-11 | 184.00 |
| 2018-10-10 | 192.52 |
| 2018-10-09 | 179.74 |
| 2018-10-08 | 181.16 |
| 2018-10-05 | 164.12 |
| 2018-10-04 | 151.34 |
| 2018-10-03 | 145.66 |
| 2018-10-02 | 132.88 |
| 2018-09-28 | 130.04 |
| 2018-09-27 | 125.78 |
| 2018-09-26 | 132.88 |
| 2018-09-24 | 125.78 |
| 2018-09-21 | 117.26 |
| 2018-09-20 | 111.58 |
| 2018-09-19 | 105.90 |
| 2018-09-18 | 101.64 |
| 2018-09-17 | 90.28 |
| 2018-09-14 | 91.70 |
| 2018-09-13 | 84.60 |
| 2018-09-12 | 74.66 |
| 2018-09-11 | 77.50 |
| 2018-09-10 | 78.92 |
| 2018-09-07 | 81.76 |
| 2018-09-06 | 78.92 |
| 2018-09-05 | 80.34 |
| 2018-09-04 | 86.02 |
| 2018-09-03 | 76.08 |
| 2018-08-31 | 76.08 |
| 2018-08-30 | 74.66 |
| 2018-08-29 | 70.40 |
| 2018-08-28 | 70.40 |
| 2018-08-27 | 73.24 |
| 2018-08-24 | 81.76 |
| 2018-08-23 | 90.28 |
| 2018-08-22 | 94.54 |
| 2018-08-21 | 84.60 |
| 2018-08-20 | 77.50 |
| 2018-08-17 | 67.56 |
| 2018-08-16 | 67.56 |
| 2018-08-15 | 64.72 |
| 2018-08-14 | 64.72 |
| 2018-08-13 | 67.56 |
| 2018-08-10 | 68.98 |
| 2018-08-09 | 66.14 |
| 2018-08-08 | 67.56 |
| 2018-08-07 | 67.56 |
| 2018-08-06 | 64.72 |
| 2018-08-03 | 66.14 |
| 2018-08-02 | 60.46 |
| 2018-08-01 | 67.56 |
| 2018-07-31 | 67.56 |
| 2018-07-30 | 68.98 |
| 2018-07-27 | 67.56 |
| 2018-07-26 | 61.88 |
| 2018-07-25 | 60.46 |
| 2018-07-24 | 56.20 |
| 2018-07-23 | 66.14 |
| 2018-07-20 | 67.56 |
| 2018-07-19 | 67.56 |
| 2018-07-18 | 68.98 |
| 2018-07-17 | 68.98 |
| 2018-07-16 | 67.56 |
| 2018-07-13 | 67.56 |
| 2018-07-12 | 70.40 |
| 2018-07-11 | 68.98 |
| 2018-07-10 | 68.98 |
| 2018-07-09 | 68.98 |
| 2018-07-06 | 67.56 |
| 2018-07-05 | 64.72 |
| 2018-07-04 | 66.14 |
| 2018-07-03 | 66.14 |
| 2018-06-29 | 70.40 |
| 2018-06-28 | 67.56 |
| 2018-06-27 | 61.88 |
| 2018-06-26 | 63.30 |
| 2018-06-25 | 64.72 |
| 2018-06-22 | 61.88 |
| 2018-06-21 | 56.20 |
| 2018-06-20 | 63.30 |
| 2018-06-19 | 66.14 |
| 2018-06-15 | 68.98 |
| 2018-06-14 | 70.40 |
| 2018-06-13 | 70.40 |
| 2018-06-12 | 70.40 |
| 2018-06-11 | 67.56 |
| 2018-06-08 | 70.40 |
| 2018-06-07 | 66.14 |
| 2018-06-06 | 63.30 |
| 2018-06-05 | 61.88 |
| 2018-06-04 | 63.30 |
| 2018-06-01 | 60.46 |
| 2018-05-31 | 57.62 |
| 2018-05-30 | 57.62 |
| 2018-05-29 | 61.88 |
| 2018-05-28 | 63.30 |
| 2018-05-25 | 63.30 |
| 2018-05-24 | 66.14 |
| 2018-05-23 | 67.56 |
| 2018-05-21 | 70.40 |
| 2018-05-18 | 70.40 |
| 2018-05-17 | 70.40 |
| 2018-05-16 | 67.56 |
| 2018-05-15 | 56.20 |
| 2018-05-14 | 56.20 |
| 2018-05-11 | 53.36 |
| 2018-05-10 | 53.36 |
| 2018-05-09 | 54.78 |
| 2018-05-08 | 54.78 |
| 2018-05-07 | 53.36 |
| 2018-05-04 | 53.36 |
| 2018-05-03 | 51.94 |
| 2018-05-02 | 53.36 |
| 2018-04-30 | 56.20 |
| 2018-04-27 | 49.10 |
| 2018-04-26 | 54.78 |
| 2018-04-25 | 61.88 |
| 2018-04-24 | 64.72 |
| 2018-04-23 | 63.30 |
| 2018-04-20 | 64.72 |
| 2018-04-19 | 64.72 |
| 2018-04-18 | 59.04 |
| 2018-04-17 | 59.04 |
| 2018-04-16 | 64.72 |
| 2018-04-13 | 67.56 |
| 2018-04-12 | 63.30 |
| 2018-04-11 | 61.88 |
| 2018-04-10 | 60.46 |
| 2018-04-09 | 53.36 |
| 2018-04-06 | 50.52 |
| 2018-04-04 | 44.84 |
| 2018-04-03 | 47.68 |
| 2018-03-29 | 44.84 |
| 2018-03-28 | 50.52 |
| 2018-03-27 | 53.36 |
| 2018-03-26 | 57.62 |
| 2018-03-23 | 34.90 |
| 2018-03-22 | 34.90 |
| 2018-03-21 | 37.74 |
| 2018-03-20 | 36.32 |
| 2018-03-19 | 37.74 |
| 2018-03-16 | 34.90 |
| 2018-03-15 | 33.48 |
| 2018-03-14 | 33.48 |
| 2018-03-13 | 33.48 |
| 2018-03-12 | 34.90 |
| 2018-03-09 | 34.90 |
| 2018-03-08 | 39.16 |
| 2018-03-07 | 32.06 |
| 2018-03-06 | 27.80 |
| 2018-03-05 | 22.12 |
| 2018-03-02 | 20.70 |
| 2018-03-01 | 17.86 |
| 2018-02-28 | 13.60 |
| 2018-02-27 | 13.60 |
| 2018-02-26 | 17.86 |
| 2018-02-23 | 16.44 |
| 2018-02-22 | 16.44 |
| 2018-02-21 | 17.86 |
| 2018-02-20 | 17.86 |
| 2018-02-15 | 19.28 |
| 2018-02-14 | 16.44 |
| 2018-02-13 | 13.60 |
| 2018-02-12 | 16.44 |
| 2018-02-09 | 13.60 |
| 2018-02-08 | 20.70 |
| 2018-02-07 | 17.86 |
| 2018-02-06 | 22.12 |
| 2018-02-05 | 32.06 |
| 2018-02-02 | 36.32 |
| 2018-02-01 | 34.90 |
| 2018-01-31 | 34.90 |
| 2018-01-30 | 34.90 |
| 2018-01-29 | 36.32 |
| 2018-01-26 | 37.74 |
| 2018-01-25 | 37.74 |
| 2018-01-24 | 40.58 |
| 2018-01-23 | 42.00 |
| 2018-01-22 | 42.00 |
| 2018-01-19 | 42.00 |
| 2018-01-18 | 46.26 |
| 2018-01-17 | 50.52 |
| 2018-01-16 | 50.52 |
| 2018-01-15 | 49.10 |
| 2018-01-12 | 47.68 |
| 2018-01-11 | 47.68 |
| 2018-01-10 | 51.94 |
| 2018-01-09 | 54.78 |
| 2018-01-08 | 56.20 |
| 2018-01-05 | 54.78 |
| 2018-01-04 | 47.68 |
| 2018-01-03 | 43.42 |
| 2018-01-02 | 42.00 |
| 2017-12-29 | 39.16 |
| 2017-12-28 | 42.00 |
| 2017-12-27 | 37.74 |
| 2017-12-22 | 37.74 |
| 2017-12-21 | 34.90 |
| 2017-12-20 | 23.54 |
| 2017-12-19 | 36.32 |
| 2017-12-18 | 30.64 |
| 2017-12-15 | 17.86 |
| 2017-12-14 | 3.66 |
| 2017-12-13 | -0.60 |
| 2017-12-12 | 0.82 |
| 2017-12-11 | 0.82 |
| 2017-12-08 | 0.82 |
| 2017-12-07 | -0.60 |
| 2017-12-06 | 6.50 |
| 2017-12-05 | 2.24 |
| 2017-12-04 | -6.28 |
| 2017-12-01 | -3.44 |
| 2017-11-30 | -3.44 |
| 2017-11-29 | 6.50 |
| 2017-11-28 | 26.38 |
| 2017-11-27 | 47.68 |
| 2017-11-24 | 60.46 |
| 2017-11-23 | 84.60 |
| 2017-11-22 | 90.28 |
| 2017-11-21 | 84.60 |
| 2017-11-20 | 83.18 |
| 2017-11-17 | 78.92 |
| 2017-11-16 | 76.08 |
| 2017-11-15 | 67.56 |
| 2017-11-14 | 66.14 |
| 2017-11-13 | 61.88 |
| 2017-11-10 | 56.20 |
| 2017-11-09 | 56.20 |
| 2017-11-08 | 50.52 |
| 2017-11-07 | 49.10 |
| 2017-11-06 | 46.26 |
| 2017-11-03 | 44.84 |
| 2017-11-02 | 34.90 |
| 2017-11-01 | 36.32 |
| 2017-10-31 | 34.90 |
| 2017-10-30 | 32.06 |
| 2017-10-27 | 29.22 |
| 2017-10-26 | 23.54 |
| 2017-10-25 | 19.28 |
| 2017-10-24 | 17.86 |
| 2017-10-23 | 16.44 |
| 2017-10-20 | 15.02 |
| 2017-10-19 | 13.60 |
| 2017-10-18 | 15.02 |
| 2017-10-17 | 12.18 |
| 2017-10-16 | 10.76 |
| 2017-10-13 | 7.92 |
| 2017-10-12 | 6.50 |
| 2017-10-11 | 7.92 |
| 2017-10-10 | 6.50 |
| 2017-10-09 | 2.24 |
| 2017-10-06 | -0.60 |
| 2017-10-04 | -3.44 |
| 2017-10-03 | -3.44 |
| 2017-09-29 | -3.44 |
| 2017-09-28 | -4.86 |
| 2017-09-27 | -4.86 |
| 2017-09-26 | -4.86 |
| 2017-09-25 | -10.54 |
| 2017-09-22 | -13.38 |
| 2017-09-21 | -16.22 |
| 2017-09-20 | -23.32 |
| 2017-09-19 | -27.58 |
| 2017-09-18 | -27.58 |
| 2017-09-15 | -29.00 |
| 2017-09-14 | -31.13 |
| 2017-09-13 | -31.84 |
| 2017-09-12 | -31.84 |
| 2017-09-11 | -31.84 |
| 2017-09-08 | -31.84 |
| 2017-09-07 | -31.84 |
| 2017-09-06 | -31.84 |
| 2017-09-05 | -31.13 |
| 2017-09-04 | -32.55 |
| 2017-09-01 | -32.55 |
| 2017-08-31 | -32.55 |
| 2017-08-30 | -33.26 |
| 2017-08-29 | -31.84 |
| 2017-08-28 | -29.00 |
| 2017-08-25 | -27.58 |
| 2017-08-24 | -29.00 |
| 2017-08-22 | -30.42 |
| 2017-08-21 | -33.26 |
| 2017-08-18 | -33.97 |
| 2017-08-17 | -35.39 |
| 2017-08-16 | -36.10 |
| 2017-08-15 | -37.52 |
| 2017-08-14 | -39.65 |
| 2017-08-11 | -39.65 |
| 2017-08-10 | -35.39 |
| 2017-08-09 | -33.26 |
| 2017-08-08 | -31.84 |
| 2017-08-07 | -32.55 |
| 2017-08-04 | -32.55 |
| 2017-08-03 | -32.55 |
| 2017-08-02 | -32.55 |
| 2017-08-01 | -33.26 |
| 2017-07-31 | -29.00 |
| 2017-07-28 | -29.00 |
| 2017-07-27 | -27.58 |
| 2017-07-26 | -27.58 |
| 2017-07-25 | -27.58 |
| 2017-07-24 | -24.74 |
| 2017-07-21 | -27.58 |
| 2017-07-20 | -29.71 |
| 2017-07-19 | -29.71 |
| 2017-07-18 | -30.42 |
| 2017-07-17 | -31.13 |
| 2017-07-14 | -31.13 |
| 2017-07-13 | -30.42 |
| 2017-07-12 | -31.13 |
| 2017-07-11 | -33.26 |
| 2017-07-10 | -35.39 |
| 2017-07-07 | -36.81 |
| 2017-07-06 | -37.52 |
| 2017-07-05 | -38.23 |
| 2017-07-04 | -39.65 |
| 2017-07-03 | -40.36 |
| 2017-06-30 | -40.36 |
| 2017-06-29 | -41.78 |
| 2017-06-28 | -43.91 |
| 2017-06-27 | -42.49 |
| 2017-06-26 | -41.78 |
| 2017-06-23 | -41.78 |
| 2017-06-22 | -41.07 |
| 2017-06-21 | -41.07 |
| 2017-06-20 | -41.07 |
| 2017-06-19 | -40.36 |
| 2017-06-16 | -37.52 |
| 2017-06-15 | -41.07 |
| 2017-06-14 | -41.07 |
| 2017-06-13 | -41.78 |
| 2017-06-12 | -42.49 |
| 2017-06-09 | -41.07 |
| 2017-06-08 | -41.07 |
| 2017-06-07 | -44.62 |
| 2017-06-06 | -45.33 |
| 2017-06-05 | -48.88 |
| 2017-06-02 | -48.88 |
| 2017-06-01 | -51.72 |
| 2017-05-31 | -52.43 |
| 2017-05-29 | -48.88 |
| 2017-05-26 | -51.01 |
| 2017-05-25 | -51.72 |
| 2017-05-24 | -51.72 |
| 2017-05-23 | -53.85 |
| 2017-05-22 | -54.56 |
| 2017-05-19 | -55.27 |
| 2017-05-18 | -54.56 |
| 2017-05-17 | -53.85 |
| 2017-05-16 | -54.56 |
| 2017-05-15 | -55.27 |
| 2017-05-12 | -55.98 |
| 2017-05-11 | -55.98 |
| 2017-05-10 | -56.69 |
| 2017-05-09 | -55.98 |
| 2017-05-08 | -55.98 |
| 2017-05-05 | -57.40 |
| 2017-05-04 | -57.40 |
| 2017-05-02 | -57.40 |
| 2017-04-28 | -56.69 |
| 2017-04-27 | -55.98 |
| 2017-04-26 | -49.59 |
| 2017-04-25 | -50.30 |
| 2017-04-24 | -50.30 |
| 2017-04-21 | -50.30 |
| 2017-04-20 | -50.30 |
| 2017-04-19 | -46.75 |
| 2017-04-18 | -45.33 |
| 2017-04-13 | -46.04 |
| 2017-04-12 | -48.88 |
| 2017-04-11 | -52.43 |
| 2017-04-10 | -53.14 |
| 2017-04-07 | -54.56 |
| 2017-04-06 | -58.11 |
| 2017-04-05 | -62.37 |
| 2017-04-03 | -62.37 |
| 2017-03-31 | -62.37 |
| 2017-03-30 | -63.08 |
| 2017-03-29 | -62.37 |
| 2017-03-28 | -61.66 |
| 2017-03-27 | -62.37 |
| 2017-03-24 | -62.37 |
| 2017-03-23 | -61.66 |
| 2017-03-22 | -62.37 |
| 2017-03-21 | -61.66 |
| 2017-03-20 | -61.66 |
| 2017-03-17 | -60.95 |
| 2017-03-16 | -61.66 |
| 2017-03-15 | -60.95 |
| 2017-03-14 | -60.95 |
| 2017-03-13 | -60.95 |
| 2017-03-10 | -61.66 |
| 2017-03-09 | -60.95 |
| 2017-03-08 | -60.95 |
| 2017-03-07 | -60.95 |
| 2017-03-06 | -60.24 |
| 2017-03-03 | -59.53 |
| 2017-03-02 | -60.24 |
| 2017-03-01 | -60.24 |
| 2017-02-28 | -60.24 |
| 2017-02-27 | -60.24 |
| 2017-02-24 | -60.95 |
| 2017-02-23 | -60.95 |
| 2017-02-22 | -61.66 |
| 2017-02-21 | -60.95 |
| 2017-02-20 | -61.66 |
| 2017-02-17 | -61.66 |
| 2017-02-16 | -61.66 |
| 2017-02-15 | -61.66 |
| 2017-02-14 | -60.95 |
| 2017-02-13 | -61.66 |
| 2017-02-10 | -60.24 |
| 2017-02-09 | -60.24 |
| 2017-02-08 | -58.11 |
| 2017-02-07 | -60.24 |
| 2017-02-06 | -61.66 |
| 2017-02-03 | -61.66 |
| 2017-02-02 | -61.66 |
| 2017-02-01 | -62.37 |
| 2017-01-27 | -60.95 |
| 2017-01-26 | -61.66 |
| 2017-01-25 | -60.95 |
| 2017-01-24 | -62.37 |
| 2017-01-23 | -60.24 |
| 2017-01-20 | -62.37 |
| 2017-01-19 | -60.24 |
| 2017-01-18 | -62.37 |
| 2017-01-17 | -62.37 |
| 2017-01-16 | -61.66 |
| 2017-01-13 | -61.66 |
| 2017-01-12 | -60.24 |
| 2017-01-11 | -60.24 |
| 2017-01-10 | -60.24 |
| 2017-01-09 | -60.24 |
| 2017-01-06 | -59.53 |
| 2017-01-05 | -58.82 |
| 2017-01-04 | -58.11 |
| 2017-01-03 | -58.82 |
| 2016-12-30 | -59.53 |
| 2016-12-29 | -60.95 |
| 2016-12-28 | -60.95 |
| 2016-12-23 | -60.24 |
| 2016-12-22 | -60.24 |
| 2016-12-21 | -60.24 |
| 2016-12-20 | -60.24 |
| 2016-12-19 | -60.24 |
| 2016-12-16 | -60.24 |
| 2016-12-15 | -59.53 |
| 2016-12-14 | -58.11 |
| 2016-12-13 | -58.82 |
| 2016-12-12 | -58.82 |
| 2016-12-09 | -58.11 |
| 2016-12-08 | -57.40 |
| 2016-12-07 | -55.98 |
| 2016-12-06 | -55.98 |
| 2016-12-05 | -55.27 |
| 2016-12-02 | -57.40 |
| 2016-12-01 | -58.82 |
| 2016-11-30 | -59.53 |
| 2016-11-29 | -59.53 |
| 2016-11-28 | -60.24 |
| 2016-11-25 | -60.24 |
| 2016-11-24 | -60.95 |
| 2016-11-23 | -60.24 |
| 2016-11-22 | -60.24 |
| 2016-11-21 | -59.53 |
| 2016-11-18 | -59.53 |
| 2016-11-17 | -60.24 |
| 2016-11-16 | -60.95 |
| 2016-11-15 | -60.24 |
| 2016-11-14 | -60.24 |
| 2016-11-11 | -60.95 |
| 2016-11-10 | -59.53 |
| 2016-11-09 | -59.53 |
| 2016-11-08 | -58.82 |
| 2016-11-07 | -59.53 |
| 2016-11-04 | -58.82 |
| 2016-11-03 | -58.82 |
| 2016-11-02 | -57.40 |
| 2016-11-01 | -55.98 |
| 2016-10-31 | -56.69 |
| 2016-10-28 | -56.69 |
| 2016-10-27 | -55.27 |
| 2016-10-26 | -53.14 |
| 2016-10-25 | -55.27 |
| 2016-10-24 | -60.24 |
| 2016-10-20 | -60.95 |
| 2016-10-19 | -60.24 |
| 2016-10-18 | -60.24 |
| 2016-10-17 | -60.95 |
| 2016-10-14 | -60.24 |
| 2016-10-13 | -60.95 |
| 2016-10-12 | -60.24 |
| 2016-10-11 | -57.40 |
| 2016-10-07 | -58.82 |
| 2016-10-06 | -59.53 |
| 2016-10-05 | -59.53 |
| 2016-10-04 | -58.82 |
| 2016-10-03 | -58.82 |
| 2016-09-30 | -59.53 |
| 2016-09-29 | -58.11 |
| 2016-09-28 | -59.53 |
| 2016-09-27 | -58.82 |
| 2016-09-26 | -57.40 |
| 2016-09-23 | -58.82 |
| 2016-09-22 | -59.53 |
| 2016-09-21 | -58.11 |
| 2016-09-20 | -59.53 |
| 2016-09-19 | -58.82 |
| 2016-09-15 | -59.53 |
| 2016-09-14 | -58.82 |
| 2016-09-13 | -59.53 |
| 2016-09-12 | -58.82 |
| 2016-09-09 | -57.40 |
| 2016-09-08 | -55.98 |
| 2016-09-07 | -55.98 |
| 2016-09-06 | -55.27 |
| 2016-09-05 | -55.27 |
| 2016-09-02 | -53.85 |
| 2016-09-01 | -53.85 |
| 2016-08-31 | -54.56 |
| 2016-08-30 | -55.27 |
| 2016-08-29 | -53.85 |
| 2016-08-26 | -53.85 |
| 2016-08-25 | -55.27 |
| 2016-08-24 | -54.56 |
| 2016-08-23 | -55.27 |
| 2016-08-22 | -53.85 |
| 2016-08-19 | -52.43 |
| 2016-08-18 | -54.56 |
| 2016-08-17 | -55.27 |
| 2016-08-16 | -56.69 |
| 2016-08-15 | -55.27 |
| 2016-08-12 | -55.27 |
| 2016-08-11 | -55.27 |
| 2016-08-10 | -53.85 |
| 2016-08-09 | -55.27 |
| 2016-08-08 | -53.85 |
| 2016-08-05 | -54.56 |
| 2016-08-04 | -53.14 |
| 2016-08-03 | -55.98 |
| 2016-08-01 | -53.85 |
| 2016-07-29 | -56.69 |
| 2016-07-28 | -54.56 |
| 2016-07-27 | -55.27 |
| 2016-07-26 | -54.56 |
| 2016-07-25 | -55.98 |
| 2016-07-22 | -54.56 |
| 2016-07-21 | -55.98 |
| 2016-07-20 | -54.56 |
| 2016-07-19 | -54.56 |
| 2016-07-18 | -54.56 |
| 2016-07-15 | -53.85 |
| 2016-07-14 | -53.85 |
| 2016-07-13 | -52.43 |
| 2016-07-12 | -53.14 |
| 2016-07-11 | -51.72 |
| 2016-07-08 | -51.72 |
| 2016-07-07 | -51.72 |
| 2016-07-06 | -51.72 |
| 2016-07-05 | -49.59 |
| 2016-07-04 | -48.17 |
| 2016-06-30 | -46.75 |
| 2016-06-29 | -51.01 |
| 2016-06-28 | -53.14 |
| 2016-06-27 | -55.27 |
| 2016-06-24 | -55.98 |
| 2016-06-23 | -53.85 |
| 2016-06-22 | -53.85 |
| 2016-06-21 | -53.85 |
| 2016-06-20 | -53.85 |
| 2016-06-17 | -53.85 |
| 2016-06-16 | -51.72 |
| 2016-06-15 | -51.72 |
| 2016-06-14 | -50.30 |
| 2016-06-13 | -50.30 |
| 2016-06-10 | -48.88 |
| 2016-06-08 | -50.30 |
| 2016-06-07 | -49.59 |
| 2016-06-06 | -49.59 |
| 2016-06-03 | -48.17 |
| 2016-06-02 | -50.30 |
| 2016-06-01 | -49.59 |
| 2016-05-31 | -48.88 |
| 2016-05-30 | -46.04 |
| 2016-05-27 | -44.62 |
| 2016-05-26 | -45.33 |
| 2016-05-25 | -44.62 |
| 2016-05-24 | -45.33 |
| 2016-05-23 | -43.91 |
| 2016-05-20 | -44.62 |
| 2016-05-19 | -44.62 |
| 2016-05-18 | -44.62 |
| 2016-05-17 | -43.91 |
| 2016-05-16 | -44.62 |
| 2016-05-13 | -44.62 |
| 2016-05-12 | -43.20 |
| 2016-05-11 | -44.62 |
| 2016-05-10 | -43.91 |
| 2016-05-09 | -41.78 |
| 2016-05-06 | -42.49 |
| 2016-05-05 | -42.49 |
| 2016-05-04 | -43.20 |
| 2016-05-03 | -42.49 |
| 2016-04-29 | -42.49 |
| 2016-04-28 | -41.07 |
| 2016-04-27 | -41.07 |
| 2016-04-26 | -40.36 |
| 2016-04-25 | -40.36 |
| 2016-04-22 | -39.65 |
| 2016-04-21 | -40.36 |
| 2016-04-20 | -41.07 |
| 2016-04-19 | -41.78 |
| 2016-04-18 | -41.07 |
| 2016-04-15 | -42.49 |
| 2016-04-14 | -41.78 |
| 2016-04-13 | -41.78 |
| 2016-04-12 | -42.49 |
| 2016-04-11 | -39.65 |
| 2016-04-08 | -37.52 |
| 2016-04-07 | -36.10 |
| 2016-04-06 | -38.23 |
| 2016-04-05 | -41.78 |
| 2016-04-01 | -46.04 |
| 2016-03-31 | -48.17 |
| 2016-03-30 | -48.17 |
| 2016-03-29 | -49.59 |
| 2016-03-24 | -51.01 |
| 2016-03-23 | -52.43 |
| 2016-03-22 | -55.27 |
| 2016-03-21 | -54.56 |
| 2016-03-18 | -56.69 |
| 2016-03-17 | -56.69 |
| 2016-03-16 | -56.69 |
| 2016-03-15 | -57.40 |
| 2016-03-14 | -54.56 |
| 2016-03-11 | -55.27 |
| 2016-03-10 | -55.98 |
| 2016-03-09 | -56.69 |
| 2016-03-08 | -55.98 |
| 2016-03-07 | -55.98 |
| 2016-03-04 | -58.82 |
| 2016-03-03 | -60.24 |
| 2016-03-02 | -61.66 |
| 2016-03-01 | -63.79 |
| 2016-02-29 | -63.79 |
| 2016-02-26 | -60.95 |
| 2016-02-25 | -63.79 |
| 2016-02-24 | -63.79 |
| 2016-02-23 | -62.37 |
| 2016-02-22 | -62.37 |
| 2016-02-19 | -62.37 |
| 2016-02-18 | -62.37 |
| 2016-02-17 | -62.37 |
| 2016-02-16 | -63.08 |
| 2016-02-15 | -64.78 |
| 2016-02-12 | -66.06 |
| 2016-02-11 | -65.78 |
| 2016-02-05 | -64.50 |
| 2016-02-04 | -65.35 |
| 2016-02-03 | -65.21 |
| 2016-02-02 | -64.50 |
| 2016-02-01 | -63.08 |
| 2016-01-29 | -63.08 |
| 2016-01-28 | -64.50 |
| 2016-01-27 | -60.95 |
| 2016-01-26 | -60.95 |
| 2016-01-25 | -60.95 |
| 2016-01-22 | -60.95 |
| 2016-01-21 | -60.95 |
| 2016-01-20 | -60.24 |
| 2016-01-19 | -58.11 |
| 2016-01-18 | -59.53 |
| 2016-01-15 | -58.82 |
| 2016-01-14 | -55.27 |
| 2016-01-13 | -53.14 |
| 2016-01-12 | -53.14 |
| 2016-01-11 | -53.14 |
| 2016-01-08 | -51.72 |
| 2016-01-07 | -53.14 |
| 2016-01-06 | -50.30 |
| 2016-01-05 | -50.30 |
| 2016-01-04 | -49.59 |
| 2015-12-31 | -46.04 |
| 2015-12-30 | -48.88 |
| 2015-12-29 | -53.14 |
| 2015-12-28 | -55.98 |
| 2015-12-24 | -57.40 |
| 2015-12-23 | -58.11 |
| 2015-12-22 | -58.82 |
| 2015-12-21 | -60.24 |
| 2015-12-18 | -62.37 |
| 2015-12-17 | -61.66 |
| 2015-12-16 | -63.08 |
| 2015-12-15 | -64.50 |
| 2015-12-14 | -63.79 |
| 2015-12-11 | -61.66 |
| 2015-12-10 | -59.53 |
| 2015-12-09 | -56.69 |
| 2015-12-08 | -56.69 |
| 2015-12-07 | -55.27 |
| 2015-12-04 | -56.69 |
| 2015-12-03 | -55.27 |
| 2015-12-02 | -56.69 |
| 2015-12-01 | -55.98 |
| 2015-11-30 | -55.27 |
| 2015-11-27 | -54.56 |
| 2015-11-26 | -53.14 |
| 2015-11-25 | -53.14 |
| 2015-11-24 | -54.56 |
| 2015-11-23 | -53.85 |
| 2015-11-20 | -53.85 |
| 2015-11-19 | -53.85 |
| 2015-11-18 | -54.56 |
| 2015-11-17 | -54.56 |
| 2015-11-16 | -54.56 |
| 2015-11-13 | -54.56 |
| 2015-11-12 | -53.85 |
| 2015-11-11 | -54.56 |
| 2015-11-10 | -51.72 |
| 2015-11-09 | -50.30 |
| 2015-11-06 | -50.30 |
| 2015-11-05 | -49.59 |
| 2015-11-04 | -48.88 |
| 2015-11-03 | -48.88 |
| 2015-11-02 | -51.01 |
| 2015-10-30 | -51.01 |
| 2015-10-29 | -54.56 |
| 2015-10-28 | -55.27 |
| 2015-10-27 | -55.27 |
| 2015-10-26 | -55.27 |
| 2015-10-23 | -55.27 |
| 2015-10-22 | -57.40 |
| 2015-10-20 | -56.69 |
| 2015-10-19 | -56.69 |
| 2015-10-16 | -57.40 |
| 2015-10-15 | -58.82 |
| 2015-10-14 | -61.66 |
| 2015-10-13 | -63.08 |
| 2015-10-12 | -63.79 |
| 2015-10-09 | -65.07 |
| 2015-10-08 | -65.35 |
| 2015-10-07 | -66.20 |
| 2015-10-06 | -67.91 |
| 2015-10-05 | -69.61 |
| 2015-10-02 | -70.61 |
| 2015-09-30 | -71.17 |
| 2015-09-29 | -71.32 |
| 2015-09-25 | -71.32 |
| 2015-09-24 | -71.32 |
| 2015-09-23 | -72.74 |
| 2015-09-22 | -70.46 |
| 2015-09-21 | -71.03 |
| 2015-09-18 | -72.45 |
| 2015-09-17 | -74.16 |
| 2015-09-16 | -73.30 |
| 2015-09-15 | -74.01 |
| 2015-09-14 | -73.02 |
| 2015-09-11 | -73.02 |
| 2015-09-10 | -74.72 |
| 2015-09-09 | -73.30 |
| 2015-09-08 | -74.44 |
| 2015-09-07 | -75.29 |
| 2015-09-04 | -75.01 |
| 2015-09-02 | -75.01 |
| 2015-09-01 | -74.16 |
| 2015-08-31 | -72.74 |
| 2015-08-28 | -72.31 |
| 2015-08-27 | -70.89 |
| 2015-08-26 | -73.02 |
| 2015-08-25 | -73.02 |
| 2015-08-24 | -72.31 |
| 2015-08-21 | -68.33 |
| 2015-08-20 | -67.34 |
| 2015-08-19 | -64.50 |
| 2015-08-18 | -64.50 |
| 2015-08-17 | -64.50 |
| 2015-08-14 | -62.37 |
| 2015-08-13 | -62.37 |
| 2015-08-12 | -62.37 |
| 2015-08-11 | -62.37 |
| 2015-08-10 | -63.08 |
| 2015-08-07 | -62.37 |
| 2015-08-06 | -63.79 |
| 2015-08-05 | -63.08 |
| 2015-08-04 | -63.08 |
| 2015-08-03 | -64.93 |
| 2015-07-31 | -63.79 |
| 2015-07-30 | -64.50 |
| 2015-07-29 | -63.79 |
| 2015-07-28 | -64.50 |
| 2015-07-27 | -63.08 |
| 2015-07-24 | -58.82 |
| 2015-07-23 | -59.53 |
| 2015-07-22 | -59.53 |
| 2015-07-21 | -59.53 |
| 2015-07-20 | -58.11 |
| 2015-07-17 | -58.11 |
| 2015-07-16 | -64.50 |
| 2015-07-15 | -63.79 |
| 2015-07-14 | -63.08 |
| 2015-07-13 | -63.08 |
| 2015-07-10 | -64.50 |
| 2015-07-09 | -64.50 |
| 2015-07-08 | -72.88 |
| 2015-07-07 | -68.33 |
| 2015-07-06 | -65.21 |
| 2015-07-03 | -57.40 |
| 2015-07-02 | -49.59 |
| 2015-06-30 | -44.62 |
| 2015-06-29 | -44.62 |
| 2015-06-26 | -43.20 |
| 2015-06-25 | -46.04 |
| 2015-06-24 | -45.33 |
| 2015-06-23 | -45.33 |
| 2015-06-22 | -44.62 |
| 2015-06-19 | -46.75 |
| 2015-06-18 | -45.33 |
| 2015-06-17 | -44.62 |
| 2015-06-16 | -43.20 |
| 2015-06-15 | -39.65 |
| 2015-06-12 | -47.46 |
| 2015-06-11 | -48.17 |
| 2015-06-10 | -45.33 |
| 2015-06-09 | -48.88 |
| 2015-06-08 | -55.27 |
| 2015-06-05 | -57.40 |
| 2015-06-04 | -55.98 |
| 2015-06-03 | -51.72 |
| 2015-06-02 | -60.24 |
| 2015-06-01 | -60.24 |
| 2015-05-29 | -61.66 |
| 2015-05-28 | -62.37 |
| 2015-05-27 | -60.24 |
| 2015-05-26 | -60.24 |
| 2015-05-22 | -60.95 |
| 2015-05-21 | -60.24 |
| 2015-05-20 | -60.24 |
| 2015-05-19 | -57.40 |
| 2015-05-18 | -60.95 |
| 2015-05-15 | -60.95 |
| 2015-05-14 | -60.95 |
| 2015-05-13 | -66.20 |
| 2015-05-12 | -66.63 |
| 2015-05-11 | -65.49 |
| 2015-05-08 | -63.79 |
| 2015-05-07 | -65.35 |
| 2015-05-06 | -63.08 |
| 2015-05-05 | -64.78 |
| 2015-05-04 | -63.08 |
| 2015-04-30 | -61.66 |
| 2015-04-29 | -63.08 |
| 2015-04-28 | -69.33 |
| 2015-04-27 | -70.18 |
| 2015-04-24 | -65.35 |
| 2015-04-23 | -75.58 |
| 2015-04-22 | -75.72 |
| 2015-04-21 | -75.58 |
| 2015-04-20 | -75.58 |
| 2015-04-17 | -74.58 |
| 2015-04-16 | -74.30 |
| 2015-04-15 | -73.87 |
| 2015-04-14 | -77.00 |
| 2015-04-13 | -77.28 |
| 2015-04-10 | -80.26 |
| 2015-04-09 | -80.26 |
| 2015-04-08 | -79.41 |
| 2015-04-02 | -80.12 |
| 2015-04-01 | -79.98 |
| 2015-03-31 | -79.41 |
| 2015-03-30 | -78.98 |
| 2015-03-27 | -80.40 |
| 2015-03-26 | -80.83 |
| 2015-03-25 | -79.98 |
| 2015-03-24 | -77.99 |
| 2015-03-23 | -80.12 |
| 2015-03-20 | -80.12 |
| 2015-03-19 | -80.69 |
| 2015-03-18 | -80.69 |
| 2015-03-17 | -80.12 |
| 2015-03-16 | -80.12 |
| 2015-03-13 | -80.40 |
| 2015-03-12 | -80.26 |
| 2015-03-11 | -81.11 |
| 2015-03-10 | -81.40 |
| 2015-03-09 | -80.83 |
| 2015-03-06 | -80.69 |
| 2015-03-05 | -81.54 |
| 2015-03-04 | -81.54 |
| 2015-03-03 | -81.26 |
| 2015-03-02 | -80.83 |
| 2015-02-27 | -80.40 |
| 2015-02-26 | -80.12 |
| 2015-02-25 | -80.12 |
| 2015-02-24 | -80.26 |
| 2015-02-23 | -79.84 |
| 2015-02-18 | -80.12 |
| 2015-02-17 | -80.12 |
| 2015-02-16 | -80.12 |
| 2015-02-13 | -79.41 |
| 2015-02-12 | -78.98 |
| 2015-02-11 | -78.70 |
| 2015-02-10 | -79.27 |
| 2015-02-09 | -78.84 |
| 2015-02-06 | -79.69 |
| 2015-02-05 | -78.42 |
| 2015-02-04 | -78.84 |
| 2015-02-03 | -78.70 |
| 2015-02-02 | -78.70 |
| 2015-01-30 | -78.27 |
| 2015-01-29 | -80.12 |
| 2015-01-28 | -78.84 |
| 2015-01-27 | -78.84 |
| 2015-01-26 | -79.13 |
| 2015-01-23 | -78.56 |
| 2015-01-22 | -78.42 |
| 2015-01-21 | -78.98 |
| 2015-01-20 | -78.42 |
| 2015-01-19 | -78.70 |
| 2015-01-16 | -78.13 |
| 2015-01-15 | -77.99 |
| 2015-01-14 | -77.99 |
| 2015-01-13 | -77.85 |
| 2015-01-12 | -77.56 |
| 2015-01-09 | -77.00 |
| 2015-01-08 | -76.57 |
| 2015-01-07 | -75.72 |
| 2015-01-06 | -77.71 |
| 2015-01-05 | -77.56 |
| 2015-01-02 | -78.13 |
| 2014-12-31 | -78.13 |
| 2014-12-30 | -77.71 |
| 2014-12-29 | -78.70 |
| 2014-12-24 | -78.27 |
| 2014-12-23 | -78.70 |
| 2014-12-22 | -78.27 |
| 2014-12-19 | -77.56 |
| 2014-12-18 | -78.13 |
| 2014-12-17 | -77.28 |
| 2014-12-16 | -77.14 |
| 2014-12-15 | -77.14 |
| 2014-12-12 | -76.43 |
| 2014-12-11 | -76.85 |
| 2014-12-10 | -76.29 |
| 2014-12-09 | -76.71 |
| 2014-12-08 | -75.15 |
| 2014-12-05 | -74.01 |
| 2014-12-04 | -73.73 |
| 2014-12-03 | -73.59 |
| 2014-12-02 | -73.45 |
| 2014-12-01 | -73.73 |
| 2014-11-28 | -72.59 |
| 2014-11-27 | -72.59 |
| 2014-11-26 | -72.31 |
| 2014-11-25 | -72.31 |
| 2014-11-24 | -71.88 |
| 2014-11-21 | -72.59 |
| 2014-11-20 | -72.59 |
| 2014-11-19 | -71.60 |
| 2014-11-18 | -72.74 |
| 2014-11-17 | -72.74 |
| 2014-11-14 | -72.88 |
| 2014-11-13 | -72.59 |
| 2014-11-12 | -72.59 |
| 2014-11-11 | -72.59 |
| 2014-11-10 | -72.59 |
| 2014-11-07 | -72.45 |
| 2014-11-06 | -72.59 |
| 2014-11-05 | -72.59 |
| 2014-11-04 | -72.17 |
| 2014-11-03 | -71.46 |
| 2014-10-31 | -71.74 |
| 2014-10-30 | -72.17 |
| 2014-10-29 | -71.88 |
| 2014-10-28 | -72.74 |
| 2014-10-27 | -73.02 |
| 2014-10-24 | -72.17 |
| 2014-10-23 | -72.31 |
| 2014-10-22 | -72.31 |
| 2014-10-21 | -72.74 |
| 2014-10-20 | -72.31 |
| 2014-10-17 | -71.60 |
| 2014-10-16 | -71.88 |
| 2014-10-15 | -71.32 |
| 2014-10-14 | -71.03 |
| 2014-10-13 | -71.32 |
| 2014-10-10 | -71.46 |
| 2014-10-09 | -70.18 |
| 2014-10-08 | -70.75 |
| 2014-10-07 | -70.04 |
| 2014-10-06 | -72.31 |
| 2014-10-03 | -72.59 |
| 2014-09-30 | -72.45 |
| 2014-09-29 | -72.45 |
| 2014-09-26 | -70.18 |
| 2014-09-25 | -70.18 |
| 2014-09-24 | -68.19 |
| 2014-09-23 | -73.87 |
| 2014-09-22 | -73.45 |
| 2014-09-19 | -73.59 |
| 2014-09-18 | -73.73 |
| 2014-09-17 | -73.59 |
| 2014-09-16 | -73.45 |
| 2014-09-15 | -73.30 |
| 2014-09-12 | -73.45 |
| 2014-09-11 | -73.73 |
| 2014-09-10 | -74.01 |
| 2014-09-08 | -73.45 |
| 2014-09-05 | -73.59 |
| 2014-09-04 | -74.01 |
| 2014-09-03 | -73.59 |
| 2014-09-02 | -73.45 |
| 2014-09-01 | -73.16 |
| 2014-08-29 | -72.74 |
| 2014-08-28 | -73.16 |
| 2014-08-27 | -72.59 |
| 2014-08-26 | -73.02 |
| 2014-08-25 | -73.02 |
| 2014-08-22 | -72.17 |
| 2014-08-21 | -73.02 |
| 2014-08-20 | -73.30 |
| 2014-08-19 | -73.02 |
| 2014-08-18 | -69.04 |
| 2014-08-15 | -66.06 |
| 2014-08-14 | -66.49 |
| 2014-08-13 | -65.78 |
| 2014-08-12 | -67.20 |
| 2014-08-11 | -68.19 |
| 2014-08-08 | -69.61 |
| 2014-08-07 | -69.19 |
| 2014-08-06 | -67.77 |
| 2014-08-05 | -67.91 |
| 2014-08-04 | -66.35 |
| 2014-08-01 | -63.08 |
| 2014-07-31 | -72.17 |
| 2014-07-30 | -72.31 |
| 2014-07-29 | -71.60 |
| 2014-07-28 | -71.60 |
| 2014-07-25 | -69.04 |
| 2014-07-24 | -68.33 |
| 2014-07-23 | -67.77 |
| 2014-07-22 | -66.91 |
| 2014-07-21 | -67.62 |
| 2014-07-18 | -67.34 |
| 2014-07-17 | -67.91 |
| 2014-07-16 | -66.20 |
| 2014-07-15 | -71.13 |
| 2014-07-14 | -69.72 |
| 2014-07-11 | -70.42 |
| 2014-07-10 | -71.13 |
| 2014-07-09 | -68.31 |
| 2014-07-08 | -66.90 |
| 2014-07-07 | -64.08 |
| 2014-07-04 | -69.72 |
| 2014-07-03 | -78.87 |
| 2014-07-02 | -78.87 |
| 2014-06-30 | -78.87 |
| 2014-06-27 | -78.87 |
| 2014-06-26 | -78.17 |
| 2014-06-25 | -78.17 |
| 2014-06-24 | -78.17 |
| 2014-06-23 | -78.17 |
| 2014-06-20 | -78.17 |
| 2014-06-19 | -78.17 |
| 2014-06-18 | -77.46 |
| 2014-06-17 | -76.76 |
| 2014-06-16 | -77.46 |
| 2014-06-13 | -77.46 |
| 2014-06-12 | -76.76 |
| 2014-06-11 | -76.76 |
| 2014-06-10 | -77.46 |
| 2014-06-09 | -77.46 |
| 2014-06-06 | -76.76 |
| 2014-06-05 | -76.06 |
| 2014-06-04 | -74.65 |
| 2014-06-03 | -73.94 |
| 2014-05-30 | -75.35 |
| 2014-05-29 | -78.87 |
| 2014-05-28 | -80.28 |
| 2014-05-27 | -79.58 |
| 2014-05-26 | -80.28 |
| 2014-05-23 | -78.87 |
| 2014-05-22 | -79.58 |
| 2014-05-21 | -79.58 |
| 2014-05-20 | -79.58 |
| 2014-05-19 | -80.28 |
| 2014-05-16 | -79.58 |
| 2014-05-15 | -80.28 |
| 2014-05-14 | -80.28 |
| 2014-05-13 | -80.28 |
| 2014-05-12 | -80.99 |
| 2014-05-09 | -78.17 |
| 2014-05-08 | -78.87 |
| 2014-05-07 | -78.87 |
| 2014-05-05 | -76.76 |
| 2014-05-02 | -76.76 |
| 2014-04-30 | -57.04 |
| 2014-04-29 | -57.04 |
| 2014-04-28 | -57.75 |
| 2014-04-25 | -56.34 |
| 2014-04-24 | -56.34 |
| 2014-04-23 | -56.34 |
| 2014-04-22 | -55.63 |
| 2014-04-17 | -55.63 |
| 2014-04-16 | -54.93 |
| 2014-04-15 | -54.93 |
| 2014-04-14 | -52.82 |
| 2014-04-11 | -52.82 |
| 2014-04-10 | -52.11 |
| 2014-04-09 | -52.11 |
| 2014-04-08 | -51.41 |
| 2014-04-07 | -52.11 |
| 2014-04-04 | -51.41 |
| 2014-04-03 | -50.70 |
| 2014-04-02 | -53.52 |
| 2014-04-01 | -52.82 |
| 2014-03-31 | -50.70 |
| 2014-03-28 | -51.41 |
| 2014-03-27 | -51.41 |
| 2014-03-26 | -50.70 |
| 2014-03-25 | -49.30 |
| 2014-03-24 | -51.41 |
| 2014-03-21 | -52.11 |
| 2014-03-20 | -50.70 |
| 2014-03-19 | -49.30 |
| 2014-03-18 | -51.41 |
| 2014-03-17 | -52.11 |
| 2014-03-14 | -50.70 |
| 2014-03-13 | -50.70 |
| 2014-03-12 | -50.00 |
| 2014-03-11 | -47.89 |
| 2014-03-10 | -47.18 |
| 2014-03-07 | -42.25 |
| 2014-03-06 | -40.85 |
| 2014-03-05 | -43.66 |
| 2014-03-04 | -42.25 |
| 2014-03-03 | -40.14 |
| 2014-02-28 | -35.21 |
| 2014-02-27 | -31.69 |
| 2014-02-26 | -47.89 |
| 2014-02-25 | -45.07 |
| 2014-02-24 | -45.07 |
| 2014-02-21 | -42.25 |
| 2014-02-20 | -41.55 |
| 2014-02-19 | -40.14 |
| 2014-02-18 | -38.03 |
| 2014-02-17 | -38.73 |
| 2014-02-14 | -40.14 |
| 2014-02-13 | -42.25 |
| 2014-02-12 | -41.55 |
| 2014-02-11 | -44.37 |
| 2014-02-10 | -42.25 |
| 2014-02-07 | -43.66 |
| 2014-02-06 | -43.66 |
| 2014-02-05 | -43.66 |
| 2014-02-04 | -40.85 |
| 2014-01-30 | -40.14 |
| 2014-01-29 | -38.73 |
| 2014-01-28 | -40.14 |
| 2014-01-27 | -45.07 |
| 2014-01-24 | -38.73 |
| 2014-01-23 | -35.92 |
| 2014-01-22 | -33.80 |
| 2014-01-21 | -33.10 |
| 2014-01-20 | -33.10 |
| 2014-01-17 | -30.99 |
| 2014-01-16 | -32.39 |
| 2014-01-15 | -30.28 |
| 2014-01-14 | -28.17 |
| 2014-01-13 | -26.06 |
| 2014-01-10 | -30.99 |
| 2014-01-09 | -27.46 |
| 2014-01-08 | -23.94 |
| 2014-01-07 | -19.72 |
| 2014-01-06 | -19.72 |
| 2014-01-03 | -19.01 |
| 2014-01-02 | -21.83 |
| 2013-12-31 | -21.13 |
| 2013-12-30 | -21.83 |
| 2013-12-27 | -18.31 |
| 2013-12-24 | -16.20 |
| 2013-12-23 | -19.01 |
| 2013-12-20 | -18.31 |
| 2013-12-19 | -15.49 |
| 2013-12-18 | -16.20 |
| 2013-12-17 | -17.61 |
| 2013-12-16 | -19.01 |
| 2013-12-13 | -19.01 |
| 2013-12-12 | -17.61 |
| 2013-12-11 | -18.31 |
| 2013-12-10 | -15.49 |
| 2013-12-09 | -7.75 |
| 2013-12-06 | -8.45 |
| 2013-12-05 | -5.63 |
| 2013-12-04 | -8.45 |
| 2013-12-03 | -7.04 |
| 2013-12-02 | -5.63 |
| 2013-11-29 | 0.00 |
| 2013-11-28 | -8.45 |
| 2013-11-27 | -2.82 |
| 2013-11-26 | 3.52 |
| 2013-11-25 | 7.04 |
| 2013-11-22 | 12.68 |
| 2013-11-21 | 17.61 |
| 2013-11-20 | 14.08 |
| 2013-11-19 | 7.75 |
| 2013-11-18 | 7.04 |
| 2013-11-15 | 16.90 |
| 2013-11-14 | 23.24 |
| 2013-11-13 | 21.13 |
| 2013-11-12 | 18.31 |
| 2013-11-11 | 21.83 |
| 2013-11-08 | 2.82 |
| 2013-11-07 | -6.34 |
| 2013-11-06 | -7.75 |
| 2013-11-05 | -12.68 |
| 2013-11-04 | -33.10 |
| 2013-11-01 | -30.99 |
| 2013-10-31 | -49.30 |
| 2013-10-30 | -49.30 |
| 2013-10-29 | -48.59 |
| 2013-10-28 | -48.59 |
| 2013-10-25 | -48.59 |
| 2013-10-24 | -49.30 |
| 2013-10-23 | -48.59 |
| 2013-10-22 | -49.30 |
| 2013-10-21 | -49.30 |
| 2013-10-18 | -48.59 |
| 2013-10-17 | -48.59 |
| 2013-10-16 | -50.00 |
| 2013-10-15 | -48.59 |
| 2013-10-11 | -48.59 |
| 2013-10-10 | -47.89 |
| 2013-10-09 | -47.18 |
| 2013-10-08 | -46.48 |
| 2013-10-07 | -47.89 |
| 2013-10-04 | -47.18 |
| 2013-10-03 | -47.89 |
| 2013-10-02 | -45.77 |
| 2013-09-30 | -51.41 |
| 2013-09-27 | -51.41 |
| 2013-09-26 | -51.41 |
| 2013-09-25 | -51.41 |
| 2013-09-24 | -51.41 |
| 2013-09-23 | -51.41 |
| 2013-09-19 | -51.41 |
| 2013-09-18 | -51.41 |
| 2013-09-17 | -51.41 |
| 2013-09-16 | -51.41 |
| 2013-09-13 | -51.41 |
| 2013-09-12 | -51.41 |
| 2013-09-11 | -52.11 |
| 2013-09-10 | -50.70 |
| 2013-09-09 | -52.11 |
| 2013-09-06 | -52.82 |
| 2013-09-05 | -51.41 |
| 2013-09-04 | -51.41 |
| 2013-09-03 | -54.23 |
| 2013-09-02 | -57.04 |
| 2013-08-30 | -57.75 |
| 2013-08-29 | -57.04 |
| 2013-08-28 | -57.75 |
| 2013-08-27 | -57.75 |
| 2013-08-26 | -57.75 |
| 2013-08-23 | -58.45 |
| 2013-08-22 | -57.75 |
| 2013-08-21 | -57.75 |
| 2013-08-20 | -59.15 |
| 2013-08-19 | -57.75 |
| 2013-08-16 | -59.15 |
| 2013-08-15 | -59.15 |
| 2013-08-13 | -56.34 |
| 2013-08-12 | -57.04 |
| 2013-08-09 | -58.45 |
| 2013-08-08 | -57.04 |
| 2013-08-07 | -57.75 |
| 2013-08-06 | -57.04 |
| 2013-08-05 | -54.93 |
| 2013-08-02 | -57.75 |
| 2013-08-01 | -57.75 |
| 2013-07-31 | -58.45 |
| 2013-07-30 | -59.15 |
| 2013-07-29 | -59.86 |
| 2013-07-26 | -59.86 |
| 2013-07-25 | -59.15 |
| 2013-07-24 | -59.15 |
| 2013-07-23 | -58.45 |
| 2013-07-22 | -57.75 |
| 2013-07-19 | -57.75 |
| 2013-07-18 | -59.15 |
| 2013-07-17 | -56.34 |
| 2013-07-16 | -57.75 |
| 2013-07-15 | -57.04 |
| 2013-07-12 | -58.45 |
| 2013-07-11 | -57.04 |
| 2013-07-10 | -57.75 |
| 2013-07-09 | -57.75 |
| 2013-07-08 | -57.04 |
| 2013-07-05 | -55.63 |
| 2013-07-04 | -56.34 |
| 2013-07-03 | -54.23 |
| 2013-07-02 | -57.04 |
| 2013-06-28 | -49.30 |
| 2013-06-27 | -50.70 |
| 2013-06-26 | -50.70 |
| 2013-06-25 | -52.11 |
| 2013-06-24 | -53.52 |
| 2013-06-21 | -51.41 |
| 2013-06-20 | -60.56 |
| 2013-06-19 | -63.38 |
| 2013-06-18 | -63.38 |
| 2013-06-17 | -63.38 |
| 2013-06-14 | -64.79 |
| 2013-06-13 | -65.49 |
| 2013-06-11 | -65.49 |
| 2013-06-10 | -65.49 |
| 2013-06-07 | -66.90 |
| 2013-06-06 | -66.90 |
| 2013-06-05 | -66.90 |
| 2013-06-04 | -66.20 |
| 2013-06-03 | -66.20 |
| 2013-05-31 | -66.90 |
| 2013-05-30 | -66.90 |
| 2013-05-29 | -66.20 |
| 2013-05-28 | -64.79 |
| 2013-05-27 | -65.49 |
| 2013-05-24 | -64.79 |
| 2013-05-23 | -65.49 |
| 2013-05-22 | -65.49 |
| 2013-05-21 | -66.20 |
| 2013-05-20 | -66.20 |
| 2013-05-16 | -66.90 |
| 2013-05-15 | -66.90 |
| 2013-05-14 | -66.20 |
| 2013-05-13 | -64.79 |
| 2013-05-10 | -64.79 |
| 2013-05-09 | -64.08 |
| 2013-05-08 | -65.49 |
| 2013-05-07 | -67.61 |
| 2013-05-06 | -67.61 |
| 2013-05-03 | -66.90 |
| 2013-05-02 | -68.31 |
| 2013-04-30 | -68.31 |
| 2013-04-29 | -68.31 |
| 2013-04-26 | -66.90 |
| 2013-04-25 | -66.90 |
| 2013-04-24 | -66.20 |
| 2013-04-23 | -66.20 |
| 2013-04-22 | -66.20 |
| 2013-04-19 | -66.20 |
| 2013-04-18 | -67.61 |
| 2013-04-17 | -67.61 |
| 2013-04-16 | -67.61 |
| 2013-04-15 | -67.61 |
| 2013-04-12 | -66.20 |
| 2013-04-11 | -66.20 |
| 2013-04-10 | -66.20 |
| 2013-04-09 | -68.31 |
| 2013-04-08 | -66.20 |
| 2013-04-05 | -69.01 |
| 2013-04-03 | -65.49 |
| 2013-04-02 | -64.79 |
| 2013-03-28 | -64.79 |
| 2013-03-27 | -64.08 |
| 2013-03-26 | -63.38 |
| 2013-03-25 | -65.49 |
| 2013-03-22 | -64.79 |
| 2013-03-21 | -64.79 |
| 2013-03-20 | -64.79 |
| 2013-03-19 | -64.79 |
| 2013-03-18 | -64.79 |
| 2013-03-15 | -63.38 |
| 2013-03-14 | -59.86 |
| 2013-03-13 | -61.27 |
| 2013-03-12 | -61.27 |
| 2013-03-11 | -59.86 |
| 2013-03-08 | -59.86 |
| 2013-03-07 | -61.27 |
| 2013-03-06 | -61.27 |
| 2013-03-05 | -61.97 |
| 2013-03-04 | -60.56 |
| 2013-03-01 | -60.56 |
| 2013-02-28 | -60.56 |
| 2013-02-27 | -61.97 |
| 2013-02-26 | -62.68 |
| 2013-02-25 | -61.27 |
| 2013-02-22 | -60.56 |
| 2013-02-21 | -59.86 |
| 2013-02-20 | -57.04 |
| 2013-02-19 | -57.04 |
| 2013-02-18 | -56.34 |
| 2013-02-15 | -55.63 |
| 2013-02-14 | -57.75 |
| 2013-02-08 | -58.45 |
| 2013-02-07 | -57.75 |
| 2013-02-06 | -57.75 |
| 2013-02-05 | -56.34 |
| 2013-02-04 | -55.63 |
| 2013-02-01 | -55.63 |
| 2013-01-31 | -55.63 |
| 2013-01-30 | -54.93 |
| 2013-01-29 | -56.34 |
| 2013-01-28 | -52.82 |
| 2013-01-25 | -52.82 |
| 2013-01-24 | -52.11 |
| 2013-01-23 | -52.11 |
| 2013-01-22 | -52.11 |
| 2013-01-21 | -55.63 |
| 2013-01-18 | -57.75 |
| 2013-01-17 | -57.75 |
| 2013-01-16 | -55.63 |
| 2013-01-15 | -54.93 |
| 2013-01-14 | -56.34 |
| 2013-01-11 | -55.63 |
| 2013-01-10 | -53.52 |
| 2013-01-09 | -53.52 |
| 2013-01-08 | -53.52 |
| 2013-01-07 | -54.93 |
| 2013-01-04 | -53.52 |
| 2013-01-03 | -51.41 |
| 2013-01-02 | -50.70 |
| 2012-12-31 | -50.70 |
| 2012-12-28 | -50.70 |
| 2012-12-27 | -52.11 |
| 2012-12-24 | -51.41 |
| 2012-12-21 | -51.41 |
| 2012-12-20 | -50.70 |
| 2012-12-19 | -53.52 |
| 2012-12-18 | -54.23 |
| 2012-12-17 | -52.82 |
| 2012-12-14 | -55.63 |
| 2012-12-13 | -59.15 |
| 2012-12-12 | -61.97 |
| 2012-12-11 | -63.38 |
| 2012-12-10 | -62.68 |
| 2012-12-07 | -61.27 |
| 2012-12-06 | -61.27 |
| 2012-12-05 | -62.68 |
| 2012-12-04 | -62.68 |
| 2012-12-03 | -63.38 |
| 2012-11-30 | -63.38 |
| 2012-11-29 | -63.38 |
| 2012-11-28 | -64.08 |
| 2012-11-27 | -63.38 |
| 2012-11-26 | -63.38 |
| 2012-11-23 | -62.68 |
| 2012-11-22 | -63.38 |
| 2012-11-21 | -61.97 |
| 2012-11-20 | -61.27 |
| 2012-11-19 | -61.27 |
| 2012-11-16 | -61.27 |
| 2012-11-15 | -62.68 |
| 2012-11-14 | -60.56 |
| 2012-11-13 | -59.15 |
| 2012-11-12 | -61.27 |
| 2012-11-09 | -59.86 |
| 2012-11-08 | -59.15 |
| 2012-11-07 | -62.68 |
| 2012-11-06 | -61.97 |
| 2012-11-05 | -60.56 |
| 2012-11-02 | -61.97 |
| 2012-11-01 | -62.68 |
| 2012-10-31 | -62.68 |
| 2012-10-30 | -63.38 |
| 2012-10-29 | -62.68 |
| 2012-10-26 | -61.97 |
| 2012-10-25 | -61.27 |
| 2012-10-24 | -61.27 |
| 2012-10-22 | -61.27 |
| 2012-10-19 | -59.15 |
| 2012-10-18 | -60.56 |
| 2012-10-17 | -62.68 |
| 2012-10-16 | -61.97 |
| 2012-10-15 | -61.97 |
| 2012-10-12 | -62.68 |
| 2012-10-11 | -62.68 |
| 2012-10-10 | -61.97 |
| 2012-10-09 | -60.56 |
| 2012-10-08 | -60.56 |
| 2012-10-05 | -59.15 |
| 2012-10-04 | -63.38 |
| 2012-10-03 | -63.38 |
| 2012-09-28 | -64.08 |
| 2012-09-27 | -64.08 |
| 2012-09-26 | -62.68 |
| 2012-09-25 | -62.68 |
| 2012-09-24 | -62.68 |
| 2012-09-21 | -62.68 |
| 2012-09-20 | -62.68 |
| 2012-09-19 | -62.68 |
| 2012-09-18 | -64.08 |
| 2012-09-17 | -64.08 |
| 2012-09-14 | -64.79 |
| 2012-09-13 | -64.79 |
| 2012-09-12 | -64.08 |
| 2012-09-11 | -64.79 |
| 2012-09-10 | -59.86 |
| 2012-09-07 | -59.86 |
| 2012-09-06 | -59.86 |
| 2012-09-05 | -60.56 |
| 2012-09-04 | -59.15 |
| 2012-09-03 | -58.45 |
| 2012-08-31 | -59.15 |
| 2012-08-30 | -58.45 |
| 2012-08-29 | -59.15 |
| 2012-08-28 | -59.15 |
| 2012-08-27 | -57.04 |
| 2012-08-24 | -57.04 |
| 2012-08-23 | -58.45 |
| 2012-08-22 | -57.75 |
| 2012-08-21 | -57.75 |
| 2012-08-20 | -57.75 |
| 2012-08-17 | -57.75 |
| 2012-08-16 | -57.75 |
| 2012-08-15 | -56.34 |
| 2012-08-14 | -57.75 |
| 2012-08-13 | -56.34 |
| 2012-08-10 | -56.34 |
| 2012-08-09 | -57.75 |
| 2012-08-08 | -57.04 |
| 2012-08-07 | -58.45 |
| 2012-08-06 | -55.63 |
| 2012-08-03 | -56.34 |
| 2012-08-02 | -56.34 |
| 2012-08-01 | -56.34 |
| 2012-07-31 | -57.04 |
| 2012-07-30 | -57.04 |
| 2012-07-27 | -55.63 |
| 2012-07-26 | -57.04 |
| 2012-07-25 | -57.04 |
| 2012-07-24 | -55.63 |
| 2012-07-23 | -55.63 |
| 2012-07-20 | -52.82 |
| 2012-07-19 | -54.93 |
| 2012-07-18 | -54.23 |
| 2012-07-17 | -53.52 |
| 2012-07-16 | -53.52 |
| 2012-07-13 | -52.82 |
| 2012-07-12 | -52.82 |
| 2012-07-11 | -50.70 |
| 2012-07-10 | -51.41 |
| 2012-07-09 | -51.41 |
| 2012-07-06 | -52.11 |
| 2012-07-05 | -51.41 |
| 2012-07-04 | -51.41 |
| 2012-07-03 | -48.59 |
| 2012-06-29 | -43.66 |
| 2012-06-28 | -45.07 |
| 2012-06-27 | -44.37 |
| 2012-06-26 | -44.37 |
| 2012-06-25 | -46.48 |
| 2012-06-22 | -43.66 |
| 2012-06-21 | -49.30 |
| 2012-06-20 | -50.70 |
| 2012-06-19 | -51.41 |
| 2012-06-18 | -50.70 |
| 2012-06-15 | -50.00 |
| 2012-06-14 | -50.70 |
| 2012-06-13 | -50.70 |
| 2012-06-12 | -52.11 |
| 2012-06-11 | -49.30 |
| 2012-06-08 | -48.59 |
| 2012-06-07 | -47.18 |
| 2012-06-06 | -46.48 |
| 2012-06-05 | -52.11 |
| 2012-06-04 | -50.70 |
| 2012-06-01 | -48.59 |
| 2012-05-31 | -47.18 |
| 2012-05-30 | -43.66 |
| 2012-05-29 | -44.37 |
| 2012-05-28 | -45.07 |
| 2012-05-25 | -44.37 |
| 2012-05-24 | -43.66 |
| 2012-05-23 | -42.25 |
| 2012-05-22 | -42.96 |
| 2012-05-21 | -42.96 |
| 2012-05-18 | -45.77 |
| 2012-05-17 | -45.07 |
| 2012-05-16 | -45.07 |
| 2012-05-15 | -44.37 |
| 2012-05-14 | -40.14 |
| 2012-05-11 | -39.44 |
| 2012-05-10 | -39.44 |
| 2012-05-09 | -37.32 |
| 2012-05-08 | -41.55 |
| 2012-05-07 | -40.14 |
| 2012-05-04 | -37.32 |
| 2012-05-03 | -46.48 |
| 2012-05-02 | -45.77 |
| 2012-04-30 | -56.34 |
| 2012-04-27 | -56.34 |
| 2012-04-26 | -56.34 |
| 2012-04-25 | -55.63 |
| 2012-04-24 | -56.34 |
| 2012-04-23 | -58.45 |
| 2012-04-20 | -59.86 |
| 2012-04-19 | -59.86 |
| 2012-04-18 | -58.45 |
| 2012-04-17 | -59.86 |
| 2012-04-16 | -59.86 |
| 2012-04-13 | -59.86 |
| 2012-04-12 | -59.15 |
| 2012-04-11 | -59.15 |
| 2012-04-10 | -61.27 |
| 2012-04-05 | -60.56 |
| 2012-04-03 | -60.56 |
| 2012-04-02 | -60.56 |
| 2012-03-30 | -59.86 |
| 2012-03-29 | -58.45 |
| 2012-03-28 | -57.04 |
| 2012-03-27 | -54.23 |
| 2012-03-26 | -60.56 |
| 2012-03-23 | -61.27 |
| 2012-03-22 | -59.86 |
| 2012-03-21 | -59.15 |
| 2012-03-20 | -58.45 |
| 2012-03-19 | -59.15 |
| 2012-03-16 | -58.45 |
| 2012-03-15 | -58.45 |
| 2012-03-14 | -57.75 |
| 2012-03-13 | -57.75 |
| 2012-03-12 | -59.15 |
| 2012-03-09 | -57.75 |
| 2012-03-08 | -57.75 |
| 2012-03-07 | -59.15 |
| 2012-03-06 | -57.75 |
| 2012-03-05 | -57.04 |
| 2012-03-02 | -56.34 |
| 2012-03-01 | -54.93 |
| 2012-02-29 | -54.23 |
| 2012-02-28 | -54.23 |
| 2012-02-27 | -54.93 |
| 2012-02-24 | -54.23 |
| 2012-02-23 | -53.52 |
| 2012-02-22 | -53.52 |
| 2012-02-21 | -52.82 |
| 2012-02-20 | -55.63 |
| 2012-02-17 | -54.23 |
| 2012-02-16 | -52.82 |
| 2012-02-15 | -52.82 |
| 2012-02-14 | -54.93 |
| 2012-02-13 | -54.23 |
| 2012-02-10 | -52.82 |
| 2012-02-09 | -50.00 |
| 2012-02-08 | -49.30 |
| 2012-02-07 | -51.41 |
| 2012-02-06 | -53.52 |
| 2012-02-03 | -53.52 |
| 2012-02-02 | -51.41 |
| 2012-02-01 | -52.82 |
| 2012-01-31 | -52.11 |
| 2012-01-30 | -54.23 |
| 2012-01-27 | -50.70 |
| 2012-01-26 | -52.11 |
| 2012-01-20 | -52.11 |
| 2012-01-19 | -52.82 |
| 2012-01-18 | -54.23 |
| 2012-01-17 | -52.11 |
| 2012-01-16 | -50.70 |
| 2012-01-13 | -54.23 |
| 2012-01-12 | -52.82 |
| 2012-01-11 | -50.70 |
| 2012-01-10 | -52.82 |
| 2012-01-09 | -50.70 |
| 2012-01-06 | -54.23 |
| 2012-01-05 | -50.70 |
| 2012-01-04 | -50.70 |
| 2012-01-03 | -47.89 |
| 2011-12-30 | -48.59 |
| 2011-12-29 | -46.48 |
| 2011-12-28 | -51.41 |
| 2011-12-23 | -53.52 |
| 2011-12-22 | -56.34 |
| 2011-12-21 | -54.23 |
| 2011-12-20 | -55.63 |
| 2011-12-19 | -54.93 |
| 2011-12-16 | -54.93 |
| 2011-12-15 | -54.93 |
| 2011-12-14 | -54.93 |
| 2011-12-13 | -55.63 |
| 2011-12-12 | -55.63 |
| 2011-12-09 | -54.93 |
| 2011-12-08 | -52.82 |
| 2011-12-07 | -50.70 |
| 2011-12-06 | -50.70 |
| 2011-12-05 | -50.00 |
| 2011-12-02 | -50.70 |
| 2011-12-01 | -50.70 |
| 2011-11-30 | -47.89 |
| 2011-11-29 | -47.89 |
| 2011-11-28 | -47.89 |
| 2011-11-25 | -48.59 |
| 2011-11-24 | -45.07 |
| 2011-11-23 | -45.77 |
| 2011-11-22 | -46.48 |
| 2011-11-21 | -46.48 |
| 2011-11-18 | -45.77 |
| 2011-11-17 | -46.48 |
| 2011-11-16 | -49.30 |
| 2011-11-15 | -48.59 |
| 2011-11-14 | -47.89 |
| 2011-11-11 | -46.48 |
| 2011-11-10 | -49.30 |
| 2011-11-09 | -45.77 |
| 2011-11-08 | -47.18 |
| 2011-11-07 | -47.89 |
| 2011-11-04 | -45.07 |
| 2011-11-03 | -50.00 |
| 2011-11-02 | -47.89 |
| 2011-11-01 | -55.63 |
| 2011-10-31 | -54.23 |
| 2011-10-28 | -54.23 |
| 2011-10-27 | -54.93 |
| 2011-10-26 | -54.93 |
| 2011-10-25 | -56.34 |
| 2011-10-24 | -54.93 |
| 2011-10-21 | -56.34 |
| 2011-10-20 | -55.63 |
| 2011-10-19 | -56.34 |
| 2011-10-18 | -56.34 |
| 2011-10-17 | -54.93 |
| 2011-10-14 | -56.34 |
| 2011-10-13 | -54.93 |
| 2011-10-12 | -54.93 |
| 2011-10-11 | -57.04 |
| 2011-10-10 | -57.75 |
| 2011-10-07 | -60.56 |
| 2011-10-06 | -55.63 |
| 2011-10-04 | -60.56 |
| 2011-10-03 | -59.15 |
| 2011-09-30 | -58.45 |
| 2011-09-28 | -53.52 |
| 2011-09-27 | -52.11 |
| 2011-09-26 | -54.93 |
| 2011-09-23 | -52.11 |
| 2011-09-22 | -50.70 |
| 2011-09-21 | -48.59 |
| 2011-09-20 | -43.66 |
| 2011-09-19 | -41.55 |
| 2011-09-16 | -42.96 |
| 2011-09-15 | -40.85 |
| 2011-09-14 | -42.25 |
| 2011-09-12 | -42.25 |
| 2011-09-09 | -40.85 |
| 2011-09-08 | -38.73 |
| 2011-09-07 | -40.85 |
| 2011-09-06 | -40.14 |
| 2011-09-05 | -39.44 |
| 2011-09-02 | -38.73 |
| 2011-09-01 | -39.44 |
| 2011-08-31 | -41.55 |
| 2011-08-30 | -37.32 |
| 2011-08-29 | -40.14 |
| 2011-08-26 | -40.14 |
| 2011-08-25 | -39.44 |
| 2011-08-24 | -38.73 |
| 2011-08-23 | -39.44 |
| 2011-08-22 | -40.14 |
| 2011-08-19 | -36.62 |
| 2011-08-18 | -34.51 |
| 2011-08-17 | -30.99 |
| 2011-08-16 | -33.10 |
| 2011-08-15 | -36.62 |
| 2011-08-12 | -38.73 |
| 2011-08-11 | -41.55 |
| 2011-08-10 | -39.44 |
| 2011-08-09 | -41.55 |
| 2011-08-08 | -32.39 |
| 2011-08-05 | -26.06 |
| 2011-08-04 | -19.01 |
| 2011-08-03 | -16.20 |
| 2011-08-02 | -14.79 |
| 2011-08-01 | -12.68 |
| 2011-07-29 | -14.79 |
| 2011-07-28 | -14.08 |
| 2011-07-27 | -10.56 |
| 2011-07-26 | -11.97 |
| 2011-07-25 | -9.15 |
| 2011-07-22 | -8.45 |
| 2011-07-21 | -6.34 |
| 2011-07-20 | -5.63 |
| 2011-07-19 | -11.27 |
| 2011-07-18 | -18.31 |
| 2011-07-15 | -25.35 |
| 2011-07-14 | -28.17 |
| 2011-07-13 | -28.17 |
| 2011-07-12 | -28.17 |
| 2011-07-11 | -22.54 |
| 2011-07-08 | -17.61 |
| 2011-07-07 | -26.76 |
| 2011-07-06 | -18.31 |
| 2011-07-05 | -16.20 |
| 2011-07-04 | -16.90 |
| 2011-06-30 | -14.08 |
| 2011-06-29 | -15.49 |
| 2011-06-28 | -28.87 |
| 2011-06-27 | -35.92 |
| 2011-06-24 | -36.62 |
| 2011-06-23 | -49.30 |
| 2011-06-22 | -52.82 |
| 2011-06-21 | -54.23 |
| 2011-06-20 | -59.15 |
| 2011-06-17 | -54.93 |
| 2011-06-16 | -54.93 |
| 2011-06-15 | -51.41 |
| 2011-06-14 | -51.41 |
| 2011-06-13 | -50.00 |
| 2011-06-10 | -50.00 |
| 2011-06-09 | -47.18 |
| 2011-06-08 | -41.55 |
| 2011-06-07 | -33.10 |
| 2011-06-03 | -50.70 |
| 2011-06-02 | -52.11 |
| 2011-06-01 | -54.23 |
| 2011-05-31 | -52.82 |
| 2011-05-30 | -58.45 |
| 2011-05-27 | -56.34 |
| 2011-05-26 | -54.93 |
| 2011-05-25 | -50.70 |
| 2011-05-24 | -50.00 |
| 2011-05-23 | -50.00 |
| 2011-05-20 | -44.37 |
| 2011-05-19 | -41.55 |
| 2011-05-18 | -40.14 |
| 2011-05-17 | -39.44 |
| 2011-05-16 | -38.03 |
| 2011-05-13 | -37.32 |
| 2011-05-12 | -42.25 |
| 2011-05-11 | -34.51 |
| 2011-05-09 | -33.10 |
| 2011-05-06 | -30.28 |
| 2011-05-05 | -26.06 |
| 2011-05-04 | -28.87 |
| 2011-05-03 | -23.24 |
| 2011-04-29 | -24.65 |
| 2011-04-28 | -19.01 |
| 2011-04-27 | -18.31 |
| 2011-04-26 | -20.42 |
| 2011-04-21 | -19.01 |
| 2011-04-20 | -14.79 |
| 2011-04-19 | -24.65 |
| 2011-04-18 | -21.13 |
| 2011-04-15 | -17.61 |
| 2011-04-14 | -17.61 |
| 2011-04-13 | -14.79 |
| 2011-04-12 | -16.90 |
| 2011-04-11 | -17.61 |
| 2011-04-08 | -17.61 |
| 2011-04-07 | -15.49 |
| 2011-04-06 | -16.20 |
| 2011-04-04 | -15.49 |
| 2011-04-01 | -15.49 |
| 2011-03-31 | -13.38 |
| 2011-03-30 | -14.79 |
| 2011-03-29 | -9.86 |
| 2011-03-28 | -7.04 |
| 2011-03-25 | -9.15 |
| 2011-03-24 | -7.75 |
| 2011-03-23 | -8.45 |
| 2011-03-22 | -8.45 |
| 2011-03-21 | -9.15 |
| 2011-03-18 | -9.86 |
| 2011-03-17 | -11.97 |
| 2011-03-16 | -2.11 |
| 2011-03-15 | -4.93 |
| 2011-03-14 | -1.41 |
| 2011-03-11 | -0.70 |
| 2011-03-10 | 14.08 |
| 2011-03-09 | 16.90 |
| 2011-03-08 | 18.31 |
| 2011-03-07 | 23.24 |
| 2011-03-04 | 24.65 |
| 2011-03-03 | 26.76 |
| 2011-03-02 | 26.06 |
| 2011-03-01 | 26.06 |
| 2011-02-28 | 24.65 |
| 2011-02-25 | 26.76 |
| 2011-02-24 | 24.65 |
| 2011-02-23 | 28.87 |
| 2011-02-22 | 25.35 |
| 2011-02-21 | 28.17 |
| 2011-02-18 | 29.58 |
| 2011-02-17 | 28.87 |
| 2011-02-16 | 29.58 |
| 2011-02-15 | 23.24 |
| 2011-02-14 | 19.72 |
| 2011-02-11 | 20.42 |
| 2011-02-10 | 20.42 |
| 2011-02-09 | 24.65 |
| 2011-02-08 | 25.35 |
| 2011-02-07 | 28.17 |
| 2011-02-02 | 28.87 |
| 2011-02-01 | 27.46 |
| 2011-01-31 | 28.87 |
| 2011-01-28 | 29.58 |
| 2011-01-27 | 32.39 |
| 2011-01-26 | 29.58 |
| 2011-01-25 | 31.69 |
| 2011-01-24 | 32.39 |
| 2011-01-21 | 32.39 |
| 2011-01-20 | 33.10 |
| 2011-01-19 | 30.28 |
| 2011-01-18 | 33.80 |
| 2011-01-17 | 30.99 |
| 2011-01-14 | 36.62 |
| 2011-01-13 | 35.21 |
| 2011-01-12 | 40.85 |
| 2011-01-11 | 50.00 |
| 2011-01-10 | 50.00 |
| 2011-01-07 | 54.23 |
| 2011-01-06 | 50.70 |
| 2011-01-05 | 49.30 |
| 2011-01-04 | 45.07 |
| 2011-01-03 | 44.37 |
| 2010-12-31 | 45.07 |
| 2010-12-30 | 44.37 |
| 2010-12-29 | 47.18 |
| 2010-12-28 | 33.10 |
| 2010-12-24 | 35.21 |
| 2010-12-23 | 33.80 |
| 2010-12-22 | 33.10 |
| 2010-12-21 | 32.39 |
| 2010-12-20 | 31.69 |
| 2010-12-17 | 35.92 |
| 2010-12-16 | 33.10 |
| 2010-12-15 | 31.69 |
| 2010-12-14 | 33.80 |
| 2010-12-13 | 34.51 |
| 2010-12-10 | 33.80 |
| 2010-12-09 | 34.51 |
| 2010-12-08 | 35.21 |
| 2010-12-07 | 33.80 |
| 2010-12-06 | 28.87 |
| 2010-12-03 | 26.76 |
| 2010-12-02 | 40.14 |
| 2010-12-01 | 40.85 |
| 2010-11-30 | 39.44 |
| 2010-11-29 | 38.73 |
| 2010-11-26 | 38.03 |
| 2010-11-25 | 43.66 |
| 2010-11-24 | 38.03 |
| 2010-11-23 | 42.25 |
| 2010-11-22 | 53.52 |
| 2010-11-19 | 38.73 |
| 2010-11-18 | 53.52 |
| 2010-11-17 | 58.45 |
| 2010-11-16 | 58.45 |
| 2010-11-15 | 59.15 |
| 2010-11-12 | 64.08 |
| 2010-11-11 | 69.01 |
| 2010-11-10 | 71.13 |
| 2010-11-09 | 76.06 |
| 2010-11-08 | 76.06 |
| 2010-11-05 | 57.75 |
| 2010-11-04 | 71.83 |
| 2010-11-03 | 64.79 |
| 2010-11-02 | 69.72 |
| 2010-11-01 | 71.13 |
| 2010-10-29 | 76.06 |
| 2010-10-28 | 76.06 |
| 2010-10-27 | 76.06 |
| 2010-10-26 | 83.10 |
| 2010-10-25 | 83.10 |
| 2010-10-22 | 83.10 |
| 2010-10-21 | 90.14 |
| 2010-10-20 | 90.14 |
| 2010-10-19 | 100.70 |
| 2010-10-18 | 90.14 |
| 2010-10-15 | 90.14 |
| 2010-10-14 | 86.62 |
| 2010-10-13 | 83.10 |
| 2010-10-12 | 90.14 |
| 2010-10-11 | 93.66 |
| 2010-10-08 | 90.14 |
| 2010-10-07 | 100.70 |
| 2010-10-06 | 111.27 |
| 2010-10-05 | 107.75 |
| 2010-10-04 | 121.83 |
| 2010-09-30 | 125.35 |
| 2010-09-29 | 107.75 |
| 2010-09-28 | 104.23 |
| 2010-09-27 | 107.75 |
| 2010-09-24 | 111.27 |
| 2010-09-22 | 100.70 |
| 2010-09-21 | 107.75 |
| 2010-09-20 | 114.79 |
| 2010-09-17 | 107.75 |
| 2010-09-16 | 83.10 |
| 2010-09-15 | 61.27 |
| 2010-09-14 | 66.20 |
| 2010-09-13 | 54.93 |
| 2010-09-10 | 45.77 |
| 2010-09-09 | 31.69 |
| 2010-09-08 | 14.79 |
| 2010-09-07 | 12.68 |
| 2010-09-06 | 13.38 |
| 2010-09-03 | 12.68 |
| 2010-09-02 | 14.79 |
| 2010-09-01 | 9.86 |
| 2010-08-31 | 19.01 |
| 2010-08-30 | 31.69 |
| 2010-08-27 | 33.80 |
| 2010-08-26 | 36.62 |
| 2010-08-25 | 40.85 |
| 2010-08-24 | 32.39 |
| 2010-08-23 | 22.54 |
| 2010-08-20 | 28.17 |
| 2010-08-19 | 33.80 |
| 2010-08-18 | 8.45 |
| 2010-08-17 | -4.23 |
| 2010-08-16 | -4.23 |
| 2010-08-13 | -7.04 |
| 2010-08-12 | -4.23 |
| 2010-08-11 | -4.23 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 1.41 |
| 2010-08-06 | 2.82 |
| 2010-08-05 | 5.63 |
| 2010-08-04 | 7.04 |
| 2010-08-03 | 4.23 |
| 2010-08-02 | 5.63 |
| 2010-07-30 | 4.23 |
| 2010-07-29 | -5.63 |
| 2010-07-28 | -11.27 |
| 2010-07-27 | -12.68 |
| 2010-07-26 | -12.68 |
| 2010-07-23 | -11.27 |
| 2010-07-22 | -8.45 |
| 2010-07-21 | -11.27 |
| 2010-07-20 | -5.63 |
| 2010-07-19 | -8.45 |
| 2010-07-16 | -18.31 |
| 2010-07-15 | -12.68 |
| 2010-07-14 | -5.63 |
| 2010-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy