Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	222.93
2020-04-15	222.93
2020-04-14	222.93
2020-04-09	222.93
2020-04-08	222.93
2020-04-07	222.93
2020-04-06	222.93
2020-04-03	222.93
2020-04-02	222.93
2020-04-01	222.93
2020-03-31	222.93
2020-03-30	222.93
2020-03-27	222.93
2020-03-26	222.93
2020-03-25	222.93
2020-03-24	222.93
2020-03-23	222.93
2020-03-20	222.93
2020-03-19	222.93
2020-03-18	222.93
2020-03-17	222.93
2020-03-16	222.93
2020-03-13	222.93
2020-03-12	222.93
2020-03-11	222.93
2020-03-10	224.37
2020-03-09	224.37
2020-03-06	223.29
2020-03-05	209.59
2020-03-04	198.06
2020-03-03	198.78
2020-03-02	199.86
2020-02-28	199.86
2020-02-27	192.29
2020-02-26	190.85
2020-02-25	193.37
2020-02-24	194.81
2020-02-21	191.21
2020-02-20	188.33
2020-02-19	189.77
2020-02-18	194.09
2020-02-17	197.34
2020-02-14	201.30
2020-02-13	196.26
2020-02-12	196.26
2020-02-11	197.70
2020-02-10	197.70
2020-02-07	196.62
2020-02-06	197.34
2020-02-05	197.70
2020-02-04	195.89
2020-02-03	190.85
2020-01-31	194.81
2020-01-30	189.05
2020-01-29	194.45
2020-01-24	200.22
2020-01-23	198.42
2020-01-22	199.50
2020-01-21	197.34
2020-01-20	199.50
2020-01-17	199.14
2020-01-16	198.42
2020-01-15	198.42
2020-01-14	197.34
2020-01-13	197.70
2020-01-10	195.89
2020-01-09	195.53
2020-01-08	189.05
2020-01-07	191.93
2020-01-06	190.49
2020-01-03	195.53
2020-01-02	195.53
2019-12-31	197.34
2019-12-30	191.57
2019-12-27	187.61
2019-12-24	186.52
2019-12-23	185.08
2019-12-20	186.16
2019-12-19	188.33
2019-12-18	173.91
2019-12-17	175.71
2019-12-16	177.15
2019-12-13	178.60
2019-12-12	179.32
2019-12-11	180.40
2019-12-10	179.32
2019-12-09	179.68
2019-12-06	181.84
2019-12-05	181.48
2019-12-04	182.56
2019-12-03	180.76
2019-12-02	182.92
2019-11-29	187.25
2019-11-28	188.33
2019-11-27	191.21
2019-11-26	178.23
2019-11-25	168.50
2019-11-22	168.14
2019-11-21	169.59
2019-11-20	171.39
2019-11-19	171.75
2019-11-18	172.83
2019-11-15	171.03
2019-11-14	171.03
2019-11-13	171.39
2019-11-12	172.11
2019-11-11	172.83
2019-11-08	173.19
2019-11-07	174.99
2019-11-06	174.99
2019-11-05	171.39
2019-11-04	172.47
2019-11-01	172.47
2019-10-31	166.70
2019-10-30	167.78
2019-10-29	184.00
2019-10-28	187.61
2019-10-25	187.97
2019-10-24	189.41
2019-10-23	191.93
2019-10-22	191.21
2019-10-21	188.33
2019-10-18	187.25
2019-10-17	186.52
2019-10-16	186.52
2019-10-15	187.97
2019-10-14	187.25
2019-10-11	188.69
2019-10-10	187.97
2019-10-09	188.33
2019-10-08	195.53
2019-10-04	198.06
2019-10-03	200.58
2019-10-02	151.20
2019-09-30	151.20
2019-09-27	151.20
2019-09-26	123.45
2019-09-25	127.78
2019-09-24	122.37
2019-09-23	102.91
2019-09-20	98.22
2019-09-19	89.57
2019-09-18	78.04
2019-09-17	76.60
2019-09-16	81.65
2019-09-13	82.37
2019-09-12	86.69
2019-09-11	75.16
2019-09-10	65.43
2019-09-09	63.63
2019-09-06	63.63
2019-09-05	63.26
2019-09-04	61.10
2019-09-03	56.06
2019-09-02	55.34
2019-08-30	55.34
2019-08-29	55.34
2019-08-28	58.22
2019-08-27	54.25
2019-08-26	56.78
2019-08-23	69.75
2019-08-22	70.83
2019-08-21	70.47
2019-08-20	73.00
2019-08-19	78.76
2019-08-16	77.32
2019-08-15	81.65
2019-08-14	77.32
2019-08-13	78.40
2019-08-12	84.17
2019-08-09	68.67
2019-08-08	71.91
2019-08-07	58.94
2019-08-06	60.74
2019-08-05	65.07
2019-08-02	71.19
2019-08-01	74.44
2019-07-31	75.52
2019-07-30	76.96
2019-07-29	78.40
2019-07-26	79.12
2019-07-25	74.08
2019-07-24	60.74
2019-07-23	60.74
2019-07-22	60.38
2019-07-19	58.58
2019-07-18	54.61
2019-07-17	53.53
2019-07-16	56.42
2019-07-15	51.73
2019-07-12	49.93
2019-07-11	46.69
2019-07-10	46.69
2019-07-09	48.49
2019-07-08	47.77
2019-07-05	49.21
2019-07-04	49.93
2019-07-03	45.97
2019-07-02	49.93
2019-06-28	44.88
2019-06-27	45.97
2019-06-26	39.12
2019-06-25	38.76
2019-06-24	37.32
2019-06-21	36.95
2019-06-20	45.97
2019-06-19	41.64
2019-06-18	40.92
2019-06-17	39.48
2019-06-14	41.28
2019-06-13	41.64
2019-06-12	36.23
2019-06-11	38.76
2019-06-10	38.04
2019-06-06	35.87
2019-06-05	37.68
2019-06-04	40.56
2019-06-03	42.36
2019-05-31	43.08
2019-05-30	43.80
2019-05-29	44.16
2019-05-28	45.24
2019-05-27	43.44
2019-05-24	43.08
2019-05-23	45.24
2019-05-22	53.53
2019-05-21	58.22
2019-05-20	60.02
2019-05-17	56.78
2019-05-16	60.38
2019-05-15	61.46
2019-05-14	61.46
2019-05-10	66.51
2019-05-09	63.99
2019-05-08	65.79
2019-05-07	70.83
2019-05-06	69.75
2019-05-03	79.12
2019-05-02	79.48
2019-04-30	78.76
2019-04-29	83.09
2019-04-26	78.76
2019-04-25	79.84
2019-04-24	84.53
2019-04-23	86.33
2019-04-18	96.06
2019-04-17	100.39
2019-04-16	96.78
2019-04-15	92.10
2019-04-12	83.81
2019-04-11	75.52
2019-04-10	79.48
2019-04-09	80.20
2019-04-08	79.48
2019-04-04	83.45
2019-04-03	86.33
2019-04-02	87.41
2019-04-01	79.48
2019-03-29	77.32
2019-03-28	74.44
2019-03-27	74.80
2019-03-26	71.55
2019-03-25	74.80
2019-03-22	80.20
2019-03-21	80.92
2019-03-20	73.36
2019-03-19	70.11
2019-03-18	71.91
2019-03-15	72.27
2019-03-14	77.32
2019-03-13	88.85
2019-03-12	91.74
2019-03-11	93.18
2019-03-08	90.30
2019-03-07	92.46
2019-03-06	98.58
2019-03-05	105.43
2019-03-04	103.99
2019-03-01	105.43
2019-02-28	94.62
2019-02-27	97.14
2019-02-26	111.92
2019-02-25	118.05
2019-02-22	110.48
2019-02-21	97.50
2019-02-20	86.33
2019-02-19	80.92
2019-02-18	71.91
2019-02-15	61.82
2019-02-14	62.18
2019-02-13	62.90
2019-02-12	63.63
2019-02-11	60.38
2019-02-08	60.74
2019-02-04	61.46
2019-02-01	58.58
2019-01-31	49.93
2019-01-30	66.15
2019-01-29	68.31
2019-01-28	73.36
2019-01-25	74.80
2019-01-24	70.47
2019-01-23	69.75
2019-01-22	60.02
2019-01-21	62.18
2019-01-18	58.58
2019-01-17	54.98
2019-01-16	58.58
2019-01-15	57.14
2019-01-14	53.89
2019-01-11	58.58
2019-01-10	57.14
2019-01-09	59.66
2019-01-08	57.50
2019-01-07	52.81
2019-01-04	51.01
2019-01-03	50.29
2019-01-02	49.57
2018-12-31	48.13
2018-12-28	48.13
2018-12-27	43.44
2018-12-24	40.56
2018-12-21	40.20
2018-12-20	40.20
2018-12-19	39.48
2018-12-18	39.84
2018-12-17	42.72
2018-12-14	43.80
2018-12-13	44.16
2018-12-12	43.08
2018-12-11	42.72
2018-12-10	42.36
2018-12-07	49.21
2018-12-06	52.81
2018-12-05	60.38
2018-12-04	61.46
2018-12-03	58.22
2018-11-30	53.53
2018-11-29	51.73
2018-11-28	52.09
2018-11-27	49.21
2018-11-26	50.65
2018-11-23	53.53
2018-11-22	53.53
2018-11-21	58.22
2018-11-20	54.98
2018-11-19	59.66
2018-11-16	52.45
2018-11-15	56.42
2018-11-14	49.57
2018-11-13	45.97
2018-11-12	43.08
2018-11-09	42.00
2018-11-08	42.00
2018-11-07	40.56
2018-11-06	39.48
2018-11-05	36.95
2018-11-02	40.56
2018-11-01	36.23
2018-10-31	36.59
2018-10-30	35.51
2018-10-29	35.87
2018-10-26	34.79
2018-10-25	34.43
2018-10-24	39.48
2018-10-23	41.28
2018-10-22	42.72
2018-10-19	38.40
2018-10-18	37.68
2018-10-16	34.79
2018-10-15	34.79
2018-10-12	39.84
2018-10-11	33.71
2018-10-10	43.80
2018-10-09	44.52
2018-10-08	44.52
2018-10-05	46.33
2018-10-04	47.05
2018-10-03	49.57
2018-10-02	49.57
2018-09-28	49.93
2018-09-27	52.09
2018-09-26	52.81
2018-09-24	53.89
2018-09-21	55.70
2018-09-20	51.73
2018-09-19	49.57
2018-09-18	51.37
2018-09-17	51.37
2018-09-14	52.09
2018-09-13	52.45
2018-09-12	48.13
2018-09-11	45.60
2018-09-10	46.33
2018-09-07	48.49
2018-09-06	48.49
2018-09-05	50.65
2018-09-04	51.01
2018-09-03	48.49
2018-08-31	46.33
2018-08-30	45.97
2018-08-29	47.41
2018-08-28	47.77
2018-08-27	49.57
2018-08-24	53.89
2018-08-23	52.09
2018-08-22	50.29
2018-08-21	52.45
2018-08-20	48.49
2018-08-17	47.05
2018-08-16	49.21
2018-08-15	51.37
2018-08-14	57.86
2018-08-13	58.94
2018-08-10	61.46
2018-08-09	60.74
2018-08-08	55.70
2018-08-07	53.17
2018-08-06	45.97
2018-08-03	45.97
2018-08-02	47.41
2018-08-01	52.09
2018-07-31	51.01
2018-07-30	51.01
2018-07-27	55.34
2018-07-26	54.25
2018-07-25	49.93
2018-07-24	51.73
2018-07-23	47.05
2018-07-20	47.05
2018-07-19	46.69
2018-07-18	49.93
2018-07-17	49.21
2018-07-16	53.17
2018-07-13	50.65
2018-07-12	49.93
2018-07-11	50.29
2018-07-10	53.17
2018-07-09	52.45
2018-07-06	53.53
2018-07-05	52.45
2018-07-04	57.86
2018-07-03	56.78
2018-06-29	61.10
2018-06-28	60.74
2018-06-27	62.54
2018-06-26	67.59
2018-06-25	68.67
2018-06-22	70.47
2018-06-21	66.51
2018-06-20	70.47
2018-06-19	67.23
2018-06-15	80.20
2018-06-14	83.81
2018-06-13	85.56
2018-06-12	81.65
2018-06-11	83.07
2018-06-08	84.50
2018-06-07	84.50
2018-06-06	83.43
2018-06-05	84.85
2018-06-04	85.21
2018-06-01	83.07
2018-05-31	84.50
2018-05-30	88.41
2018-05-29	88.77
2018-05-28	86.63
2018-05-25	87.35
2018-05-24	86.99
2018-05-23	88.06
2018-05-21	88.77
2018-05-18	88.06
2018-05-17	86.99
2018-05-16	89.48
2018-05-15	87.70
2018-05-14	86.63
2018-05-11	87.35
2018-05-10	89.48
2018-05-09	89.13
2018-05-08	90.19
2018-05-07	86.99
2018-05-04	85.56
2018-05-03	90.55
2018-05-02	87.35
2018-04-30	90.55
2018-04-27	82.36
2018-04-26	80.22
2018-04-25	85.56
2018-04-24	83.43
2018-04-23	79.15
2018-04-20	80.93
2018-04-19	88.77
2018-04-18	88.41
2018-04-17	79.87
2018-04-16	85.56
2018-04-13	89.48
2018-04-12	91.62
2018-04-11	93.76
2018-04-10	92.69
2018-04-09	88.41
2018-04-06	85.21
2018-04-04	88.77
2018-04-03	86.99
2018-03-29	90.55
2018-03-28	89.84
2018-03-27	99.46
2018-03-26	93.04
2018-03-23	83.78
2018-03-22	97.32
2018-03-21	107.29
2018-03-20	162.14
2018-03-19	158.58
2018-03-16	153.95
2018-03-15	159.65
2018-03-14	160.00
2018-03-13	156.09
2018-03-12	161.07
2018-03-09	162.14
2018-03-08	148.25
2018-03-07	137.57
2018-03-06	137.57
2018-03-05	121.54
2018-03-02	124.03
2018-03-01	127.24
2018-02-28	121.54
2018-02-27	122.25
2018-02-26	131.15
2018-02-23	119.40
2018-02-22	117.26
2018-02-21	115.48
2018-02-20	111.56
2018-02-15	112.99
2018-02-14	109.43
2018-02-13	106.93
2018-02-12	103.02
2018-02-09	91.26
2018-02-08	103.73
2018-02-07	106.22
2018-02-06	103.73
2018-02-05	122.61
2018-02-02	138.63
2018-02-01	132.58
2018-01-31	141.84
2018-01-30	141.13
2018-01-29	156.09
2018-01-26	166.77
2018-01-25	170.33
2018-01-24	168.20
2018-01-23	147.89
2018-01-22	143.62
2018-01-19	156.44
2018-01-18	153.24
2018-01-17	159.29
2018-01-16	168.55
2018-01-15	161.07
2018-01-12	181.02
2018-01-11	188.85
2018-01-10	177.81
2018-01-09	183.87
2018-01-08	183.87
2018-01-05	187.79
2018-01-04	191.35
2018-01-03	198.83
2018-01-02	184.22
2017-12-29	186.36
2017-12-28	179.59
2017-12-27	187.07
2017-12-22	169.62
2017-12-21	162.14
2017-12-20	154.31
2017-12-19	182.44
2017-12-18	212.00
2017-12-15	215.57
2017-12-14	224.11
2017-12-13	221.98
2017-12-12	240.50
2017-12-11	233.02
2017-12-08	218.77
2017-12-07	220.20
2017-12-06	224.11
2017-12-05	250.83
2017-12-04	262.58
2017-12-01	263.29
2017-11-30	263.29
2017-11-29	278.96
2017-11-28	224.47
2017-11-27	212.72
2017-11-24	222.33
2017-11-23	229.46
2017-11-22	245.13
2017-11-21	228.39
2017-11-20	240.14
2017-11-17	255.46
2017-11-16	258.31
2017-11-15	238.72
2017-11-14	244.06
2017-11-13	253.68
2017-11-10	240.14
2017-11-09	207.37
2017-11-08	195.62
2017-11-07	180.66
2017-11-06	190.28
2017-11-03	201.68
2017-11-02	197.40
2017-11-01	190.28
2017-10-31	159.29
2017-10-30	155.73
2017-10-27	109.07
2017-10-26	92.33
2017-10-25	94.11
2017-10-24	91.98
2017-10-23	83.43
2017-10-20	70.25
2017-10-19	70.96
2017-10-18	70.96
2017-10-17	72.03
2017-10-16	73.45
2017-10-13	75.24
2017-10-12	75.24
2017-10-11	75.24
2017-10-10	74.17
2017-10-09	61.70
2017-10-06	63.13
2017-10-04	59.92
2017-10-03	56.36
2017-09-29	56.71
2017-09-28	52.80
2017-09-27	54.93
2017-09-26	54.93
2017-09-25	48.88
2017-09-22	47.81
2017-09-21	45.32
2017-09-20	48.88
2017-09-19	39.62
2017-09-18	38.19
2017-09-15	38.19
2017-09-14	37.84
2017-09-13	34.63
2017-09-12	36.06
2017-09-11	36.77
2017-09-08	33.56
2017-09-07	33.56
2017-09-06	32.50
2017-09-05	32.85
2017-09-04	32.50
2017-09-01	32.50
2017-08-31	32.14
2017-08-30	33.21
2017-08-29	32.85
2017-08-28	34.63
2017-08-25	39.97
2017-08-24	39.97
2017-08-22	34.99
2017-08-21	34.28
2017-08-18	34.28
2017-08-17	35.34
2017-08-16	37.48
2017-08-15	37.84
2017-08-14	37.48
2017-08-11	36.41
2017-08-10	38.19
2017-08-09	42.47
2017-08-08	43.18
2017-08-07	43.54
2017-08-04	43.89
2017-08-03	42.11
2017-08-02	42.11
2017-08-01	43.18
2017-07-31	42.82
2017-07-28	45.67
2017-07-27	44.96
2017-07-26	46.03
2017-07-25	47.10
2017-07-24	41.76
2017-07-21	41.40
2017-07-20	41.76
2017-07-19	41.40
2017-07-18	41.76
2017-07-17	39.97
2017-07-14	40.33
2017-07-13	40.69
2017-07-12	42.11
2017-07-11	42.11
2017-07-10	41.76
2017-07-07	41.04
2017-07-06	41.76
2017-07-05	38.91
2017-07-04	39.62
2017-07-03	38.19
2017-06-30	37.13
2017-06-29	35.70
2017-06-28	36.06
2017-06-27	38.19
2017-06-26	39.26
2017-06-23	39.26
2017-06-22	41.04
2017-06-21	41.40
2017-06-20	39.26
2017-06-19	38.91
2017-06-16	36.77
2017-06-15	37.48
2017-06-14	35.17
2017-06-13	34.82
2017-06-12	34.82
2017-06-09	36.55
2017-06-08	35.86
2017-06-07	35.51
2017-06-06	34.82
2017-06-05	36.20
2017-06-02	39.66
2017-06-01	36.20
2017-05-31	33.44
2017-05-29	32.40
2017-05-26	32.06
2017-05-25	33.09
2017-05-24	32.75
2017-05-23	33.44
2017-05-22	33.44
2017-05-19	33.78
2017-05-18	35.17
2017-05-17	34.13
2017-05-16	34.13
2017-05-15	36.55
2017-05-12	35.86
2017-05-11	35.86
2017-05-10	36.55
2017-05-09	39.31
2017-05-08	36.20
2017-05-05	37.59
2017-05-04	39.31
2017-05-02	41.04
2017-04-28	42.43
2017-04-27	40.01
2017-04-26	41.04
2017-04-25	40.70
2017-04-24	39.31
2017-04-21	40.70
2017-04-20	41.04
2017-04-19	41.39
2017-04-18	43.12
2017-04-13	43.46
2017-04-12	44.15
2017-04-11	43.12
2017-04-10	43.81
2017-04-07	36.20
2017-04-06	35.86
2017-04-05	35.17
2017-04-03	36.20
2017-03-31	33.78
2017-03-30	33.09
2017-03-29	34.82
2017-03-28	35.86
2017-03-27	34.48
2017-03-24	37.93
2017-03-23	40.01
2017-03-22	38.97
2017-03-21	41.04
2017-03-20	41.04
2017-03-17	41.73
2017-03-16	40.70
2017-03-15	40.35
2017-03-14	39.31
2017-03-13	38.97
2017-03-10	38.97
2017-03-09	40.35
2017-03-08	41.04
2017-03-07	40.01
2017-03-06	42.43
2017-03-03	41.04
2017-03-02	43.12
2017-03-01	42.77
2017-02-28	42.43
2017-02-27	44.50
2017-02-24	44.50
2017-02-23	45.19
2017-02-22	41.73
2017-02-21	42.08
2017-02-20	42.43
2017-02-17	43.46
2017-02-16	44.15
2017-02-15	43.81
2017-02-14	45.19
2017-02-13	46.23
2017-02-10	43.46
2017-02-09	43.12
2017-02-08	44.50
2017-02-07	41.73
2017-02-06	41.04
2017-02-03	41.73
2017-02-02	42.43
2017-02-01	43.81
2017-01-27	42.08
2017-01-26	42.08
2017-01-25	44.50
2017-01-24	41.39
2017-01-23	40.70
2017-01-20	40.01
2017-01-19	38.97
2017-01-18	40.70
2017-01-17	43.46
2017-01-16	41.04
2017-01-13	44.15
2017-01-12	42.43
2017-01-11	39.31
2017-01-10	38.62
2017-01-09	37.93
2017-01-06	36.89
2017-01-05	36.89
2017-01-04	35.86
2017-01-03	35.86
2016-12-30	34.48
2016-12-29	31.02
2016-12-28	32.06
2016-12-23	32.06
2016-12-22	34.48
2016-12-21	35.17
2016-12-20	35.51
2016-12-19	37.93
2016-12-16	40.35
2016-12-15	38.62
2016-12-14	38.62
2016-12-13	39.66
2016-12-12	43.46
2016-12-09	45.54
2016-12-08	46.92
2016-12-07	46.57
2016-12-06	47.27
2016-12-05	49.69
2016-12-02	50.03
2016-12-01	48.99
2016-11-30	48.65
2016-11-29	48.30
2016-11-28	49.69
2016-11-25	51.41
2016-11-24	50.72
2016-11-23	48.65
2016-11-22	51.41
2016-11-21	51.41
2016-11-18	50.03
2016-11-17	49.34
2016-11-16	49.34
2016-11-15	47.96
2016-11-14	47.96
2016-11-11	48.99
2016-11-10	50.38
2016-11-09	50.38
2016-11-08	51.07
2016-11-07	46.23
2016-11-04	50.38
2016-11-03	47.27
2016-11-02	46.23
2016-11-01	45.88
2016-10-31	51.41
2016-10-28	54.87
2016-10-27	54.87
2016-10-26	54.87
2016-10-25	53.83
2016-10-24	52.11
2016-10-20	49.69
2016-10-19	47.96
2016-10-18	50.72
2016-10-17	51.76
2016-10-14	51.76
2016-10-13	51.07
2016-10-12	52.80
2016-10-11	52.11
2016-10-07	53.83
2016-10-06	53.83
2016-10-05	53.49
2016-10-04	52.45
2016-10-03	54.87
2016-09-30	51.07
2016-09-29	54.87
2016-09-28	56.95
2016-09-27	57.29
2016-09-26	57.29
2016-09-23	59.02
2016-09-22	59.02
2016-09-21	58.67
2016-09-20	56.60
2016-09-19	58.67
2016-09-15	56.95
2016-09-14	56.60
2016-09-13	60.06
2016-09-12	59.02
2016-09-09	64.55
2016-09-08	63.17
2016-09-07	55.56
2016-09-06	55.56
2016-09-05	54.87
2016-09-02	53.83
2016-09-01	53.49
2016-08-31	54.87
2016-08-30	53.49
2016-08-29	55.91
2016-08-26	55.91
2016-08-25	58.67
2016-08-24	55.56
2016-08-23	55.91
2016-08-22	59.02
2016-08-19	61.44
2016-08-18	59.02
2016-08-17	62.13
2016-08-16	61.09
2016-08-15	62.48
2016-08-12	62.13
2016-08-11	62.13
2016-08-10	61.78
2016-08-09	59.37
2016-08-08	55.56
2016-08-05	54.87
2016-08-04	53.83
2016-08-03	53.49
2016-08-01	55.91
2016-07-29	57.29
2016-07-28	60.75
2016-07-27	57.29
2016-07-26	60.06
2016-07-25	60.40
2016-07-22	60.40
2016-07-21	63.17
2016-07-20	61.78
2016-07-19	64.20
2016-07-18	63.51
2016-07-15	60.06
2016-07-14	60.06
2016-07-13	56.25
2016-07-12	55.91
2016-07-11	53.14
2016-07-08	51.07
2016-07-07	52.11
2016-07-06	51.41
2016-07-05	52.45
2016-07-04	50.38
2016-06-30	53.14
2016-06-29	50.72
2016-06-28	48.65
2016-06-27	48.65
2016-06-24	44.85
2016-06-23	50.03
2016-06-22	44.50
2016-06-21	40.49
2016-06-20	38.53
2016-06-17	40.82
2016-06-16	40.16
2016-06-15	39.51
2016-06-14	34.61
2016-06-13	31.34
2016-06-10	35.59
2016-06-08	38.20
2016-06-07	40.16
2016-06-06	35.59
2016-06-03	32.65
2016-06-02	26.44
2016-06-01	25.79
2016-05-31	26.11
2016-05-30	23.50
2016-05-27	23.50
2016-05-26	22.52
2016-05-25	23.17
2016-05-24	22.52
2016-05-23	20.89
2016-05-20	19.25
2016-05-19	17.95
2016-05-18	15.66
2016-05-17	19.25
2016-05-16	20.56
2016-05-13	20.23
2016-05-12	24.15
2016-05-11	28.40
2016-05-10	30.04
2016-05-09	33.30
2016-05-06	38.53
2016-05-05	38.53
2016-05-04	39.18
2016-05-03	39.84
2016-04-29	39.18
2016-04-28	41.80
2016-04-27	38.20
2016-04-26	38.20
2016-04-25	41.14
2016-04-22	43.10
2016-04-21	43.10
2016-04-20	41.80
2016-04-19	44.74
2016-04-18	42.12
2016-04-15	45.06
2016-04-14	45.06
2016-04-13	47.02
2016-04-12	45.72
2016-04-11	40.49
2016-04-08	38.86
2016-04-07	38.53
2016-04-06	40.16
2016-04-05	41.80
2016-04-01	42.45
2016-03-31	44.08
2016-03-30	36.57
2016-03-29	21.21
2016-03-24	15.33
2016-03-23	15.33
2016-03-22	17.62
2016-03-21	18.93
2016-03-18	15.66
2016-03-17	14.35
2016-03-16	14.03
2016-03-15	14.35
2016-03-14	15.01
2016-03-11	13.37
2016-03-10	13.05
2016-03-09	15.01
2016-03-08	15.33
2016-03-07	17.29
2016-03-04	15.99
2016-03-03	13.05
2016-03-02	15.33
2016-03-01	8.80
2016-02-29	8.80
2016-02-26	11.41
2016-02-25	10.43
2016-02-24	14.68
2016-02-23	17.62
2016-02-22	17.62
2016-02-19	15.01
2016-02-18	16.64
2016-02-17	10.76
2016-02-16	12.39
2016-02-15	7.16
2016-02-12	5.20
2016-02-11	7.16
2016-02-05	10.76
2016-02-04	10.43
2016-02-03	11.09
2016-02-02	11.09
2016-02-01	12.72
2016-01-29	13.70
2016-01-28	9.12
2016-01-27	10.11
2016-01-26	10.76
2016-01-25	10.11
2016-01-22	13.37
2016-01-21	8.47
2016-01-20	9.12
2016-01-19	15.66
2016-01-18	13.05
2016-01-15	19.58
2016-01-14	22.85
2016-01-13	26.77
2016-01-12	25.79
2016-01-11	26.11
2016-01-08	36.90
2016-01-07	37.22
2016-01-06	40.16
2016-01-05	41.80
2016-01-04	39.18
2015-12-31	41.80
2015-12-30	43.10
2015-12-29	38.20
2015-12-28	39.18
2015-12-24	41.47
2015-12-23	40.49
2015-12-22	41.47
2015-12-21	44.08
2015-12-18	40.82
2015-12-17	40.16
2015-12-16	39.18
2015-12-15	37.22
2015-12-14	39.84
2015-12-11	40.49
2015-12-10	40.49
2015-12-09	42.12
2015-12-08	46.04
2015-12-07	51.60
2015-12-04	51.93
2015-12-03	51.93
2015-12-02	55.85
2015-12-01	56.17
2015-11-30	54.21
2015-11-27	58.79
2015-11-26	58.13
2015-11-25	56.83
2015-11-24	57.48
2015-11-23	58.46
2015-11-20	58.79
2015-11-19	50.95
2015-11-18	44.08
2015-11-17	46.70
2015-11-16	47.68
2015-11-13	49.97
2015-11-12	53.89
2015-11-11	48.98
2015-11-10	49.64
2015-11-09	52.91
2015-11-06	54.54
2015-11-05	53.23
2015-11-04	53.56
2015-11-03	48.98
2015-11-02	45.06
2015-10-30	44.41
2015-10-29	46.04
2015-10-28	47.02
2015-10-27	44.74
2015-10-26	47.68
2015-10-23	50.29
2015-10-22	49.31
2015-10-20	52.25
2015-10-19	57.15
2015-10-16	61.07
2015-10-15	58.79
2015-10-14	49.64
2015-10-13	48.66
2015-10-12	54.21
2015-10-09	45.06
2015-10-08	44.74
2015-10-07	42.12
2015-10-06	37.22
2015-10-05	40.16
2015-10-02	38.53
2015-09-30	33.96
2015-09-29	31.02
2015-09-25	36.90
2015-09-24	35.26
2015-09-23	37.55
2015-09-22	37.55
2015-09-21	36.90
2015-09-18	35.26
2015-09-17	32.65
2015-09-16	34.28
2015-09-15	29.71
2015-09-14	32.98
2015-09-11	38.20
2015-09-10	36.90
2015-09-09	41.80
2015-09-08	42.12
2015-09-07	33.96
2015-09-04	32.65
2015-09-02	37.55
2015-09-01	34.61
2015-08-31	41.80
2015-08-28	45.39
2015-08-27	48.33
2015-08-26	37.88
2015-08-25	38.20
2015-08-24	36.57
2015-08-21	58.13
2015-08-20	64.99
2015-08-19	72.18
2015-08-18	79.70
2015-08-17	89.17
2015-08-14	89.50
2015-08-13	96.03
2015-08-12	97.99
2015-08-11	99.30
2015-08-10	105.51
2015-08-07	99.95
2015-08-06	93.09
2015-08-05	92.77
2015-08-04	95.71
2015-08-03	94.07
2015-07-31	100.93
2015-07-30	102.57
2015-07-29	101.91
2015-07-28	99.95
2015-07-27	97.01
2015-07-24	114.33
2015-07-23	110.74
2015-07-22	99.30
2015-07-21	103.87
2015-07-20	106.16
2015-07-17	100.61
2015-07-16	95.05
2015-07-15	89.17
2015-07-14	104.20
2015-07-13	99.63
2015-07-10	89.50
2015-07-09	65.97
2015-07-08	27.09
2015-07-07	51.60
2015-07-06	85.25
2015-07-03	111.06
2015-07-02	120.54
2015-06-30	129.68
2015-06-29	128.70
2015-06-26	147.33
2015-06-25	157.78
2015-06-24	156.80
2015-06-23	154.19
2015-06-22	151.35
2015-06-19	152.00
2015-06-18	155.21
2015-06-17	157.78
2015-06-16	154.25
2015-06-15	158.43
2015-06-12	163.89
2015-06-11	154.25
2015-06-10	156.50
2015-06-09	158.10
2015-06-08	170.00
2015-06-05	168.07
2015-06-04	174.50
2015-06-03	178.03
2015-06-02	180.60
2015-06-01	185.75
2015-05-29	183.82
2015-05-28	180.28
2015-05-27	187.03
2015-05-26	185.43
2015-05-22	169.68
2015-05-21	169.03
2015-05-20	172.25
2015-05-19	168.71
2015-05-18	173.21
2015-05-15	171.93
2015-05-14	170.00
2015-05-13	171.28
2015-05-12	160.68
2015-05-11	163.57
2015-05-08	161.00
2015-05-07	151.68
2015-05-06	160.68
2015-05-05	170.96
2015-05-04	178.68
2015-04-30	178.03
2015-04-29	186.07
2015-04-28	166.46
2015-04-27	164.53
2015-04-24	178.03
2015-04-23	174.82
2015-04-22	191.21
2015-04-21	125.64
2015-04-20	130.46
2015-04-17	139.78
2015-04-16	140.75
2015-04-15	130.78
2015-04-14	145.25
2015-04-13	145.25
2015-04-10	129.82
2015-04-09	126.93
2015-04-08	127.25
2015-04-02	112.14
2015-04-01	91.89
2015-03-31	87.71
2015-03-30	86.75
2015-03-27	76.14
2015-03-26	63.93
2015-03-25	62.64
2015-03-24	61.03
2015-03-23	59.43
2015-03-20	59.75
2015-03-19	61.03
2015-03-18	62.64
2015-03-17	64.57
2015-03-16	63.93
2015-03-13	65.53
2015-03-12	63.93
2015-03-11	64.89
2015-03-10	65.86
2015-03-09	66.82
2015-03-06	65.21
2015-03-05	65.21
2015-03-04	64.89
2015-03-03	64.57
2015-03-02	67.78
2015-02-27	66.50
2015-02-26	66.82
2015-02-25	68.11
2015-02-24	67.46
2015-02-23	64.89
2015-02-18	66.82
2015-02-17	68.75
2015-02-16	64.89
2015-02-13	64.57
2015-02-12	64.89
2015-02-11	63.93
2015-02-10	65.86
2015-02-09	58.14
2015-02-06	57.50
2015-02-05	64.25
2015-02-04	68.43
2015-02-03	70.03
2015-02-02	73.25
2015-01-30	75.18
2015-01-29	75.18
2015-01-28	79.68
2015-01-27	78.71
2015-01-26	78.07
2015-01-23	75.82
2015-01-22	76.14
2015-01-21	76.46
2015-01-20	68.75
2015-01-19	69.07
2015-01-16	70.36
2015-01-15	71.96
2015-01-14	72.61
2015-01-13	71.96
2015-01-12	73.25
2015-01-09	76.78
2015-01-08	82.57
2015-01-07	85.78
2015-01-06	82.89
2015-01-05	81.93
2015-01-02	80.00
2014-12-31	80.00
2014-12-30	75.18
2014-12-29	70.68
2014-12-24	67.14
2014-12-23	66.50
2014-12-22	56.53
2014-12-19	52.03
2014-12-18	57.18
2014-12-17	59.11
2014-12-16	59.75
2014-12-15	62.96
2014-12-12	61.68
2014-12-11	59.75
2014-12-10	61.36
2014-12-09	61.36
2014-12-08	64.57
2014-12-05	63.28
2014-12-04	61.36
2014-12-03	60.07
2014-12-02	58.78
2014-12-01	58.46
2014-11-28	71.96
2014-11-27	73.89
2014-11-26	74.53
2014-11-25	77.43
2014-11-24	75.18
2014-11-21	78.07
2014-11-20	79.68
2014-11-19	70.68
2014-11-18	71.32
2014-11-17	74.53
2014-11-14	79.03
2014-11-13	79.36
2014-11-12	86.75
2014-11-11	78.39
2014-11-10	72.61
2014-11-07	73.57
2014-11-06	73.57
2014-11-05	71.00
2014-11-04	75.50
2014-11-03	62.32
2014-10-31	62.64
2014-10-30	61.36
2014-10-29	60.07
2014-10-28	61.36
2014-10-27	53.32
2014-10-24	58.78
2014-10-23	61.36
2014-10-22	68.11
2014-10-21	63.93
2014-10-20	58.46
2014-10-17	89.64
2014-10-16	108.93
2014-10-15	108.93
2014-10-14	116.00
2014-10-13	122.10
2014-10-10	107.64
2014-10-09	94.46
2014-10-08	95.11
2014-10-07	93.50
2014-10-06	91.25
2014-10-03	86.43
2014-09-30	77.43
2014-09-29	82.57
2014-09-26	83.21
2014-09-25	65.21
2014-09-24	65.21
2014-09-23	48.82
2014-09-22	54.61
2014-09-19	53.32
2014-09-18	58.46
2014-09-17	56.21
2014-09-16	50.75
2014-09-15	56.21
2014-09-12	53.00
2014-09-11	54.28
2014-09-10	53.96
2014-09-08	51.07
2014-09-05	45.93
2014-09-04	42.07
2014-09-03	50.43
2014-09-02	43.68
2014-09-01	33.71
2014-08-29	21.82
2014-08-28	18.93
2014-08-27	17.32
2014-08-26	20.21
2014-08-25	21.82
2014-08-22	25.03
2014-08-21	23.11
2014-08-20	23.11
2014-08-19	24.71
2014-08-18	25.36
2014-08-15	23.43
2014-08-14	26.96
2014-08-13	24.71
2014-08-12	12.50
2014-08-11	6.39
2014-08-08	1.57
2014-08-07	-0.04
2014-08-06	1.57
2014-08-05	0.61
2014-08-04	-2.29
2014-08-01	-1.32
2014-07-31	-0.04
2014-07-30	-1.97
2014-07-29	-1.00
2014-07-28	-2.93
2014-07-25	-3.25
2014-07-24	-3.57
2014-07-23	-6.79
2014-07-22	-6.14
2014-07-21	-7.43
2014-07-18	-7.11
2014-07-17	-7.75
2014-07-16	-7.43
2014-07-15	-8.07
2014-07-14	-8.07
2014-07-11	-8.07
2014-07-10	-8.07
2014-07-09	-6.47
2014-07-08	-9.68
2014-07-07	-8.07
2014-07-04	-9.36
2014-07-03	-8.07
2014-07-02	-7.11
2014-06-30	-6.47
2014-06-27	-6.79
2014-06-26	-6.79
2014-06-25	-7.43
2014-06-24	-8.07
2014-06-23	-7.11
2014-06-20	-7.75
2014-06-19	-6.79
2014-06-18	-6.79
2014-06-17	-6.14
2014-06-16	-6.47
2014-06-13	-5.18
2014-06-12	-6.14
2014-06-11	-6.47
2014-06-10	-5.18
2014-06-09	-8.39
2014-06-06	-7.11
2014-06-05	-8.07
2014-06-04	-9.36
2014-06-03	-10.64
2014-05-30	-10.00
2014-05-29	-9.36
2014-05-28	-8.39
2014-05-27	-9.04
2014-05-26	-10.00
2014-05-23	-9.04
2014-05-22	-9.68
2014-05-21	-10.97
2014-05-20	-10.32
2014-05-19	-11.61
2014-05-16	-11.61
2014-05-15	-11.29
2014-05-14	-9.68
2014-05-13	-10.00
2014-05-12	-10.00
2014-05-09	-9.04
2014-05-08	-8.07
2014-05-07	-8.72
2014-05-05	-10.64
2014-05-02	-10.64
2014-04-30	-10.00
2014-04-29	-9.04
2014-04-28	-8.72
2014-04-25	-8.39
2014-04-24	-8.07
2014-04-23	-9.68
2014-04-22	-10.32
2014-04-17	-7.43
2014-04-16	-6.14
2014-04-15	-6.14
2014-04-14	-6.14
2014-04-11	-4.22
2014-04-10	-3.57
2014-04-09	-5.18
2014-04-08	-5.18
2014-04-07	-4.22
2014-04-04	-5.50
2014-04-03	-7.11
2014-04-02	-7.11
2014-04-01	-6.79
2014-03-31	-6.47
2014-03-28	-8.07
2014-03-27	-10.00
2014-03-26	-9.36
2014-03-25	-10.00
2014-03-24	-9.36
2014-03-21	-8.72
2014-03-20	-7.75
2014-03-19	-8.07
2014-03-18	-8.72
2014-03-17	-8.39
2014-03-14	-8.39
2014-03-13	-8.07
2014-03-12	-7.43
2014-03-11	-6.79
2014-03-10	-6.79
2014-03-07	-4.22
2014-03-06	-2.61
2014-03-05	-2.61
2014-03-04	-4.22
2014-03-03	-3.57
2014-02-28	-3.57
2014-02-27	-6.47
2014-02-26	-6.47
2014-02-25	-6.47
2014-02-24	-4.86
2014-02-21	-5.18
2014-02-20	-6.79
2014-02-19	-6.14
2014-02-18	-5.82
2014-02-17	-6.14
2014-02-14	-5.18
2014-02-13	-5.50
2014-02-12	-4.54
2014-02-11	-4.22
2014-02-10	-5.82
2014-02-07	-5.50
2014-02-06	-5.82
2014-02-05	-5.82
2014-02-04	-3.89
2014-01-30	-3.57
2014-01-29	-3.57
2014-01-28	-3.57
2014-01-27	-4.86
2014-01-24	-2.61
2014-01-23	-2.61
2014-01-22	-1.97
2014-01-21	-2.61
2014-01-20	-2.61
2014-01-17	-1.64
2014-01-16	-1.32
2014-01-15	-1.64
2014-01-14	0.28
2014-01-13	-0.04
2014-01-10	-1.00
2014-01-09	-1.64
2014-01-08	-0.68
2014-01-07	-0.68
2014-01-06	-1.32
2014-01-03	0.61
2014-01-02	1.25
2013-12-31	1.25
2013-12-30	0.28
2013-12-27	-0.68
2013-12-24	2.53
2013-12-23	-0.04
2013-12-20	-0.68
2013-12-19	-0.04
2013-12-18	2.86
2013-12-17	-0.36
2013-12-16	1.25
2013-12-13	1.57
2013-12-12	-0.36
2013-12-11	-0.36
2013-12-10	0.61
2013-12-09	1.25
2013-12-06	2.86
2013-12-05	2.53
2013-12-04	1.25
2013-12-03	0.28
2013-12-02	1.57
2013-11-29	2.86
2013-11-28	1.89
2013-11-27	1.89
2013-11-26	3.50
2013-11-25	1.25
2013-11-22	4.46
2013-11-21	-1.00
2013-11-20	0.61
2013-11-19	-3.57
2013-11-18	-3.57
2013-11-15	-1.64
2013-11-14	-3.57
2013-11-13	-4.22
2013-11-12	-3.25
2013-11-11	-0.68
2013-11-08	-0.68
2013-11-07	-0.68
2013-11-06	-0.68
2013-11-05	-0.68
2013-11-04	-0.68
2013-11-01	-0.68
2013-10-31	-3.25
2013-10-30	-5.50
2013-10-29	-5.50
2013-10-28	-6.14
2013-10-25	-7.11
2013-10-24	-6.47
2013-10-23	-6.14
2013-10-22	-6.14
2013-10-21	-6.14
2013-10-18	-4.86
2013-10-17	-6.47
2013-10-16	-5.18
2013-10-15	-5.18
2013-10-11	-5.50
2013-10-10	-4.86
2013-10-09	-4.86
2013-10-08	-6.14
2013-10-07	-5.18
2013-10-04	-4.22
2013-10-03	-6.79
2013-10-02	-5.18
2013-09-30	-5.50
2013-09-27	-7.11
2013-09-26	-6.14
2013-09-25	-7.75
2013-09-24	-8.39
2013-09-23	-6.14
2013-09-19	-6.14
2013-09-18	-6.79
2013-09-17	-7.43
2013-09-16	-6.14
2013-09-13	-7.11
2013-09-12	-7.11
2013-09-11	-7.11
2013-09-10	-5.50
2013-09-09	-6.14
2013-09-06	-5.18
2013-09-05	-7.11
2013-09-04	-7.11
2013-09-03	-6.14
2013-09-02	-6.79
2013-08-30	-7.11
2013-08-29	-5.18
2013-08-28	-5.50
2013-08-27	-5.50
2013-08-26	-7.43
2013-08-23	-5.50
2013-08-22	-6.14
2013-08-21	-6.14
2013-08-20	-6.47
2013-08-19	-6.79
2013-08-16	-4.22
2013-08-15	-4.54
2013-08-13	-4.22
2013-08-12	-4.86
2013-08-09	-5.18
2013-08-08	-3.89
2013-08-07	-4.22
2013-08-06	-3.57
2013-08-05	-2.93
2013-08-02	-1.32
2013-08-01	-1.32
2013-07-31	-1.32
2013-07-30	-1.00
2013-07-29	-2.61
2013-07-26	-1.64
2013-07-25	-1.64
2013-07-24	0.28
2013-07-23	-2.61
2013-07-22	-3.57
2013-07-19	-3.57
2013-07-18	-2.29
2013-07-17	-2.29
2013-07-16	-1.64
2013-07-15	-1.64
2013-07-12	-1.64
2013-07-11	-1.64
2013-07-10	-2.61
2013-07-09	-2.93
2013-07-08	-2.93
2013-07-05	-0.36
2013-07-04	-1.97
2013-07-03	-7.11
2013-07-02	-4.22
2013-06-28	-3.89
2013-06-27	-3.89
2013-06-26	-3.25
2013-06-25	-3.89
2013-06-24	-5.18
2013-06-21	-2.93
2013-06-20	-1.00
2013-06-19	-0.68
2013-06-18	-2.29
2013-06-17	-0.68
2013-06-14	-0.36
2013-06-13	-3.57
2013-06-11	-3.57
2013-06-10	-1.64
2013-06-07	-0.68
2013-06-06	-0.68
2013-06-05	-1.64
2013-06-04	-3.57
2013-06-03	-2.61
2013-05-31	-2.61
2013-05-30	-0.36
2013-05-29	-1.00
2013-05-28	-0.68
2013-05-27	-0.04
2013-05-24	-0.36
2013-05-23	1.25
2013-05-22	3.50
2013-05-21	4.46
2013-05-20	4.46
2013-05-16	5.11
2013-05-15	6.07
2013-05-14	-0.04
2013-05-13	1.25
2013-05-10	1.25
2013-05-09	1.25
2013-05-08	0.28
2013-05-07	0.28
2013-05-06	0.28
2013-05-03	-0.36
2013-05-02	-1.97
2013-04-30	0.93
2013-04-29	2.21
2013-04-26	2.21
2013-04-25	2.21
2013-04-24	2.21
2013-04-23	1.89
2013-04-22	1.57
2013-04-19	0.61
2013-04-18	1.57
2013-04-17	2.53
2013-04-16	2.21
2013-04-15	3.50
2013-04-12	0.28
2013-04-11	-0.68
2013-04-10	-0.68
2013-04-09	-3.25
2013-04-08	-3.57
2013-04-05	-4.22
2013-04-03	-5.50
2013-04-02	-9.36
2013-03-28	-9.04
2013-03-27	-9.04
2013-03-26	-9.68
2013-03-25	-9.36
2013-03-22	-9.04
2013-03-21	-9.04
2013-03-20	-8.72
2013-03-19	-8.72
2013-03-18	-8.39
2013-03-15	-8.39
2013-03-14	-8.72
2013-03-13	-8.72
2013-03-12	-8.39
2013-03-11	-7.75
2013-03-08	-7.75
2013-03-07	-9.68
2013-03-06	-7.75
2013-03-05	-9.04
2013-03-04	-7.75
2013-03-01	-5.82
2013-02-28	-6.14
2013-02-27	-5.18
2013-02-26	-5.18
2013-02-25	-4.54
2013-02-22	-4.54
2013-02-21	-5.18
2013-02-20	-5.18
2013-02-19	-6.47
2013-02-18	-5.82
2013-02-15	-6.79
2013-02-14	-7.11
2013-02-08	-6.79
2013-02-07	-6.79
2013-02-06	-5.50
2013-02-05	-5.18
2013-02-04	-5.18
2013-02-01	-4.86
2013-01-31	-8.07
2013-01-30	-6.14
2013-01-29	-5.18
2013-01-28	-2.61
2013-01-25	-1.32
2013-01-24	-0.04
2013-01-23	-2.61
2013-01-22	-3.57
2013-01-21	-8.39
2013-01-18	-9.36
2013-01-17	-10.64
2013-01-16	-10.00
2013-01-15	-9.36
2013-01-14	-8.39
2013-01-11	-9.04
2013-01-10	-8.07
2013-01-09	-8.39
2013-01-08	-9.36
2013-01-07	-9.36
2013-01-04	-10.64
2013-01-03	-9.36
2013-01-02	-8.72
2012-12-31	-9.04
2012-12-28	-7.43
2012-12-27	-4.22
2012-12-24	-8.39
2012-12-21	-6.47
2012-12-20	-5.50
2012-12-19	-5.50
2012-12-18	-5.18
2012-12-17	-4.22
2012-12-14	-8.07
2012-12-13	-8.07
2012-12-12	-7.75
2012-12-11	-7.75
2012-12-10	-6.79
2012-12-07	-10.00
2012-12-06	-8.72
2012-12-05	-9.68
2012-12-04	-9.36
2012-12-03	-9.68
2012-11-30	-10.97
2012-11-29	-6.79
2012-11-28	-8.07
2012-11-27	-6.79
2012-11-26	-6.14
2012-11-23	-7.43
2012-11-22	-7.43
2012-11-21	-8.72
2012-11-20	-8.07
2012-11-19	-6.79
2012-11-16	-6.79
2012-11-15	-6.79
2012-11-14	-6.79
2012-11-13	-8.72
2012-11-12	-8.72
2012-11-09	-8.72
2012-11-08	-7.43
2012-11-07	-6.79
2012-11-06	-8.39
2012-11-05	-8.39
2012-11-02	-8.72
2012-11-01	-8.72
2012-10-31	-8.72
2012-10-30	-10.64
2012-10-29	-8.72
2012-10-26	-6.47
2012-10-25	-6.79
2012-10-24	-3.57
2012-10-22	-8.72
2012-10-19	-9.36
2012-10-18	-11.61
2012-10-17	-13.22
2012-10-16	-10.00
2012-10-15	-12.57
2012-10-12	-14.18
2012-10-11	-15.14
2012-10-10	-13.86
2012-10-09	-13.54
2012-10-08	-18.04
2012-10-05	-15.14
2012-10-04	-17.39
2012-10-03	-19.32
2012-09-28	-14.82
2012-09-27	-13.22
2012-09-26	-13.22
2012-09-25	-12.89
2012-09-24	-16.11
2012-09-21	-16.11
2012-09-20	-11.29
2012-09-19	-10.97
2012-09-18	-10.97
2012-09-17	-10.64
2012-09-14	-10.64
2012-09-13	-13.54
2012-09-12	-10.64
2012-09-11	-13.22
2012-09-10	-14.50
2012-09-07	-17.72
2012-09-06	-21.25
2012-09-05	-19.64
2012-09-04	-18.36
2012-09-03	-14.82
2012-08-31	-16.43
2012-08-30	-12.89
2012-08-29	-10.32
2012-08-28	-11.61
2012-08-27	-11.61
2012-08-24	-13.54
2012-08-23	-9.36
2012-08-22	-6.79
2012-08-21	-6.14
2012-08-20	-9.04
2012-08-17	-5.82
2012-08-16	-5.18
2012-08-15	-6.47
2012-08-14	-7.11
2012-08-13	-7.75
2012-08-10	-8.72
2012-08-09	-8.72
2012-08-08	-8.39
2012-08-07	-8.39
2012-08-06	-8.39
2012-08-03	-10.97
2012-08-02	-7.75
2012-08-01	-7.75
2012-07-31	-7.75
2012-07-30	-7.75
2012-07-27	-8.39
2012-07-26	-9.68
2012-07-25	-9.68
2012-07-24	-9.68
2012-07-23	-9.68
2012-07-20	-10.64
2012-07-19	-10.64
2012-07-18	-12.57
2012-07-17	-14.82
2012-07-16	-12.89
2012-07-13	-13.86
2012-07-12	-13.86
2012-07-11	-13.54
2012-07-10	-13.54
2012-07-09	-16.43
2012-07-06	-13.54
2012-07-05	-16.43
2012-07-04	-10.64
2012-07-03	-6.79
2012-06-29	-6.79
2012-06-28	-8.07
2012-06-27	-7.43
2012-06-26	-7.43
2012-06-25	-6.47
2012-06-22	-6.47
2012-06-21	-6.47
2012-06-20	-4.22
2012-06-19	-4.22
2012-06-18	-8.72
2012-06-15	-10.97
2012-06-14	-8.39
2012-06-13	-8.39
2012-06-12	-9.68
2012-06-11	-8.39
2012-06-08	-5.18
2012-06-07	-5.50
2012-06-06	-8.07
2012-06-05	-8.07
2012-06-04	-5.50
2012-06-01	-3.89
2012-05-31	-4.86
2012-05-30	-0.36
2012-05-29	-0.36
2012-05-28	-0.36
2012-05-25	-1.97
2012-05-24	-1.64
2012-05-23	-2.29
2012-05-22	-1.64
2012-05-21	-0.04
2012-05-18	-1.97
2012-05-17	0.28
2012-05-16	0.28
2012-05-15	1.25
2012-05-14	-0.36
2012-05-11	-0.36
2012-05-10	1.57
2012-05-09	3.50
2012-05-08	6.07
2012-05-07	6.39
2012-05-04	6.71
2012-05-03	7.03
2012-05-02	6.71
2012-04-30	6.07
2012-04-27	5.43
2012-04-26	5.75
2012-04-25	6.71
2012-04-24	5.43
2012-04-23	6.71
2012-04-20	7.03
2012-04-19	7.03
2012-04-18	6.71
2012-04-17	6.07
2012-04-16	6.71
2012-04-13	7.36
2012-04-12	8.00
2012-04-11	3.82
2012-04-10	5.43
2012-04-05	5.43
2012-04-03	1.89
2012-04-02	0.93
2012-03-30	0.93
2012-03-29	-0.68
2012-03-28	-0.04
2012-03-27	-0.04
2012-03-26	-0.36
2012-03-23	0.61
2012-03-22	-1.97
2012-03-21	-0.36
2012-03-20	0.93
2012-03-19	0.93
2012-03-16	0.93
2012-03-15	4.14
2012-03-14	5.43
2012-03-13	2.21
2012-03-12	0.61
2012-03-09	2.86
2012-03-08	1.89
2012-03-07	2.21
2012-03-06	1.89
2012-03-05	2.53
2012-03-02	1.25
2012-03-01	5.11
2012-02-29	5.43
2012-02-28	6.07
2012-02-27	6.07
2012-02-24	6.07
2012-02-23	7.68
2012-02-22	7.68
2012-02-21	7.36
2012-02-20	7.36
2012-02-17	8.64
2012-02-16	8.00
2012-02-15	9.28
2012-02-14	9.28
2012-02-13	7.68
2012-02-10	7.03
2012-02-09	10.57
2012-02-08	8.00
2012-02-07	6.07
2012-02-06	6.07
2012-02-03	7.03
2012-02-02	8.32
2012-02-01	6.71
2012-01-31	4.78
2012-01-30	3.82
2012-01-27	2.53
2012-01-26	2.86
2012-01-20	5.75
2012-01-19	4.14
2012-01-18	2.86
2012-01-17	2.86
2012-01-16	0.28
2012-01-13	3.50
2012-01-12	3.50
2012-01-11	2.86
2012-01-10	1.57
2012-01-09	1.57
2012-01-06	0.61
2012-01-05	0.93
2012-01-04	1.57
2012-01-03	1.57
2011-12-30	0.28
2011-12-29	-1.97
2011-12-28	-0.36
2011-12-23	1.25
2011-12-22	1.89
2011-12-21	2.21
2011-12-20	1.89
2011-12-19	1.89
2011-12-16	1.89
2011-12-15	-1.32
2011-12-14	1.25
2011-12-13	2.53
2011-12-12	2.53
2011-12-09	3.82
2011-12-08	6.71
2011-12-07	6.07
2011-12-06	4.78
2011-12-05	9.93
2011-12-02	9.28
2011-12-01	12.50
2011-11-30	11.53
2011-11-29	12.50
2011-11-28	11.53
2011-11-25	12.50
2011-11-24	12.50
2011-11-23	10.89
2011-11-22	17.64
2011-11-21	27.39
2011-11-18	27.39
2011-11-17	27.39
2011-11-16	27.39
2011-11-15	17.83
2011-11-14	11.46
2011-11-11	11.46
2011-11-10	5.10
2011-11-09	6.37
2011-11-08	4.14
2011-11-07	4.78
2011-11-04	5.10
2011-11-03	2.87
2011-11-02	5.10
2011-11-01	5.73
2011-10-31	5.41
2011-10-28	7.64
2011-10-27	4.46
2011-10-26	1.59
2011-10-25	-1.59
2011-10-24	3.18
2011-10-21	1.59
2011-10-20	1.91
2011-10-19	7.32
2011-10-18	5.10
2011-10-17	11.46
2011-10-14	9.24
2011-10-13	9.55
2011-10-12	8.60
2011-10-11	7.96
2011-10-10	6.05
2011-10-07	4.14
2011-10-06	2.55
2011-10-04	-2.23
2011-10-03	0.32
2011-09-30	2.87
2011-09-28	2.87
2011-09-27	-1.59
2011-09-26	-5.10
2011-09-23	-1.27
2011-09-22	7.32
2011-09-21	14.01
2011-09-20	13.38
2011-09-19	13.38
2011-09-16	18.47
2011-09-15	19.11
2011-09-14	17.83
2011-09-12	19.43
2011-09-09	23.25
2011-09-08	24.20
2011-09-07	24.20
2011-09-06	23.25
2011-09-05	22.61
2011-09-02	26.75
2011-09-01	27.39
2011-08-31	25.80
2011-08-30	21.02
2011-08-29	14.97
2011-08-26	15.61
2011-08-25	14.65
2011-08-24	14.65
2011-08-23	14.97
2011-08-22	11.46
2011-08-19	3.50
2011-08-18	4.46
2011-08-17	1.91
2011-08-16	1.91
2011-08-15	0.96
2011-08-12	-0.64
2011-08-11	-2.55
2011-08-10	-2.55
2011-08-09	-4.78
2011-08-08	5.73
2011-08-05	9.87
2011-08-04	12.10
2011-08-03	13.06
2011-08-02	13.69
2011-08-01	14.33
2011-07-29	14.65
2011-07-28	14.01
2011-07-27	14.01
2011-07-26	14.01
2011-07-25	14.01
2011-07-22	12.74
2011-07-21	11.46
2011-07-20	10.83
2011-07-19	12.74
2011-07-18	11.46
2011-07-15	13.38
2011-07-14	14.65
2011-07-13	14.65
2011-07-12	13.06
2011-07-11	14.65
2011-07-08	15.61
2011-07-07	15.29
2011-07-06	15.29
2011-07-05	15.92
2011-07-04	13.69
2011-06-30	11.78
2011-06-29	11.15
2011-06-28	11.15
2011-06-27	10.19
2011-06-24	10.19
2011-06-23	10.19
2011-06-22	10.83
2011-06-21	9.55
2011-06-20	7.64
2011-06-17	10.83
2011-06-16	8.60
2011-06-15	14.65
2011-06-14	15.61
2011-06-13	14.65
2011-06-10	15.29
2011-06-09	14.01
2011-06-08	16.56
2011-06-07	16.56
2011-06-03	15.61
2011-06-02	14.65
2011-06-01	13.38
2011-05-31	16.24
2011-05-30	10.51
2011-05-27	10.19
2011-05-26	10.19
2011-05-25	10.51
2011-05-24	11.46
2011-05-23	13.06
2011-05-20	14.01
2011-05-19	14.65
2011-05-18	15.92
2011-05-17	17.20
2011-05-16	16.56
2011-05-13	18.15
2011-05-12	14.97
2011-05-11	18.47
2011-05-09	16.56
2011-05-06	15.61
2011-05-05	16.56
2011-05-04	15.92
2011-05-03	13.69
2011-04-29	14.33
2011-04-28	14.65
2011-04-27	15.61
2011-04-26	14.33
2011-04-21	9.24
2011-04-20	10.51
2011-04-19	9.87
2011-04-18	8.28
2011-04-15	7.96
2011-04-14	3.50
2011-04-13	0.00
2011-04-12	0.32
2011-04-11	-3.82
2011-04-08	-2.55
2011-04-07	-4.14
2011-04-06	-4.14
2011-04-04	-4.14
2011-04-01	-4.46
2011-03-31	-5.10
2011-03-30	-3.50
2011-03-29	-3.50
2011-03-28	-4.46
2011-03-25	-2.55
2011-03-24	-2.55
2011-03-23	-1.91
2011-03-22	-1.91
2011-03-21	-2.87
2011-03-18	-4.78
2011-03-17	-4.46
2011-03-16	-4.46
2011-03-15	-8.60
2011-03-14	-4.14
2011-03-11	-5.41
2011-03-10	-1.91
2011-03-09	-2.87
2011-03-08	-5.41
2011-03-07	-4.46
2011-03-04	-4.14
2011-03-03	-4.46
2011-03-02	-3.50
2011-03-01	-4.14
2011-02-28	-3.50
2011-02-25	-5.41
2011-02-24	-5.73
2011-02-23	-2.87
2011-02-22	-3.18
2011-02-21	-1.27
2011-02-18	-1.27
2011-02-17	-1.91
2011-02-16	-2.55
2011-02-15	-2.87
2011-02-14	-2.55
2011-02-11	-1.59
2011-02-10	-0.32
2011-02-09	1.91
2011-02-08	3.18
2011-02-07	4.46
2011-02-02	5.10
2011-02-01	1.27
2011-01-31	4.46
2011-01-28	1.91
2011-01-27	-0.64
2011-01-26	-0.32
2011-01-25	3.18
2011-01-24	4.46
2011-01-21	5.73
2011-01-20	7.64
2011-01-19	7.32
2011-01-18	6.69
2011-01-17	5.10
2011-01-14	5.41
2011-01-13	4.14
2011-01-12	5.73
2011-01-11	6.69
2011-01-10	1.91
2011-01-07	-0.64
2011-01-06	-2.23
2011-01-05	-1.59
2011-01-04	0.96
2011-01-03	2.23
2010-12-31	3.82
2010-12-30	3.82
2010-12-29	4.14
2010-12-28	3.18
2010-12-24	5.41
2010-12-23	7.01
2010-12-22	4.14
2010-12-21	3.82
2010-12-20	3.50
2010-12-17	5.41
2010-12-16	4.78
2010-12-15	6.37
2010-12-14	10.83
2010-12-13	11.15
2010-12-10	12.42
2010-12-09	11.46
2010-12-08	9.55
2010-12-07	11.46
2010-12-06	14.97
2010-12-03	20.70
2010-12-02	20.70
2010-12-01	20.70
2010-11-30	20.70
2010-11-29	20.70
2010-11-26	14.01
2010-11-25	14.01
2010-11-24	12.42
2010-11-23	14.97
2010-11-22	15.92
2010-11-19	12.74
2010-11-18	11.46
2010-11-17	9.55
2010-11-16	14.01
2010-11-15	14.01
2010-11-12	17.20
2010-11-11	20.38
2010-11-10	19.43
2010-11-09	20.70
2010-11-08	22.61
2010-11-05	18.79
2010-11-04	18.47
2010-11-03	17.83
2010-11-02	19.75
2010-11-01	14.97
2010-10-29	12.42
2010-10-28	13.69
2010-10-27	11.15
2010-10-26	12.10
2010-10-25	12.74
2010-10-22	12.74
2010-10-21	14.65
2010-10-20	11.46
2010-10-19	10.51
2010-10-18	11.78
2010-10-15	11.46
2010-10-14	10.83
2010-10-13	14.65
2010-10-12	13.38
2010-10-11	16.24
2010-10-08	20.38
2010-10-07	19.43
2010-10-06	19.75
2010-10-05	19.43
2010-10-04	20.38
2010-09-30	20.06
2010-09-29	21.02
2010-09-28	22.29
2010-09-27	16.56
2010-09-24	16.88
2010-09-22	16.24
2010-09-21	18.79
2010-09-20	19.11
2010-09-17	19.75
2010-09-16	19.43
2010-09-15	21.02
2010-09-14	21.34
2010-09-13	20.38
2010-09-10	16.88
2010-09-09	16.56
2010-09-08	19.43
2010-09-07	16.88
2010-09-06	11.15
2010-09-03	9.24
2010-09-02	7.96
2010-09-01	7.01
2010-08-31	7.96
2010-08-30	7.96
2010-08-27	4.46
2010-08-26	5.10
2010-08-25	5.10
2010-08-24	5.41
2010-08-23	2.87
2010-08-20	5.41
2010-08-19	10.51
2010-08-18	6.37
2010-08-17	1.27
2010-08-16	0.96
2010-08-13	-0.64
2010-08-12	-0.96
2010-08-11	0.96
2010-08-10	1.27
2010-08-09	0.96
2010-08-06	0.96
2010-08-05	0.00
2010-08-04	0.00
2010-08-03	-1.91
2010-08-02	-0.64
2010-07-30	-1.59
2010-07-29	-1.91
2010-07-28	-1.91
2010-07-27	-1.27
2010-07-26	1.91
2010-07-23	0.32
2010-07-22	2.23
2010-07-21	0.64
2010-07-20	-0.64
2010-07-19	-0.96
2010-07-16	-2.23
2010-07-15	-2.87
2010-07-14	-1.27
2010-07-13	-1.27
2010-07-12	0.00

Recommend Webb-site to a friend