Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 5.63 |
| 2014-07-09 | 5.63 |
| 2014-07-08 | 5.63 |
| 2014-07-07 | 5.63 |
| 2014-07-04 | 5.63 |
| 2014-07-03 | 5.96 |
| 2014-07-02 | 5.63 |
| 2014-06-30 | 5.63 |
| 2014-06-27 | 6.29 |
| 2014-06-26 | 5.96 |
| 2014-06-25 | 6.29 |
| 2014-06-24 | 5.63 |
| 2014-06-23 | 5.96 |
| 2014-06-20 | 5.96 |
| 2014-06-19 | 5.96 |
| 2014-06-18 | 5.63 |
| 2014-06-17 | 5.63 |
| 2014-06-16 | 5.96 |
| 2014-06-13 | 5.96 |
| 2014-06-12 | 5.96 |
| 2014-06-11 | 5.96 |
| 2014-06-10 | 5.96 |
| 2014-06-09 | 5.96 |
| 2014-06-06 | 1.98 |
| 2014-06-05 | -0.02 |
| 2014-06-04 | -1.35 |
| 2014-06-03 | -1.01 |
| 2014-05-30 | 3.30 |
| 2014-05-29 | 3.30 |
| 2014-05-28 | 1.64 |
| 2014-05-27 | 0.98 |
| 2014-05-26 | 0.98 |
| 2014-05-23 | 0.98 |
| 2014-05-22 | 0.32 |
| 2014-05-21 | -0.35 |
| 2014-05-20 | -1.68 |
| 2014-05-19 | -2.01 |
| 2014-05-16 | -3.67 |
| 2014-05-15 | -3.01 |
| 2014-05-14 | -3.34 |
| 2014-05-13 | -3.01 |
| 2014-05-12 | -1.01 |
| 2014-05-09 | -1.01 |
| 2014-05-08 | 0.32 |
| 2014-05-07 | 0.65 |
| 2014-05-05 | 0.98 |
| 2014-05-02 | 0.98 |
| 2014-04-30 | -0.02 |
| 2014-04-29 | -0.02 |
| 2014-04-28 | -0.02 |
| 2014-04-25 | 0.65 |
| 2014-04-24 | -0.35 |
| 2014-04-23 | 0.65 |
| 2014-04-22 | -0.68 |
| 2014-04-17 | 0.32 |
| 2014-04-16 | 1.31 |
| 2014-04-15 | 1.31 |
| 2014-04-14 | 0.98 |
| 2014-04-11 | 1.64 |
| 2014-04-10 | 0.65 |
| 2014-04-09 | 0.65 |
| 2014-04-08 | 1.31 |
| 2014-04-07 | 0.98 |
| 2014-04-04 | 0.98 |
| 2014-04-03 | 0.98 |
| 2014-04-02 | 1.31 |
| 2014-04-01 | 1.31 |
| 2014-03-31 | 0.32 |
| 2014-03-28 | 0.32 |
| 2014-03-27 | 0.65 |
| 2014-03-26 | 0.65 |
| 2014-03-25 | 0.32 |
| 2014-03-24 | 0.32 |
| 2014-03-21 | 0.98 |
| 2014-03-20 | 0.32 |
| 2014-03-19 | 0.65 |
| 2014-03-18 | 0.98 |
| 2014-03-17 | 0.65 |
| 2014-03-14 | -0.02 |
| 2014-03-13 | 0.32 |
| 2014-03-12 | -1.01 |
| 2014-03-11 | -0.35 |
| 2014-03-10 | -0.35 |
| 2014-03-07 | 0.32 |
| 2014-03-06 | -0.02 |
| 2014-03-05 | -0.02 |
| 2014-03-04 | -0.35 |
| 2014-03-03 | -0.68 |
| 2014-02-28 | -0.02 |
| 2014-02-27 | -0.35 |
| 2014-02-26 | -0.35 |
| 2014-02-25 | 0.32 |
| 2014-02-24 | -0.02 |
| 2014-02-21 | 0.32 |
| 2014-02-20 | 0.32 |
| 2014-02-19 | 0.98 |
| 2014-02-18 | 0.98 |
| 2014-02-17 | 0.98 |
| 2014-02-14 | 0.65 |
| 2014-02-13 | 0.98 |
| 2014-02-12 | 0.65 |
| 2014-02-11 | 0.32 |
| 2014-02-10 | 0.65 |
| 2014-02-07 | 1.31 |
| 2014-02-06 | 1.31 |
| 2014-02-05 | 1.31 |
| 2014-02-04 | 1.31 |
| 2014-01-30 | 1.31 |
| 2014-01-29 | 0.65 |
| 2014-01-28 | 0.65 |
| 2014-01-27 | 0.65 |
| 2014-01-24 | 0.65 |
| 2014-01-23 | 0.98 |
| 2014-01-22 | 1.31 |
| 2014-01-21 | 1.31 |
| 2014-01-20 | 1.31 |
| 2014-01-17 | 1.64 |
| 2014-01-16 | 1.98 |
| 2014-01-15 | 2.31 |
| 2014-01-14 | 1.98 |
| 2014-01-13 | 1.64 |
| 2014-01-10 | 0.98 |
| 2014-01-09 | 0.32 |
| 2014-01-08 | -0.35 |
| 2014-01-07 | -0.68 |
| 2014-01-06 | -1.35 |
| 2014-01-03 | -2.01 |
| 2014-01-02 | -2.01 |
| 2013-12-31 | -0.68 |
| 2013-12-30 | -2.01 |
| 2013-12-27 | -2.34 |
| 2013-12-24 | -1.68 |
| 2013-12-23 | -1.68 |
| 2013-12-20 | -1.68 |
| 2013-12-19 | -1.35 |
| 2013-12-18 | -0.68 |
| 2013-12-17 | -0.35 |
| 2013-12-16 | -25.59 |
| 2013-12-13 | -25.59 |
| 2013-12-12 | -25.59 |
| 2013-12-11 | -25.59 |
| 2013-12-10 | -25.59 |
| 2013-12-09 | -25.59 |
| 2013-12-06 | -25.59 |
| 2013-12-05 | -25.59 |
| 2013-12-04 | -25.59 |
| 2013-12-03 | -25.59 |
| 2013-12-02 | -25.59 |
| 2013-11-29 | -25.59 |
| 2013-11-28 | -25.59 |
| 2013-11-27 | -25.59 |
| 2013-11-26 | -25.59 |
| 2013-11-25 | -25.59 |
| 2013-11-22 | -25.59 |
| 2013-11-21 | -25.59 |
| 2013-11-20 | -25.59 |
| 2013-11-19 | -25.59 |
| 2013-11-18 | -25.59 |
| 2013-11-15 | -25.59 |
| 2013-11-14 | -25.59 |
| 2013-11-13 | -25.59 |
| 2013-11-12 | -25.59 |
| 2013-11-11 | -25.59 |
| 2013-11-08 | -25.59 |
| 2013-11-07 | -25.59 |
| 2013-11-06 | -25.59 |
| 2013-11-05 | -25.59 |
| 2013-11-04 | -25.59 |
| 2013-11-01 | -25.59 |
| 2013-10-31 | -25.59 |
| 2013-10-30 | -25.59 |
| 2013-10-29 | -25.59 |
| 2013-10-28 | -25.59 |
| 2013-10-25 | -25.59 |
| 2013-10-24 | -25.59 |
| 2013-10-23 | -25.59 |
| 2013-10-22 | -25.59 |
| 2013-10-21 | -25.59 |
| 2013-10-18 | -25.59 |
| 2013-10-17 | -25.59 |
| 2013-10-16 | -25.59 |
| 2013-10-15 | -25.59 |
| 2013-10-11 | -25.59 |
| 2013-10-10 | -25.59 |
| 2013-10-09 | -25.59 |
| 2013-10-08 | -25.59 |
| 2013-10-07 | -25.59 |
| 2013-10-04 | -25.59 |
| 2013-10-03 | -25.59 |
| 2013-10-02 | -25.59 |
| 2013-09-30 | -25.59 |
| 2013-09-27 | -25.59 |
| 2013-09-26 | -25.59 |
| 2013-09-25 | -25.59 |
| 2013-09-24 | -25.59 |
| 2013-09-23 | -28.58 |
| 2013-09-19 | -36.22 |
| 2013-09-18 | -37.22 |
| 2013-09-17 | -37.22 |
| 2013-09-16 | -36.22 |
| 2013-09-13 | -36.56 |
| 2013-09-12 | -36.89 |
| 2013-09-11 | -37.22 |
| 2013-09-10 | -37.22 |
| 2013-09-09 | -36.22 |
| 2013-09-06 | -36.89 |
| 2013-09-05 | -39.21 |
| 2013-09-04 | -40.21 |
| 2013-09-03 | -40.21 |
| 2013-09-02 | -40.54 |
| 2013-08-30 | -40.54 |
| 2013-08-29 | -39.88 |
| 2013-08-28 | -40.21 |
| 2013-08-27 | -38.55 |
| 2013-08-26 | -39.88 |
| 2013-08-23 | -41.54 |
| 2013-08-22 | -39.88 |
| 2013-08-21 | -41.87 |
| 2013-08-20 | -45.19 |
| 2013-08-19 | -43.86 |
| 2013-08-16 | -45.86 |
| 2013-08-15 | -45.86 |
| 2013-08-13 | -45.86 |
| 2013-08-12 | -45.86 |
| 2013-08-09 | -46.85 |
| 2013-08-08 | -47.18 |
| 2013-08-07 | -48.85 |
| 2013-08-06 | -49.51 |
| 2013-08-05 | -49.51 |
| 2013-08-02 | -49.84 |
| 2013-08-01 | -50.84 |
| 2013-07-31 | -49.84 |
| 2013-07-30 | -50.84 |
| 2013-07-29 | -50.51 |
| 2013-07-26 | -48.85 |
| 2013-07-25 | -48.51 |
| 2013-07-24 | -49.51 |
| 2013-07-23 | -49.84 |
| 2013-07-22 | -49.18 |
| 2013-07-19 | -49.18 |
| 2013-07-18 | -48.51 |
| 2013-07-17 | -48.51 |
| 2013-07-16 | -48.51 |
| 2013-07-15 | -51.50 |
| 2013-07-12 | -52.17 |
| 2013-07-11 | -51.17 |
| 2013-07-10 | -52.17 |
| 2013-07-09 | -52.83 |
| 2013-07-08 | -52.17 |
| 2013-07-05 | -51.50 |
| 2013-07-04 | -52.17 |
| 2013-07-03 | -50.17 |
| 2013-07-02 | -50.51 |
| 2013-06-28 | -50.84 |
| 2013-06-27 | -53.16 |
| 2013-06-26 | -52.17 |
| 2013-06-25 | -54.49 |
| 2013-06-24 | -53.50 |
| 2013-06-21 | -51.50 |
| 2013-06-20 | -49.51 |
| 2013-06-19 | -47.85 |
| 2013-06-18 | -46.85 |
| 2013-06-17 | -48.18 |
| 2013-06-14 | -48.51 |
| 2013-06-13 | -47.85 |
| 2013-06-11 | -46.19 |
| 2013-06-10 | -45.19 |
| 2013-06-07 | -46.19 |
| 2013-06-06 | -46.85 |
| 2013-06-05 | -44.20 |
| 2013-06-04 | -44.20 |
| 2013-06-03 | -44.53 |
| 2013-05-31 | -43.20 |
| 2013-05-30 | -45.52 |
| 2013-05-29 | -46.19 |
| 2013-05-28 | -46.85 |
| 2013-05-27 | -47.18 |
| 2013-05-24 | -48.18 |
| 2013-05-23 | -47.85 |
| 2013-05-22 | -46.52 |
| 2013-05-21 | -46.19 |
| 2013-05-20 | -46.52 |
| 2013-05-16 | -48.18 |
| 2013-05-15 | -51.50 |
| 2013-05-14 | -51.17 |
| 2013-05-13 | -49.51 |
| 2013-05-10 | -50.17 |
| 2013-05-09 | -50.17 |
| 2013-05-08 | -51.17 |
| 2013-05-07 | -52.17 |
| 2013-05-06 | -52.83 |
| 2013-05-03 | -53.50 |
| 2013-05-02 | -54.16 |
| 2013-04-30 | -53.50 |
| 2013-04-29 | -54.82 |
| 2013-04-26 | -53.16 |
| 2013-04-25 | -53.16 |
| 2013-04-24 | -53.50 |
| 2013-04-23 | -52.83 |
| 2013-04-22 | -51.84 |
| 2013-04-19 | -51.50 |
| 2013-04-18 | -54.82 |
| 2013-04-17 | -53.50 |
| 2013-04-16 | -54.16 |
| 2013-04-15 | -53.16 |
| 2013-04-12 | -54.82 |
| 2013-04-11 | -53.16 |
| 2013-04-10 | -52.17 |
| 2013-04-09 | -51.17 |
| 2013-04-08 | -53.83 |
| 2013-04-05 | -55.16 |
| 2013-04-03 | -51.84 |
| 2013-04-02 | -51.17 |
| 2013-03-28 | -52.17 |
| 2013-03-27 | -52.17 |
| 2013-03-26 | -51.17 |
| 2013-03-25 | -51.17 |
| 2013-03-22 | -50.84 |
| 2013-03-21 | -51.17 |
| 2013-03-20 | -50.84 |
| 2013-03-19 | -52.17 |
| 2013-03-18 | -52.17 |
| 2013-03-15 | -50.17 |
| 2013-03-14 | -50.17 |
| 2013-03-13 | -51.17 |
| 2013-03-12 | -50.51 |
| 2013-03-11 | -46.85 |
| 2013-03-08 | -45.52 |
| 2013-03-07 | -45.52 |
| 2013-03-06 | -44.86 |
| 2013-03-05 | -46.19 |
| 2013-03-04 | -46.19 |
| 2013-03-01 | -44.86 |
| 2013-02-28 | -45.19 |
| 2013-02-27 | -46.52 |
| 2013-02-26 | -45.19 |
| 2013-02-25 | -43.53 |
| 2013-02-22 | -44.53 |
| 2013-02-21 | -43.86 |
| 2013-02-20 | -43.20 |
| 2013-02-19 | -43.20 |
| 2013-02-18 | -42.53 |
| 2013-02-15 | -42.53 |
| 2013-02-14 | -45.19 |
| 2013-02-08 | -45.52 |
| 2013-02-07 | -46.52 |
| 2013-02-06 | -46.19 |
| 2013-02-05 | -45.86 |
| 2013-02-04 | -45.52 |
| 2013-02-01 | -44.86 |
| 2013-01-31 | -46.19 |
| 2013-01-30 | -45.52 |
| 2013-01-29 | -46.52 |
| 2013-01-28 | -43.53 |
| 2013-01-25 | -44.53 |
| 2013-01-24 | -43.53 |
| 2013-01-23 | -43.20 |
| 2013-01-22 | -40.87 |
| 2013-01-21 | -40.54 |
| 2013-01-18 | -41.87 |
| 2013-01-17 | -40.87 |
| 2013-01-16 | -41.21 |
| 2013-01-15 | -39.54 |
| 2013-01-14 | -38.22 |
| 2013-01-11 | -39.21 |
| 2013-01-10 | -37.88 |
| 2013-01-09 | -38.88 |
| 2013-01-08 | -39.54 |
| 2013-01-07 | -40.21 |
| 2013-01-04 | -47.18 |
| 2013-01-03 | -46.52 |
| 2013-01-02 | -49.51 |
| 2012-12-31 | -50.51 |
| 2012-12-28 | -50.51 |
| 2012-12-27 | -51.17 |
| 2012-12-24 | -50.84 |
| 2012-12-21 | -50.84 |
| 2012-12-20 | -49.84 |
| 2012-12-19 | -49.51 |
| 2012-12-18 | -50.84 |
| 2012-12-17 | -51.17 |
| 2012-12-14 | -50.84 |
| 2012-12-13 | -50.84 |
| 2012-12-12 | -50.51 |
| 2012-12-11 | -50.84 |
| 2012-12-10 | -50.51 |
| 2012-12-07 | -52.17 |
| 2012-12-06 | -52.17 |
| 2012-12-05 | -51.17 |
| 2012-12-04 | -51.17 |
| 2012-12-03 | -50.84 |
| 2012-11-30 | -50.51 |
| 2012-11-29 | -53.16 |
| 2012-11-28 | -53.16 |
| 2012-11-27 | -52.50 |
| 2012-11-26 | -52.50 |
| 2012-11-23 | -53.16 |
| 2012-11-22 | -53.16 |
| 2012-11-21 | -53.16 |
| 2012-11-20 | -52.50 |
| 2012-11-19 | -53.16 |
| 2012-11-16 | -53.50 |
| 2012-11-15 | -53.50 |
| 2012-11-14 | -52.83 |
| 2012-11-13 | -53.16 |
| 2012-11-12 | -51.84 |
| 2012-11-09 | -53.50 |
| 2012-11-08 | -53.16 |
| 2012-11-07 | -51.84 |
| 2012-11-06 | -52.83 |
| 2012-11-05 | -51.84 |
| 2012-11-02 | -51.17 |
| 2012-11-01 | -52.17 |
| 2012-10-31 | -53.83 |
| 2012-10-30 | -53.83 |
| 2012-10-29 | -52.83 |
| 2012-10-26 | -52.17 |
| 2012-10-25 | -51.84 |
| 2012-10-24 | -48.85 |
| 2012-10-22 | -52.83 |
| 2012-10-19 | -53.16 |
| 2012-10-18 | -52.83 |
| 2012-10-17 | -53.83 |
| 2012-10-16 | -54.49 |
| 2012-10-15 | -54.49 |
| 2012-10-12 | -53.83 |
| 2012-10-11 | -53.83 |
| 2012-10-10 | -53.50 |
| 2012-10-09 | -53.83 |
| 2012-10-08 | -53.83 |
| 2012-10-05 | -51.84 |
| 2012-10-04 | -52.50 |
| 2012-10-03 | -53.16 |
| 2012-09-28 | -52.50 |
| 2012-09-27 | -52.50 |
| 2012-09-26 | -54.16 |
| 2012-09-25 | -54.16 |
| 2012-09-24 | -54.49 |
| 2012-09-21 | -54.16 |
| 2012-09-20 | -52.50 |
| 2012-09-19 | -52.17 |
| 2012-09-18 | -53.83 |
| 2012-09-17 | -53.50 |
| 2012-09-14 | -52.83 |
| 2012-09-13 | -54.82 |
| 2012-09-12 | -54.82 |
| 2012-09-11 | -56.82 |
| 2012-09-10 | -55.82 |
| 2012-09-07 | -56.82 |
| 2012-09-06 | -57.81 |
| 2012-09-05 | -59.14 |
| 2012-09-04 | -56.15 |
| 2012-09-03 | -56.15 |
| 2012-08-31 | -58.48 |
| 2012-08-30 | -57.48 |
| 2012-08-29 | -56.15 |
| 2012-08-28 | -54.49 |
| 2012-08-27 | -54.49 |
| 2012-08-24 | -54.16 |
| 2012-08-23 | -54.16 |
| 2012-08-22 | -54.16 |
| 2012-08-21 | -54.82 |
| 2012-08-20 | -54.49 |
| 2012-08-17 | -55.16 |
| 2012-08-16 | -56.15 |
| 2012-08-15 | -56.15 |
| 2012-08-14 | -55.49 |
| 2012-08-13 | -54.49 |
| 2012-08-10 | -54.16 |
| 2012-08-09 | -54.16 |
| 2012-08-08 | -54.82 |
| 2012-08-07 | -54.82 |
| 2012-08-06 | -54.16 |
| 2012-08-03 | -54.49 |
| 2012-08-02 | -53.50 |
| 2012-08-01 | -54.82 |
| 2012-07-31 | -54.82 |
| 2012-07-30 | -57.15 |
| 2012-07-27 | -57.15 |
| 2012-07-26 | -57.15 |
| 2012-07-25 | -57.48 |
| 2012-07-24 | -57.81 |
| 2012-07-23 | -56.49 |
| 2012-07-20 | -56.15 |
| 2012-07-19 | -55.82 |
| 2012-07-18 | -56.15 |
| 2012-07-17 | -55.82 |
| 2012-07-16 | -55.16 |
| 2012-07-13 | -55.16 |
| 2012-07-12 | -54.16 |
| 2012-07-11 | -54.16 |
| 2012-07-10 | -54.82 |
| 2012-07-09 | -54.16 |
| 2012-07-06 | -52.83 |
| 2012-07-05 | -52.17 |
| 2012-07-04 | -52.17 |
| 2012-07-03 | -53.83 |
| 2012-06-29 | -54.16 |
| 2012-06-28 | -53.16 |
| 2012-06-27 | -53.83 |
| 2012-06-26 | -53.50 |
| 2012-06-25 | -52.40 |
| 2012-06-22 | -51.43 |
| 2012-06-21 | -52.72 |
| 2012-06-20 | -51.75 |
| 2012-06-19 | -52.07 |
| 2012-06-18 | -51.75 |
| 2012-06-15 | -53.69 |
| 2012-06-14 | -50.78 |
| 2012-06-13 | -50.45 |
| 2012-06-12 | -51.43 |
| 2012-06-11 | -50.78 |
| 2012-06-08 | -51.43 |
| 2012-06-07 | -51.43 |
| 2012-06-06 | -51.75 |
| 2012-06-05 | -50.45 |
| 2012-06-04 | -51.10 |
| 2012-06-01 | -49.48 |
| 2012-05-31 | -48.19 |
| 2012-05-30 | -49.48 |
| 2012-05-29 | -48.19 |
| 2012-05-28 | -49.81 |
| 2012-05-25 | -48.51 |
| 2012-05-24 | -48.83 |
| 2012-05-23 | -48.83 |
| 2012-05-22 | -49.16 |
| 2012-05-21 | -48.51 |
| 2012-05-18 | -48.19 |
| 2012-05-17 | -47.22 |
| 2012-05-16 | -47.54 |
| 2012-05-15 | -46.24 |
| 2012-05-14 | -46.24 |
| 2012-05-11 | -45.27 |
| 2012-05-10 | -45.27 |
| 2012-05-09 | -44.95 |
| 2012-05-08 | -44.30 |
| 2012-05-07 | -43.33 |
| 2012-05-04 | -43.33 |
| 2012-05-03 | -43.98 |
| 2012-05-02 | -43.33 |
| 2012-04-30 | -41.71 |
| 2012-04-27 | -44.30 |
| 2012-04-26 | -42.68 |
| 2012-04-25 | -42.03 |
| 2012-04-24 | -45.92 |
| 2012-04-23 | -45.92 |
| 2012-04-20 | -44.63 |
| 2012-04-19 | -43.65 |
| 2012-04-18 | -43.01 |
| 2012-04-17 | -42.68 |
| 2012-04-16 | -43.33 |
| 2012-04-13 | -41.06 |
| 2012-04-12 | -42.68 |
| 2012-04-11 | -43.98 |
| 2012-04-10 | -41.71 |
| 2012-04-05 | -41.06 |
| 2012-04-03 | -42.36 |
| 2012-04-02 | -42.03 |
| 2012-03-30 | -41.71 |
| 2012-03-29 | -40.09 |
| 2012-03-28 | -41.06 |
| 2012-03-27 | -39.12 |
| 2012-03-26 | -36.53 |
| 2012-03-23 | -38.15 |
| 2012-03-22 | -36.53 |
| 2012-03-21 | -36.53 |
| 2012-03-20 | -30.70 |
| 2012-03-19 | -30.70 |
| 2012-03-16 | -30.70 |
| 2012-03-15 | -29.73 |
| 2012-03-14 | -31.02 |
| 2012-03-13 | -29.08 |
| 2012-03-12 | -29.73 |
| 2012-03-09 | -29.73 |
| 2012-03-08 | -31.35 |
| 2012-03-07 | -33.94 |
| 2012-03-06 | -32.64 |
| 2012-03-05 | -29.73 |
| 2012-03-02 | -27.14 |
| 2012-03-01 | -32.32 |
| 2012-02-29 | -31.35 |
| 2012-02-28 | -30.38 |
| 2012-02-27 | -32.64 |
| 2012-02-24 | -30.38 |
| 2012-02-23 | -29.41 |
| 2012-02-22 | -32.00 |
| 2012-02-21 | -36.21 |
| 2012-02-20 | -35.23 |
| 2012-02-17 | -36.21 |
| 2012-02-16 | -36.53 |
| 2012-02-15 | -35.88 |
| 2012-02-14 | -37.18 |
| 2012-02-13 | -36.53 |
| 2012-02-10 | -37.50 |
| 2012-02-09 | -36.85 |
| 2012-02-08 | -38.47 |
| 2012-02-07 | -41.71 |
| 2012-02-06 | -41.06 |
| 2012-02-03 | -40.42 |
| 2012-02-02 | -40.74 |
| 2012-02-01 | -42.68 |
| 2012-01-31 | -43.33 |
| 2012-01-30 | -44.30 |
| 2012-01-27 | -42.68 |
| 2012-01-26 | -41.71 |
| 2012-01-20 | -43.98 |
| 2012-01-19 | -43.65 |
| 2012-01-18 | -45.92 |
| 2012-01-17 | -45.92 |
| 2012-01-16 | -48.19 |
| 2012-01-13 | -45.60 |
| 2012-01-12 | -45.60 |
| 2012-01-11 | -46.89 |
| 2012-01-10 | -46.89 |
| 2012-01-09 | -48.83 |
| 2012-01-06 | -48.83 |
| 2012-01-05 | -47.86 |
| 2012-01-04 | -47.86 |
| 2012-01-03 | -47.86 |
| 2011-12-30 | -48.19 |
| 2011-12-29 | -48.19 |
| 2011-12-28 | -48.19 |
| 2011-12-23 | -46.57 |
| 2011-12-22 | -48.51 |
| 2011-12-21 | -47.86 |
| 2011-12-20 | -48.19 |
| 2011-12-19 | -45.92 |
| 2011-12-16 | -45.60 |
| 2011-12-15 | -43.98 |
| 2011-12-14 | -43.98 |
| 2011-12-13 | -43.98 |
| 2011-12-12 | -43.33 |
| 2011-12-09 | -43.65 |
| 2011-12-08 | -43.33 |
| 2011-12-07 | -43.01 |
| 2011-12-06 | -43.33 |
| 2011-12-05 | -42.36 |
| 2011-12-02 | -42.36 |
| 2011-12-01 | -41.06 |
| 2011-11-30 | -43.01 |
| 2011-11-29 | -42.03 |
| 2011-11-28 | -43.01 |
| 2011-11-25 | -43.98 |
| 2011-11-24 | -43.33 |
| 2011-11-23 | -43.01 |
| 2011-11-22 | -40.74 |
| 2011-11-21 | -39.12 |
| 2011-11-18 | -37.82 |
| 2011-11-17 | -38.15 |
| 2011-11-16 | -37.82 |
| 2011-11-15 | -38.47 |
| 2011-11-14 | -38.47 |
| 2011-11-11 | -39.44 |
| 2011-11-10 | -40.42 |
| 2011-11-09 | -41.06 |
| 2011-11-08 | -41.06 |
| 2011-11-07 | -41.06 |
| 2011-11-04 | -41.06 |
| 2011-11-03 | -41.06 |
| 2011-11-02 | -41.06 |
| 2011-11-01 | -41.06 |
| 2011-10-31 | -39.12 |
| 2011-10-28 | -38.15 |
| 2011-10-27 | -36.21 |
| 2011-10-26 | -40.74 |
| 2011-10-25 | -42.36 |
| 2011-10-24 | -42.68 |
| 2011-10-21 | -44.63 |
| 2011-10-20 | -46.57 |
| 2011-10-19 | -46.57 |
| 2011-10-18 | -45.92 |
| 2011-10-17 | -42.03 |
| 2011-10-14 | -43.98 |
| 2011-10-13 | -41.39 |
| 2011-10-12 | -46.57 |
| 2011-10-11 | -49.81 |
| 2011-10-10 | -51.43 |
| 2011-10-07 | -51.43 |
| 2011-10-06 | -53.04 |
| 2011-10-04 | -55.31 |
| 2011-10-03 | -52.72 |
| 2011-09-30 | -49.16 |
| 2011-09-28 | -47.54 |
| 2011-09-27 | -47.54 |
| 2011-09-26 | -49.48 |
| 2011-09-23 | -45.60 |
| 2011-09-22 | -43.98 |
| 2011-09-21 | -41.06 |
| 2011-09-20 | -43.33 |
| 2011-09-19 | -42.03 |
| 2011-09-16 | -40.74 |
| 2011-09-15 | -41.06 |
| 2011-09-14 | -40.09 |
| 2011-09-12 | -38.47 |
| 2011-09-09 | -35.23 |
| 2011-09-08 | -35.23 |
| 2011-09-07 | -34.91 |
| 2011-09-06 | -35.88 |
| 2011-09-05 | -36.85 |
| 2011-09-02 | -35.23 |
| 2011-09-01 | -33.61 |
| 2011-08-31 | -33.61 |
| 2011-08-30 | -26.81 |
| 2011-08-29 | -28.11 |
| 2011-08-26 | -28.43 |
| 2011-08-25 | -28.11 |
| 2011-08-24 | -30.05 |
| 2011-08-23 | -27.14 |
| 2011-08-22 | -29.08 |
| 2011-08-19 | -26.81 |
| 2011-08-18 | -23.58 |
| 2011-08-17 | -22.28 |
| 2011-08-16 | -21.63 |
| 2011-08-15 | -22.60 |
| 2011-08-12 | -23.58 |
| 2011-08-11 | -23.25 |
| 2011-08-10 | -23.25 |
| 2011-08-09 | -22.93 |
| 2011-08-08 | -20.99 |
| 2011-08-05 | -16.78 |
| 2011-08-04 | -10.62 |
| 2011-08-03 | -9.00 |
| 2011-08-02 | -7.38 |
| 2011-08-01 | -4.79 |
| 2011-07-29 | -4.47 |
| 2011-07-28 | -3.50 |
| 2011-07-27 | -1.88 |
| 2011-07-26 | -1.88 |
| 2011-07-25 | -4.47 |
| 2011-07-22 | -2.85 |
| 2011-07-21 | -4.15 |
| 2011-07-20 | -3.50 |
| 2011-07-19 | -3.82 |
| 2011-07-18 | -3.17 |
| 2011-07-15 | -3.50 |
| 2011-07-14 | -2.53 |
| 2011-07-13 | -1.23 |
| 2011-07-12 | -1.88 |
| 2011-07-11 | 1.36 |
| 2011-07-08 | 3.30 |
| 2011-07-07 | 3.30 |
| 2011-07-06 | 3.30 |
| 2011-07-05 | 4.27 |
| 2011-07-04 | 3.95 |
| 2011-06-30 | 4.27 |
| 2011-06-29 | -0.26 |
| 2011-06-28 | -1.23 |
| 2011-06-27 | -1.56 |
| 2011-06-24 | 1.36 |
| 2011-06-23 | -2.85 |
| 2011-06-22 | -1.56 |
| 2011-06-21 | -2.20 |
| 2011-06-20 | -0.26 |
| 2011-06-17 | 0.39 |
| 2011-06-16 | 3.63 |
| 2011-06-15 | 6.54 |
| 2011-06-14 | 4.27 |
| 2011-06-13 | 3.95 |
| 2011-06-10 | 4.60 |
| 2011-06-09 | 5.89 |
| 2011-06-08 | 7.51 |
| 2011-06-07 | 8.48 |
| 2011-06-03 | 8.81 |
| 2011-06-02 | 10.10 |
| 2011-06-01 | 11.07 |
| 2011-05-31 | 13.02 |
| 2011-05-30 | 9.45 |
| 2011-05-27 | 8.48 |
| 2011-05-26 | 8.81 |
| 2011-05-25 | 8.81 |
| 2011-05-24 | 11.40 |
| 2011-05-23 | 13.34 |
| 2011-05-20 | 12.69 |
| 2011-05-19 | 10.43 |
| 2011-05-18 | 15.61 |
| 2011-05-17 | 14.64 |
| 2011-05-16 | 15.28 |
| 2011-05-13 | 17.55 |
| 2011-05-12 | 16.90 |
| 2011-05-11 | 18.52 |
| 2011-05-09 | 18.52 |
| 2011-05-06 | 18.52 |
| 2011-05-05 | 16.36 |
| 2011-05-04 | 16.67 |
| 2011-05-03 | 17.59 |
| 2011-04-29 | 19.14 |
| 2011-04-28 | 18.52 |
| 2011-04-27 | 20.37 |
| 2011-04-26 | 21.60 |
| 2011-04-21 | 23.46 |
| 2011-04-20 | 21.60 |
| 2011-04-19 | 21.30 |
| 2011-04-18 | 24.69 |
| 2011-04-15 | 24.69 |
| 2011-04-14 | 24.07 |
| 2011-04-13 | 24.69 |
| 2011-04-12 | 22.53 |
| 2011-04-11 | 25.00 |
| 2011-04-08 | 25.62 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 22.22 |
| 2011-04-04 | 22.53 |
| 2011-04-01 | 21.91 |
| 2011-03-31 | 19.14 |
| 2011-03-30 | 13.27 |
| 2011-03-29 | 10.80 |
| 2011-03-28 | 10.19 |
| 2011-03-25 | 12.04 |
| 2011-03-24 | 11.11 |
| 2011-03-23 | 10.19 |
| 2011-03-22 | 10.49 |
| 2011-03-21 | 7.41 |
| 2011-03-18 | 5.86 |
| 2011-03-17 | 4.32 |
| 2011-03-16 | 9.57 |
| 2011-03-15 | 8.64 |
| 2011-03-14 | 12.96 |
| 2011-03-11 | 13.27 |
| 2011-03-10 | 15.12 |
| 2011-03-09 | 17.28 |
| 2011-03-08 | 16.67 |
| 2011-03-07 | 17.28 |
| 2011-03-04 | 14.20 |
| 2011-03-03 | 12.96 |
| 2011-03-02 | 12.65 |
| 2011-03-01 | 12.65 |
| 2011-02-28 | 12.04 |
| 2011-02-25 | 10.49 |
| 2011-02-24 | 8.02 |
| 2011-02-23 | 15.43 |
| 2011-02-22 | 15.74 |
| 2011-02-21 | 21.91 |
| 2011-02-18 | 23.46 |
| 2011-02-17 | 21.30 |
| 2011-02-16 | 19.14 |
| 2011-02-15 | 20.06 |
| 2011-02-14 | 20.37 |
| 2011-02-11 | 18.52 |
| 2011-02-10 | 18.21 |
| 2011-02-09 | 19.75 |
| 2011-02-08 | 21.60 |
| 2011-02-07 | 20.99 |
| 2011-02-02 | 26.23 |
| 2011-02-01 | 22.22 |
| 2011-01-31 | 20.37 |
| 2011-01-28 | 20.68 |
| 2011-01-27 | 22.22 |
| 2011-01-26 | 20.37 |
| 2011-01-25 | 21.91 |
| 2011-01-24 | 24.07 |
| 2011-01-21 | 27.47 |
| 2011-01-20 | 25.31 |
| 2011-01-19 | 27.16 |
| 2011-01-18 | 29.63 |
| 2011-01-17 | 32.72 |
| 2011-01-14 | 36.73 |
| 2011-01-13 | 33.33 |
| 2011-01-12 | 32.10 |
| 2011-01-11 | 33.33 |
| 2011-01-10 | 35.80 |
| 2011-01-07 | 33.64 |
| 2011-01-06 | 31.48 |
| 2011-01-05 | 30.86 |
| 2011-01-04 | 33.33 |
| 2011-01-03 | 30.25 |
| 2010-12-31 | 21.91 |
| 2010-12-30 | 19.44 |
| 2010-12-29 | 18.83 |
| 2010-12-28 | 13.89 |
| 2010-12-24 | 14.81 |
| 2010-12-23 | 13.58 |
| 2010-12-22 | 15.12 |
| 2010-12-21 | 15.12 |
| 2010-12-20 | 14.51 |
| 2010-12-17 | 16.05 |
| 2010-12-16 | 14.81 |
| 2010-12-15 | 16.67 |
| 2010-12-14 | 17.28 |
| 2010-12-13 | 16.98 |
| 2010-12-10 | 18.21 |
| 2010-12-09 | 18.52 |
| 2010-12-08 | 16.36 |
| 2010-12-07 | 18.21 |
| 2010-12-06 | 17.28 |
| 2010-12-03 | 17.90 |
| 2010-12-02 | 18.52 |
| 2010-12-01 | 17.59 |
| 2010-11-30 | 17.28 |
| 2010-11-29 | 18.21 |
| 2010-11-26 | 16.36 |
| 2010-11-25 | 18.52 |
| 2010-11-24 | 17.59 |
| 2010-11-23 | 17.28 |
| 2010-11-22 | 21.91 |
| 2010-11-19 | 19.75 |
| 2010-11-18 | 18.52 |
| 2010-11-17 | 15.12 |
| 2010-11-16 | 18.21 |
| 2010-11-15 | 20.37 |
| 2010-11-12 | 21.60 |
| 2010-11-11 | 27.16 |
| 2010-11-10 | 26.54 |
| 2010-11-09 | 28.09 |
| 2010-11-08 | 29.32 |
| 2010-11-05 | 25.93 |
| 2010-11-04 | 25.31 |
| 2010-11-03 | 19.75 |
| 2010-11-02 | 18.21 |
| 2010-11-01 | 20.68 |
| 2010-10-29 | 14.51 |
| 2010-10-28 | 12.96 |
| 2010-10-27 | 14.81 |
| 2010-10-26 | 17.59 |
| 2010-10-25 | 16.67 |
| 2010-10-22 | 16.98 |
| 2010-10-21 | 17.59 |
| 2010-10-20 | 16.67 |
| 2010-10-19 | 18.83 |
| 2010-10-18 | 16.67 |
| 2010-10-15 | 19.14 |
| 2010-10-14 | 18.21 |
| 2010-10-13 | 20.68 |
| 2010-10-12 | 15.43 |
| 2010-10-11 | 17.28 |
| 2010-10-08 | 18.21 |
| 2010-10-07 | 20.06 |
| 2010-10-06 | 22.84 |
| 2010-10-05 | 22.53 |
| 2010-10-04 | 22.22 |
| 2010-09-30 | 21.91 |
| 2010-09-29 | 15.43 |
| 2010-09-28 | 13.89 |
| 2010-09-27 | 11.73 |
| 2010-09-24 | 11.11 |
| 2010-09-22 | 12.65 |
| 2010-09-21 | 13.27 |
| 2010-09-20 | 13.89 |
| 2010-09-17 | 16.98 |
| 2010-09-16 | 15.43 |
| 2010-09-15 | 17.28 |
| 2010-09-14 | 17.59 |
| 2010-09-13 | 16.36 |
| 2010-09-10 | 16.98 |
| 2010-09-09 | 17.59 |
| 2010-09-08 | 16.05 |
| 2010-09-07 | 18.52 |
| 2010-09-06 | 16.67 |
| 2010-09-03 | 17.28 |
| 2010-09-02 | 11.11 |
| 2010-09-01 | 7.41 |
| 2010-08-31 | 6.48 |
| 2010-08-30 | 6.48 |
| 2010-08-27 | 3.40 |
| 2010-08-26 | 5.86 |
| 2010-08-25 | 6.17 |
| 2010-08-24 | 8.95 |
| 2010-08-23 | 10.80 |
| 2010-08-20 | 12.35 |
| 2010-08-19 | 13.27 |
| 2010-08-18 | 13.89 |
| 2010-08-17 | 14.81 |
| 2010-08-16 | 15.12 |
| 2010-08-13 | 12.65 |
| 2010-08-12 | 11.42 |
| 2010-08-11 | 13.58 |
| 2010-08-10 | 12.96 |
| 2010-08-09 | 14.20 |
| 2010-08-06 | 6.17 |
| 2010-08-05 | 3.40 |
| 2010-08-04 | 1.85 |
| 2010-08-03 | 3.70 |
| 2010-08-02 | 6.48 |
| 2010-07-30 | 4.63 |
| 2010-07-29 | 4.94 |
| 2010-07-28 | 5.86 |
| 2010-07-27 | 4.63 |
| 2010-07-26 | 4.32 |
| 2010-07-23 | 4.63 |
| 2010-07-22 | 1.85 |
| 2010-07-21 | 1.85 |
| 2010-07-20 | 1.23 |
| 2010-07-19 | -1.54 |
| 2010-07-16 | -0.31 |
| 2010-07-15 | -0.31 |
| 2010-07-14 | 3.40 |
| 2010-07-13 | -1.54 |
| 2010-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy