Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-08 | 116.90 |
| 2025-09-05 | 112.15 |
| 2025-09-04 | 107.28 |
| 2025-09-03 | 106.15 |
| 2025-09-02 | 104.57 |
| 2025-09-01 | 103.32 |
| 2025-08-29 | 103.09 |
| 2025-08-28 | 103.32 |
| 2025-08-27 | 105.13 |
| 2025-08-26 | 105.92 |
| 2025-08-25 | 108.53 |
| 2025-08-22 | 106.15 |
| 2025-08-21 | 109.43 |
| 2025-08-20 | 122.56 |
| 2025-08-19 | 122.10 |
| 2025-08-18 | 124.03 |
| 2025-08-15 | 126.74 |
| 2025-08-14 | 125.27 |
| 2025-08-13 | 125.50 |
| 2025-08-12 | 125.38 |
| 2025-08-11 | 124.82 |
| 2025-08-08 | 123.91 |
| 2025-08-07 | 121.20 |
| 2025-08-06 | 118.37 |
| 2025-08-05 | 119.95 |
| 2025-08-04 | 117.46 |
| 2025-08-01 | 116.56 |
| 2025-07-31 | 120.18 |
| 2025-07-30 | 127.42 |
| 2025-07-29 | 122.67 |
| 2025-07-28 | 124.25 |
| 2025-07-25 | 123.57 |
| 2025-07-24 | 126.86 |
| 2025-07-23 | 127.42 |
| 2025-07-22 | 128.55 |
| 2025-07-21 | 125.38 |
| 2025-07-18 | 121.31 |
| 2025-07-17 | 120.86 |
| 2025-07-16 | 122.67 |
| 2025-07-15 | 123.57 |
| 2025-07-14 | 123.35 |
| 2025-07-11 | 118.60 |
| 2025-07-10 | 117.24 |
| 2025-07-09 | 117.01 |
| 2025-07-08 | 119.95 |
| 2025-07-07 | 121.08 |
| 2025-07-04 | 117.24 |
| 2025-07-03 | 117.46 |
| 2025-07-02 | 119.95 |
| 2025-06-30 | 114.30 |
| 2025-06-27 | 114.97 |
| 2025-06-26 | 118.82 |
| 2025-06-25 | 121.08 |
| 2025-06-24 | 114.97 |
| 2025-06-23 | 111.58 |
| 2025-06-20 | 113.16 |
| 2025-06-19 | 113.39 |
| 2025-06-18 | 121.31 |
| 2025-06-17 | 123.80 |
| 2025-06-16 | 125.16 |
| 2025-06-13 | 125.16 |
| 2025-06-12 | 124.48 |
| 2025-06-11 | 130.25 |
| 2025-06-10 | 132.05 |
| 2025-06-09 | 130.41 |
| 2025-06-06 | 133.14 |
| 2025-06-05 | 128.76 |
| 2025-06-04 | 124.39 |
| 2025-06-03 | 121.10 |
| 2025-06-02 | 118.48 |
| 2025-05-30 | 123.29 |
| 2025-05-29 | 122.20 |
| 2025-05-28 | 120.56 |
| 2025-05-27 | 123.29 |
| 2025-05-26 | 122.74 |
| 2025-05-23 | 117.16 |
| 2025-05-22 | 117.82 |
| 2025-05-21 | 121.10 |
| 2025-05-20 | 120.56 |
| 2025-05-19 | 114.32 |
| 2025-05-16 | 114.75 |
| 2025-05-15 | 117.60 |
| 2025-05-14 | 116.72 |
| 2025-05-13 | 113.00 |
| 2025-05-12 | 111.03 |
| 2025-05-09 | 111.25 |
| 2025-05-08 | 111.03 |
| 2025-05-07 | 109.94 |
| 2025-05-06 | 107.97 |
| 2025-05-02 | 107.97 |
| 2025-04-30 | 105.12 |
| 2025-04-29 | 107.31 |
| 2025-04-28 | 108.84 |
| 2025-04-25 | 105.12 |
| 2025-04-24 | 104.90 |
| 2025-04-23 | 103.37 |
| 2025-04-22 | 104.03 |
| 2025-04-17 | 101.84 |
| 2025-04-16 | 102.50 |
| 2025-04-15 | 103.81 |
| 2025-04-14 | 99.43 |
| 2025-04-11 | 97.24 |
| 2025-04-10 | 94.83 |
| 2025-04-09 | 94.18 |
| 2025-04-08 | 93.96 |
| 2025-04-07 | 90.24 |
| 2025-04-03 | 109.06 |
| 2025-04-02 | 109.94 |
| 2025-04-01 | 105.12 |
| 2025-03-31 | 102.06 |
| 2025-03-28 | 103.81 |
| 2025-03-27 | 105.34 |
| 2025-03-26 | 106.00 |
| 2025-03-25 | 108.41 |
| 2025-03-24 | 106.87 |
| 2025-03-21 | 106.65 |
| 2025-03-20 | 107.97 |
| 2025-03-19 | 108.62 |
| 2025-03-18 | 106.65 |
| 2025-03-17 | 107.09 |
| 2025-03-14 | 99.43 |
| 2025-03-13 | 101.18 |
| 2025-03-12 | 100.96 |
| 2025-03-11 | 98.77 |
| 2025-03-10 | 100.74 |
| 2025-03-07 | 98.99 |
| 2025-03-06 | 97.68 |
| 2025-03-05 | 99.65 |
| 2025-03-04 | 97.24 |
| 2025-03-03 | 98.99 |
| 2025-02-28 | 96.58 |
| 2025-02-27 | 98.55 |
| 2025-02-26 | 96.15 |
| 2025-02-25 | 94.83 |
| 2025-02-24 | 97.02 |
| 2025-02-21 | 97.68 |
| 2025-02-20 | 98.77 |
| 2025-02-19 | 95.71 |
| 2025-02-18 | 96.58 |
| 2025-02-17 | 94.40 |
| 2025-02-14 | 90.45 |
| 2025-02-13 | 87.61 |
| 2025-02-12 | 84.11 |
| 2025-02-11 | 83.45 |
| 2025-02-10 | 88.70 |
| 2025-02-07 | 90.45 |
| 2025-02-06 | 91.77 |
| 2025-02-05 | 88.70 |
| 2025-02-04 | 89.14 |
| 2025-02-03 | 87.17 |
| 2025-01-28 | 89.14 |
| 2025-01-27 | 90.24 |
| 2025-01-24 | 87.83 |
| 2025-01-23 | 86.73 |
| 2025-01-22 | 86.08 |
| 2025-01-21 | 86.95 |
| 2025-01-20 | 87.17 |
| 2025-01-17 | 87.17 |
| 2025-01-16 | 88.27 |
| 2025-01-15 | 87.17 |
| 2025-01-14 | 89.14 |
| 2025-01-13 | 86.30 |
| 2025-01-10 | 85.20 |
| 2025-01-09 | 90.67 |
| 2025-01-08 | 93.08 |
| 2025-01-07 | 97.24 |
| 2025-01-06 | 98.34 |
| 2025-01-03 | 96.15 |
| 2025-01-02 | 97.90 |
| 2024-12-31 | 106.65 |
| 2024-12-30 | 104.68 |
| 2024-12-27 | 104.47 |
| 2024-12-24 | 106.87 |
| 2024-12-23 | 112.78 |
| 2024-12-20 | 110.38 |
| 2024-12-19 | 111.03 |
| 2024-12-18 | 114.54 |
| 2024-12-17 | 110.38 |
| 2024-12-16 | 109.94 |
| 2024-12-13 | 105.56 |
| 2024-12-12 | 107.53 |
| 2024-12-11 | 109.28 |
| 2024-12-10 | 105.78 |
| 2024-12-09 | 107.97 |
| 2024-12-06 | 100.52 |
| 2024-12-05 | 98.12 |
| 2024-12-04 | 98.77 |
| 2024-12-03 | 98.99 |
| 2024-12-02 | 95.49 |
| 2024-11-29 | 94.61 |
| 2024-11-28 | 96.80 |
| 2024-11-27 | 99.87 |
| 2024-11-26 | 97.46 |
| 2024-11-25 | 96.80 |
| 2024-11-22 | 97.24 |
| 2024-11-21 | 100.31 |
| 2024-11-20 | 99.87 |
| 2024-11-19 | 99.87 |
| 2024-11-18 | 100.09 |
| 2024-11-15 | 96.80 |
| 2024-11-14 | 93.52 |
| 2024-11-13 | 97.46 |
| 2024-11-12 | 96.80 |
| 2024-11-11 | 100.96 |
| 2024-11-08 | 103.81 |
| 2024-11-07 | 106.22 |
| 2024-11-06 | 103.37 |
| 2024-11-05 | 106.22 |
| 2024-11-04 | 104.68 |
| 2024-11-01 | 102.93 |
| 2024-10-31 | 104.68 |
| 2024-10-30 | 102.93 |
| 2024-10-29 | 105.34 |
| 2024-10-28 | 109.94 |
| 2024-10-25 | 111.25 |
| 2024-10-24 | 112.13 |
| 2024-10-23 | 112.13 |
| 2024-10-22 | 127.12 |
| 2024-10-21 | 120.56 |
| 2024-10-18 | 124.39 |
| 2024-10-17 | 120.01 |
| 2024-10-16 | 124.93 |
| 2024-10-15 | 122.74 |
| 2024-10-14 | 130.95 |
| 2024-10-10 | 130.95 |
| 2024-10-09 | 117.38 |
| 2024-10-08 | 126.58 |
| 2024-10-07 | 142.45 |
| 2024-10-04 | 136.97 |
| 2024-10-03 | 129.86 |
| 2024-10-02 | 131.50 |
| 2024-09-30 | 130.95 |
| 2024-09-27 | 128.76 |
| 2024-09-26 | 122.20 |
| 2024-09-25 | 125.48 |
| 2024-09-24 | 123.84 |
| 2024-09-23 | 117.16 |
| 2024-09-20 | 110.16 |
| 2024-09-19 | 106.44 |
| 2024-09-17 | 105.56 |
| 2024-09-16 | 104.03 |
| 2024-09-13 | 102.71 |
| 2024-09-12 | 102.50 |
| 2024-09-11 | 100.74 |
| 2024-09-10 | 112.78 |
| 2024-09-09 | 116.12 |
| 2024-09-05 | 120.40 |
| 2024-09-04 | 121.47 |
| 2024-09-03 | 124.15 |
| 2024-09-02 | 129.50 |
| 2024-08-30 | 126.82 |
| 2024-08-29 | 127.89 |
| 2024-08-28 | 132.71 |
| 2024-08-27 | 146.08 |
| 2024-08-26 | 135.38 |
| 2024-08-23 | 138.59 |
| 2024-08-22 | 140.73 |
| 2024-08-21 | 136.99 |
| 2024-08-20 | 138.06 |
| 2024-08-19 | 141.27 |
| 2024-08-16 | 140.73 |
| 2024-08-15 | 142.87 |
| 2024-08-14 | 138.59 |
| 2024-08-13 | 138.06 |
| 2024-08-12 | 134.85 |
| 2024-08-09 | 134.31 |
| 2024-08-08 | 132.17 |
| 2024-08-07 | 132.17 |
| 2024-08-06 | 123.08 |
| 2024-08-05 | 120.94 |
| 2024-08-02 | 128.96 |
| 2024-08-01 | 131.64 |
| 2024-07-31 | 130.03 |
| 2024-07-30 | 132.71 |
| 2024-07-29 | 134.85 |
| 2024-07-26 | 128.43 |
| 2024-07-25 | 132.17 |
| 2024-07-24 | 141.27 |
| 2024-07-23 | 131.64 |
| 2024-07-22 | 135.38 |
| 2024-07-19 | 131.10 |
| 2024-07-18 | 135.92 |
| 2024-07-17 | 134.85 |
| 2024-07-16 | 136.99 |
| 2024-07-15 | 141.80 |
| 2024-07-12 | 139.66 |
| 2024-07-11 | 146.08 |
| 2024-07-10 | 150.89 |
| 2024-07-09 | 158.92 |
| 2024-07-08 | 162.13 |
| 2024-07-05 | 164.27 |
| 2024-07-04 | 167.48 |
| 2024-07-03 | 165.87 |
| 2024-07-02 | 163.73 |
| 2024-06-28 | 156.24 |
| 2024-06-27 | 149.82 |
| 2024-06-26 | 158.92 |
| 2024-06-25 | 162.13 |
| 2024-06-24 | 157.31 |
| 2024-06-21 | 156.24 |
| 2024-06-20 | 157.85 |
| 2024-06-19 | 154.64 |
| 2024-06-18 | 148.22 |
| 2024-06-17 | 145.01 |
| 2024-06-14 | 151.96 |
| 2024-06-13 | 156.78 |
| 2024-06-12 | 147.68 |
| 2024-06-11 | 145.55 |
| 2024-06-07 | 152.50 |
| 2024-06-06 | 146.75 |
| 2024-06-05 | 137.89 |
| 2024-06-04 | 139.97 |
| 2024-06-03 | 135.80 |
| 2024-05-31 | 131.10 |
| 2024-05-30 | 133.71 |
| 2024-05-29 | 134.76 |
| 2024-05-28 | 135.80 |
| 2024-05-27 | 138.41 |
| 2024-05-24 | 131.10 |
| 2024-05-23 | 124.84 |
| 2024-05-22 | 125.37 |
| 2024-05-21 | 126.41 |
| 2024-05-20 | 129.02 |
| 2024-05-17 | 124.32 |
| 2024-05-16 | 123.28 |
| 2024-05-14 | 127.45 |
| 2024-05-13 | 124.32 |
| 2024-05-10 | 120.15 |
| 2024-05-09 | 107.63 |
| 2024-05-08 | 103.04 |
| 2024-05-07 | 101.16 |
| 2024-05-06 | 102.83 |
| 2024-05-03 | 100.32 |
| 2024-05-02 | 99.07 |
| 2024-04-30 | 103.45 |
| 2024-04-29 | 102.20 |
| 2024-04-26 | 104.92 |
| 2024-04-25 | 106.79 |
| 2024-04-24 | 105.33 |
| 2024-04-23 | 104.08 |
| 2024-04-22 | 106.17 |
| 2024-04-19 | 105.54 |
| 2024-04-18 | 103.66 |
| 2024-04-17 | 105.33 |
| 2024-04-16 | 99.91 |
| 2024-04-15 | 102.20 |
| 2024-04-12 | 101.58 |
| 2024-04-11 | 104.29 |
| 2024-04-10 | 100.95 |
| 2024-04-09 | 94.27 |
| 2024-04-08 | 94.48 |
| 2024-04-05 | 88.01 |
| 2024-04-03 | 95.53 |
| 2024-04-02 | 92.19 |
| 2024-03-28 | 90.52 |
| 2024-03-27 | 86.55 |
| 2024-03-26 | 85.93 |
| 2024-03-25 | 86.34 |
| 2024-03-22 | 87.18 |
| 2024-03-21 | 87.60 |
| 2024-03-20 | 86.97 |
| 2024-03-19 | 94.48 |
| 2024-03-18 | 97.40 |
| 2024-03-15 | 95.94 |
| 2024-03-14 | 97.19 |
| 2024-03-13 | 95.53 |
| 2024-03-12 | 90.31 |
| 2024-03-11 | 91.35 |
| 2024-03-08 | 90.52 |
| 2024-03-07 | 88.85 |
| 2024-03-06 | 89.68 |
| 2024-03-05 | 83.63 |
| 2024-03-04 | 85.72 |
| 2024-03-01 | 78.21 |
| 2024-02-29 | 76.33 |
| 2024-02-28 | 79.04 |
| 2024-02-27 | 76.12 |
| 2024-02-26 | 75.91 |
| 2024-02-23 | 79.67 |
| 2024-02-22 | 80.92 |
| 2024-02-21 | 74.87 |
| 2024-02-20 | 73.82 |
| 2024-02-19 | 66.94 |
| 2024-02-16 | 61.51 |
| 2024-02-15 | 58.38 |
| 2024-02-14 | 59.22 |
| 2024-02-09 | 63.81 |
| 2024-02-08 | 66.73 |
| 2024-02-07 | 67.56 |
| 2024-02-06 | 65.69 |
| 2024-02-05 | 60.26 |
| 2024-02-02 | 63.18 |
| 2024-02-01 | 63.39 |
| 2024-01-31 | 64.85 |
| 2024-01-30 | 61.93 |
| 2024-01-29 | 65.06 |
| 2024-01-26 | 65.48 |
| 2024-01-25 | 67.35 |
| 2024-01-24 | 67.35 |
| 2024-01-23 | 58.59 |
| 2024-01-22 | 55.88 |
| 2024-01-19 | 59.43 |
| 2024-01-18 | 62.76 |
| 2024-01-17 | 61.93 |
| 2024-01-16 | 69.23 |
| 2024-01-15 | 69.23 |
| 2024-01-12 | 68.19 |
| 2024-01-11 | 65.06 |
| 2024-01-10 | 64.85 |
| 2024-01-09 | 64.64 |
| 2024-01-08 | 65.06 |
| 2024-01-05 | 65.06 |
| 2024-01-04 | 65.27 |
| 2024-01-03 | 65.27 |
| 2024-01-02 | 65.27 |
| 2023-12-29 | 63.18 |
| 2023-12-28 | 61.51 |
| 2023-12-27 | 59.22 |
| 2023-12-22 | 58.59 |
| 2023-12-21 | 61.93 |
| 2023-12-20 | 60.68 |
| 2023-12-19 | 57.55 |
| 2023-12-18 | 57.13 |
| 2023-12-15 | 57.13 |
| 2023-12-14 | 57.55 |
| 2023-12-13 | 57.55 |
| 2023-12-12 | 56.92 |
| 2023-12-11 | 57.55 |
| 2023-12-08 | 56.30 |
| 2023-12-07 | 56.71 |
| 2023-12-06 | 56.50 |
| 2023-12-05 | 54.42 |
| 2023-12-04 | 54.00 |
| 2023-12-01 | 55.46 |
| 2023-11-30 | 57.13 |
| 2023-11-29 | 54.63 |
| 2023-11-28 | 55.67 |
| 2023-11-27 | 55.87 |
| 2023-11-24 | 56.27 |
| 2023-11-23 | 59.51 |
| 2023-11-22 | 59.10 |
| 2023-11-21 | 60.31 |
| 2023-11-20 | 60.92 |
| 2023-11-17 | 59.30 |
| 2023-11-16 | 61.32 |
| 2023-11-15 | 60.31 |
| 2023-11-14 | 56.68 |
| 2023-11-13 | 54.86 |
| 2023-11-10 | 54.46 |
| 2023-11-09 | 49.41 |
| 2023-11-08 | 48.20 |
| 2023-11-07 | 48.60 |
| 2023-11-06 | 50.42 |
| 2023-11-03 | 52.44 |
| 2023-11-02 | 50.02 |
| 2023-11-01 | 51.43 |
| 2023-10-31 | 53.04 |
| 2023-10-30 | 51.23 |
| 2023-10-27 | 50.82 |
| 2023-10-26 | 47.59 |
| 2023-10-25 | 41.74 |
| 2023-10-24 | 42.75 |
| 2023-10-20 | 45.78 |
| 2023-10-19 | 44.16 |
| 2023-10-18 | 44.77 |
| 2023-10-17 | 48.00 |
| 2023-10-16 | 45.17 |
| 2023-10-13 | 46.38 |
| 2023-10-12 | 47.79 |
| 2023-10-11 | 48.00 |
| 2023-10-10 | 45.37 |
| 2023-10-09 | 46.18 |
| 2023-10-06 | 45.57 |
| 2023-10-05 | 44.56 |
| 2023-10-04 | 44.97 |
| 2023-10-03 | 46.79 |
| 2023-09-29 | 50.82 |
| 2023-09-28 | 47.59 |
| 2023-09-27 | 48.20 |
| 2023-09-26 | 46.79 |
| 2023-09-25 | 49.81 |
| 2023-09-22 | 50.82 |
| 2023-09-21 | 51.63 |
| 2023-09-20 | 52.64 |
| 2023-09-19 | 54.66 |
| 2023-09-18 | 53.25 |
| 2023-09-15 | 54.66 |
| 2023-09-14 | 55.67 |
| 2023-09-13 | 54.26 |
| 2023-09-12 | 52.84 |
| 2023-09-11 | 52.03 |
| 2023-09-07 | 52.84 |
| 2023-09-06 | 53.85 |
| 2023-09-05 | 54.46 |
| 2023-09-04 | 52.36 |
| 2023-08-31 | 51.76 |
| 2023-08-30 | 49.20 |
| 2023-08-29 | 56.51 |
| 2023-08-28 | 55.12 |
| 2023-08-25 | 59.67 |
| 2023-08-24 | 56.90 |
| 2023-08-23 | 58.68 |
| 2023-08-22 | 59.47 |
| 2023-08-21 | 56.11 |
| 2023-08-18 | 58.68 |
| 2023-08-17 | 58.88 |
| 2023-08-16 | 60.26 |
| 2023-08-15 | 62.04 |
| 2023-08-14 | 62.44 |
| 2023-08-11 | 63.03 |
| 2023-08-10 | 64.41 |
| 2023-08-09 | 64.02 |
| 2023-08-08 | 63.62 |
| 2023-08-07 | 65.00 |
| 2023-08-04 | 64.41 |
| 2023-08-03 | 64.81 |
| 2023-08-02 | 65.80 |
| 2023-08-01 | 68.96 |
| 2023-07-31 | 66.59 |
| 2023-07-28 | 63.82 |
| 2023-07-27 | 63.82 |
| 2023-07-26 | 67.77 |
| 2023-07-25 | 65.80 |
| 2023-07-24 | 70.14 |
| 2023-07-21 | 67.97 |
| 2023-07-20 | 68.17 |
| 2023-07-19 | 71.72 |
| 2023-07-18 | 76.27 |
| 2023-07-14 | 80.42 |
| 2023-07-13 | 77.45 |
| 2023-07-12 | 78.84 |
| 2023-07-11 | 78.24 |
| 2023-07-10 | 76.07 |
| 2023-07-07 | 71.92 |
| 2023-07-06 | 73.70 |
| 2023-07-05 | 75.68 |
| 2023-07-04 | 75.28 |
| 2023-07-03 | 74.69 |
| 2023-06-30 | 74.89 |
| 2023-06-29 | 72.51 |
| 2023-06-28 | 71.33 |
| 2023-06-27 | 68.76 |
| 2023-06-26 | 70.74 |
| 2023-06-23 | 61.25 |
| 2023-06-21 | 69.35 |
| 2023-06-20 | 70.74 |
| 2023-06-19 | 71.53 |
| 2023-06-16 | 68.17 |
| 2023-06-15 | 68.17 |
| 2023-06-14 | 69.95 |
| 2023-06-13 | 71.92 |
| 2023-06-12 | 72.16 |
| 2023-06-09 | 74.48 |
| 2023-06-08 | 70.03 |
| 2023-06-07 | 67.71 |
| 2023-06-06 | 69.64 |
| 2023-06-05 | 74.87 |
| 2023-06-02 | 77.38 |
| 2023-06-01 | 74.09 |
| 2023-05-31 | 74.87 |
| 2023-05-30 | 78.15 |
| 2023-05-29 | 78.15 |
| 2023-05-25 | 70.22 |
| 2023-05-24 | 73.71 |
| 2023-05-23 | 73.71 |
| 2023-05-22 | 80.67 |
| 2023-05-19 | 70.22 |
| 2023-05-18 | 76.03 |
| 2023-05-17 | 76.61 |
| 2023-05-16 | 80.67 |
| 2023-05-15 | 76.61 |
| 2023-05-12 | 79.32 |
| 2023-05-11 | 81.83 |
| 2023-05-10 | 75.83 |
| 2023-05-09 | 74.29 |
| 2023-05-08 | 74.48 |
| 2023-05-05 | 70.22 |
| 2023-05-04 | 71.19 |
| 2023-05-03 | 63.65 |
| 2023-05-02 | 65.58 |
| 2023-04-28 | 64.81 |
| 2023-04-27 | 67.71 |
| 2023-04-26 | 64.61 |
| 2023-04-25 | 59.39 |
| 2023-04-24 | 62.49 |
| 2023-04-21 | 60.55 |
| 2023-04-20 | 60.94 |
| 2023-04-19 | 63.45 |
| 2023-04-18 | 65.97 |
| 2023-04-17 | 73.71 |
| 2023-04-14 | 71.58 |
| 2023-04-13 | 66.16 |
| 2023-04-12 | 65.39 |
| 2023-04-11 | 65.97 |
| 2023-04-06 | 57.07 |
| 2023-04-04 | 57.26 |
| 2023-04-03 | 58.04 |
| 2023-03-31 | 61.71 |
| 2023-03-30 | 63.65 |
| 2023-03-29 | 60.94 |
| 2023-03-28 | 60.94 |
| 2023-03-27 | 61.71 |
| 2023-03-24 | 63.07 |
| 2023-03-23 | 63.84 |
| 2023-03-22 | 66.36 |
| 2023-03-21 | 58.62 |
| 2023-03-20 | 57.46 |
| 2023-03-17 | 61.52 |
| 2023-03-16 | 62.49 |
| 2023-03-15 | 60.36 |
| 2023-03-14 | 53.40 |
| 2023-03-13 | 57.84 |
| 2023-03-10 | 58.04 |
| 2023-03-09 | 60.75 |
| 2023-03-08 | 63.84 |
| 2023-03-07 | 63.26 |
| 2023-03-06 | 67.32 |
| 2023-03-03 | 63.07 |
| 2023-03-02 | 55.91 |
| 2023-03-01 | 57.26 |
| 2023-02-28 | 54.94 |
| 2023-02-27 | 51.07 |
| 2023-02-24 | 56.10 |
| 2023-02-23 | 58.62 |
| 2023-02-22 | 59.58 |
| 2023-02-21 | 62.68 |
| 2023-02-20 | 65.58 |
| 2023-02-17 | 67.71 |
| 2023-02-16 | 66.74 |
| 2023-02-15 | 67.13 |
| 2023-02-14 | 71.96 |
| 2023-02-13 | 69.06 |
| 2023-02-10 | 69.64 |
| 2023-02-09 | 67.13 |
| 2023-02-08 | 68.10 |
| 2023-02-07 | 64.81 |
| 2023-02-06 | 57.07 |
| 2023-02-03 | 57.84 |
| 2023-02-02 | 59.58 |
| 2023-02-01 | 58.62 |
| 2023-01-31 | 57.46 |
| 2023-01-30 | 56.30 |
| 2023-01-27 | 62.29 |
| 2023-01-26 | 63.07 |
| 2023-01-20 | 63.07 |
| 2023-01-19 | 60.94 |
| 2023-01-18 | 62.68 |
| 2023-01-17 | 58.62 |
| 2023-01-16 | 59.00 |
| 2023-01-13 | 55.14 |
| 2023-01-12 | 57.65 |
| 2023-01-11 | 56.10 |
| 2023-01-10 | 65.39 |
| 2023-01-09 | 64.23 |
| 2023-01-06 | 70.80 |
| 2023-01-05 | 66.16 |
| 2023-01-04 | 68.10 |
| 2023-01-03 | 60.36 |
| 2022-12-30 | 54.36 |
| 2022-12-29 | 51.07 |
| 2022-12-28 | 48.37 |
| 2022-12-23 | 26.70 |
| 2022-12-22 | 27.47 |
| 2022-12-21 | 29.60 |
| 2022-12-20 | 31.34 |
| 2022-12-19 | 34.44 |
| 2022-12-16 | 37.34 |
| 2022-12-15 | 35.41 |
| 2022-12-14 | 33.28 |
| 2022-12-13 | 33.08 |
| 2022-12-12 | 32.31 |
| 2022-12-09 | 36.37 |
| 2022-12-08 | 34.83 |
| 2022-12-07 | 33.28 |
| 2022-12-06 | 37.53 |
| 2022-12-05 | 39.66 |
| 2022-12-02 | 33.47 |
| 2022-12-01 | 38.11 |
| 2022-11-30 | 39.08 |
| 2022-11-29 | 39.08 |
| 2022-11-28 | 39.85 |
| 2022-11-25 | 41.21 |
| 2022-11-24 | 43.72 |
| 2022-11-23 | 40.24 |
| 2022-11-22 | 32.31 |
| 2022-11-21 | 36.37 |
| 2022-11-18 | 35.99 |
| 2022-11-17 | 34.44 |
| 2022-11-16 | 35.21 |
| 2022-11-15 | 33.86 |
| 2022-11-14 | 33.28 |
| 2022-11-11 | 27.09 |
| 2022-11-10 | 22.83 |
| 2022-11-09 | 26.70 |
| 2022-11-08 | 24.77 |
| 2022-11-07 | 24.38 |
| 2022-11-04 | 24.77 |
| 2022-11-03 | 16.06 |
| 2022-11-02 | 10.26 |
| 2022-11-01 | 13.93 |
| 2022-10-31 | 10.45 |
| 2022-10-28 | 11.42 |
| 2022-10-27 | 23.61 |
| 2022-10-26 | 30.76 |
| 2022-10-25 | 29.41 |
| 2022-10-24 | 27.47 |
| 2022-10-21 | 37.15 |
| 2022-10-20 | 27.86 |
| 2022-10-19 | 33.47 |
| 2022-10-18 | 32.89 |
| 2022-10-17 | 31.15 |
| 2022-10-14 | 28.83 |
| 2022-10-13 | 29.80 |
| 2022-10-12 | 23.80 |
| 2022-10-11 | 25.15 |
| 2022-10-10 | 18.58 |
| 2022-10-07 | 19.74 |
| 2022-10-06 | 20.70 |
| 2022-10-05 | 20.70 |
| 2022-10-03 | 15.67 |
| 2022-09-30 | 18.00 |
| 2022-09-29 | 17.61 |
| 2022-09-28 | 23.22 |
| 2022-09-27 | 29.60 |
| 2022-09-26 | 31.34 |
| 2022-09-23 | 30.96 |
| 2022-09-22 | 35.41 |
| 2022-09-21 | 36.57 |
| 2022-09-20 | 37.34 |
| 2022-09-19 | 39.47 |
| 2022-09-16 | 41.21 |
| 2022-09-15 | 46.82 |
| 2022-09-14 | 53.01 |
| 2022-09-13 | 54.75 |
| 2022-09-09 | 62.29 |
| 2022-09-08 | 63.45 |
| 2022-09-07 | 55.33 |
| 2022-09-06 | 52.81 |
| 2022-09-05 | 49.53 |
| 2022-09-02 | 52.62 |
| 2022-09-01 | 47.11 |
| 2022-08-31 | 49.40 |
| 2022-08-30 | 51.31 |
| 2022-08-29 | 56.08 |
| 2022-08-26 | 54.17 |
| 2022-08-25 | 57.41 |
| 2022-08-24 | 53.21 |
| 2022-08-23 | 59.32 |
| 2022-08-22 | 55.31 |
| 2022-08-19 | 56.46 |
| 2022-08-18 | 47.49 |
| 2022-08-17 | 45.20 |
| 2022-08-16 | 37.38 |
| 2022-08-15 | 30.13 |
| 2022-08-12 | 29.36 |
| 2022-08-11 | 25.55 |
| 2022-08-10 | 22.88 |
| 2022-08-09 | 24.59 |
| 2022-08-08 | 30.32 |
| 2022-08-05 | 30.51 |
| 2022-08-04 | 30.13 |
| 2022-08-03 | 28.60 |
| 2022-08-02 | 32.99 |
| 2022-08-01 | 34.32 |
| 2022-07-29 | 40.81 |
| 2022-07-28 | 46.15 |
| 2022-07-27 | 41.58 |
| 2022-07-26 | 40.43 |
| 2022-07-25 | 40.24 |
| 2022-07-22 | 42.72 |
| 2022-07-21 | 47.30 |
| 2022-07-20 | 48.06 |
| 2022-07-19 | 50.92 |
| 2022-07-18 | 52.83 |
| 2022-07-15 | 49.02 |
| 2022-07-14 | 48.44 |
| 2022-07-13 | 56.08 |
| 2022-07-12 | 56.84 |
| 2022-07-11 | 58.37 |
| 2022-07-08 | 62.94 |
| 2022-07-07 | 64.28 |
| 2022-07-06 | 61.61 |
| 2022-07-05 | 57.98 |
| 2022-07-04 | 61.61 |
| 2022-06-30 | 54.55 |
| 2022-06-29 | 47.11 |
| 2022-06-28 | 47.11 |
| 2022-06-27 | 40.43 |
| 2022-06-24 | 42.15 |
| 2022-06-23 | 37.57 |
| 2022-06-22 | 37.00 |
| 2022-06-21 | 41.19 |
| 2022-06-20 | 39.48 |
| 2022-06-17 | 28.79 |
| 2022-06-16 | 31.27 |
| 2022-06-15 | 35.09 |
| 2022-06-14 | 39.29 |
| 2022-06-13 | 33.56 |
| 2022-06-10 | 37.76 |
| 2022-06-09 | 42.91 |
| 2022-06-08 | 44.77 |
| 2022-06-07 | 49.53 |
| 2022-06-06 | 48.96 |
| 2022-06-02 | 52.38 |
| 2022-06-01 | 52.57 |
| 2022-05-31 | 53.71 |
| 2022-05-30 | 41.54 |
| 2022-05-27 | 40.02 |
| 2022-05-26 | 42.30 |
| 2022-05-25 | 44.96 |
| 2022-05-24 | 44.39 |
| 2022-05-23 | 45.15 |
| 2022-05-20 | 46.10 |
| 2022-05-19 | 44.58 |
| 2022-05-18 | 43.25 |
| 2022-05-17 | 32.22 |
| 2022-05-16 | 34.69 |
| 2022-05-13 | 33.55 |
| 2022-05-12 | 33.93 |
| 2022-05-11 | 33.93 |
| 2022-05-10 | 32.03 |
| 2022-05-06 | 28.41 |
| 2022-05-05 | 38.87 |
| 2022-05-04 | 42.68 |
| 2022-05-03 | 45.72 |
| 2022-04-29 | 42.30 |
| 2022-04-28 | 42.49 |
| 2022-04-27 | 37.54 |
| 2022-04-26 | 33.74 |
| 2022-04-25 | 33.17 |
| 2022-04-22 | 39.06 |
| 2022-04-21 | 34.50 |
| 2022-04-20 | 39.82 |
| 2022-04-19 | 43.63 |
| 2022-04-14 | 42.68 |
| 2022-04-13 | 38.49 |
| 2022-04-12 | 38.49 |
| 2022-04-11 | 40.78 |
| 2022-04-08 | 47.05 |
| 2022-04-07 | 41.16 |
| 2022-04-06 | 47.43 |
| 2022-04-04 | 44.39 |
| 2022-04-01 | 41.92 |
| 2022-03-31 | 40.21 |
| 2022-03-30 | 41.92 |
| 2022-03-29 | 34.88 |
| 2022-03-28 | 38.49 |
| 2022-03-25 | 35.07 |
| 2022-03-24 | 40.02 |
| 2022-03-23 | 42.68 |
| 2022-03-22 | 48.58 |
| 2022-03-21 | 40.02 |
| 2022-03-18 | 47.43 |
| 2022-03-17 | 44.58 |
| 2022-03-16 | 37.73 |
| 2022-03-15 | 20.99 |
| 2022-03-14 | 33.74 |
| 2022-03-11 | 52.95 |
| 2022-03-10 | 66.46 |
| 2022-03-09 | 58.09 |
| 2022-03-08 | 55.04 |
| 2022-03-07 | 52.19 |
| 2022-03-04 | 61.70 |
| 2022-03-03 | 60.56 |
| 2022-03-02 | 63.41 |
| 2022-03-01 | 63.79 |
| 2022-02-28 | 65.13 |
| 2022-02-25 | 66.08 |
| 2022-02-24 | 53.52 |
| 2022-02-23 | 54.66 |
| 2022-02-22 | 55.23 |
| 2022-02-21 | 55.04 |
| 2022-02-18 | 62.08 |
| 2022-02-17 | 62.27 |
| 2022-02-16 | 53.71 |
| 2022-02-15 | 69.31 |
| 2022-02-14 | 76.16 |
| 2022-02-11 | 91.66 |
| 2022-02-10 | 97.37 |
| 2022-02-09 | 95.94 |
| 2022-02-08 | 85.67 |
| 2022-02-07 | 86.62 |
| 2022-02-04 | 86.05 |
| 2022-01-31 | 79.97 |
| 2022-01-28 | 78.82 |
| 2022-01-27 | 85.86 |
| 2022-01-26 | 94.52 |
| 2022-01-25 | 90.71 |
| 2022-01-24 | 96.42 |
| 2022-01-21 | 102.60 |
| 2022-01-20 | 105.93 |
| 2022-01-19 | 109.74 |
| 2022-01-18 | 102.13 |
| 2022-01-17 | 92.62 |
| 2022-01-14 | 96.42 |
| 2022-01-13 | 97.37 |
| 2022-01-12 | 99.75 |
| 2022-01-11 | 99.75 |
| 2022-01-10 | 90.24 |
| 2022-01-07 | 93.09 |
| 2022-01-06 | 105.46 |
| 2022-01-05 | 122.58 |
| 2022-01-04 | 130.66 |
| 2022-01-03 | 161.10 |
| 2021-12-31 | 148.26 |
| 2021-12-30 | 147.78 |
| 2021-12-29 | 150.64 |
| 2021-12-28 | 153.49 |
| 2021-12-24 | 172.99 |
| 2021-12-23 | 163.00 |
| 2021-12-22 | 144.93 |
| 2021-12-21 | 146.36 |
| 2021-12-20 | 141.60 |
| 2021-12-17 | 152.54 |
| 2021-12-16 | 153.97 |
| 2021-12-15 | 148.26 |
| 2021-12-14 | 136.85 |
| 2021-12-13 | 140.65 |
| 2021-12-10 | 130.66 |
| 2021-12-09 | 135.42 |
| 2021-12-08 | 124.01 |
| 2021-12-07 | 111.16 |
| 2021-12-06 | 111.64 |
| 2021-12-03 | 115.44 |
| 2021-12-02 | 104.51 |
| 2021-12-01 | 103.55 |
| 2021-11-30 | 92.62 |
| 2021-11-29 | 94.99 |
| 2021-11-26 | 83.39 |
| 2021-11-25 | 85.48 |
| 2021-11-24 | 78.82 |
| 2021-11-23 | 64.94 |
| 2021-11-22 | 72.55 |
| 2021-11-19 | 75.21 |
| 2021-11-18 | 73.50 |
| 2021-11-17 | 76.54 |
| 2021-11-16 | 73.69 |
| 2021-11-15 | 72.74 |
| 2021-11-12 | 75.59 |
| 2021-11-11 | 74.64 |
| 2021-11-10 | 74.83 |
| 2021-11-09 | 84.91 |
| 2021-11-08 | 83.01 |
| 2021-11-05 | 87.38 |
| 2021-11-04 | 99.27 |
| 2021-11-03 | 93.09 |
| 2021-11-02 | 93.09 |
| 2021-11-01 | 96.42 |
| 2021-10-29 | 91.19 |
| 2021-10-28 | 92.62 |
| 2021-10-27 | 87.76 |
| 2021-10-26 | 72.93 |
| 2021-10-25 | 80.54 |
| 2021-10-22 | 72.17 |
| 2021-10-21 | 79.20 |
| 2021-10-20 | 87.76 |
| 2021-10-19 | 79.01 |
| 2021-10-18 | 75.21 |
| 2021-10-15 | 87.38 |
| 2021-10-12 | 81.49 |
| 2021-10-11 | 80.54 |
| 2021-10-08 | 84.53 |
| 2021-10-07 | 109.74 |
| 2021-10-06 | 106.41 |
| 2021-10-05 | 100.23 |
| 2021-10-04 | 95.94 |
| 2021-09-30 | 113.54 |
| 2021-09-29 | 112.12 |
| 2021-09-28 | 127.33 |
| 2021-09-27 | 113.07 |
| 2021-09-24 | 117.35 |
| 2021-09-23 | 116.87 |
| 2021-09-21 | 89.86 |
| 2021-09-20 | 82.44 |
| 2021-09-17 | 86.43 |
| 2021-09-16 | 81.11 |
| 2021-09-15 | 85.48 |
| 2021-09-14 | 93.09 |
| 2021-09-13 | 92.14 |
| 2021-09-10 | 92.14 |
| 2021-09-09 | 103.55 |
| 2021-09-08 | 96.90 |
| 2021-09-07 | 92.62 |
| 2021-09-06 | 86.62 |
| 2021-09-03 | 89.48 |
| 2021-09-02 | 89.48 |
| 2021-09-01 | 73.59 |
| 2021-08-31 | 79.41 |
| 2021-08-30 | 77.53 |
| 2021-08-27 | 65.71 |
| 2021-08-26 | 71.53 |
| 2021-08-25 | 71.34 |
| 2021-08-24 | 68.34 |
| 2021-08-23 | 73.03 |
| 2021-08-20 | 52.76 |
| 2021-08-19 | 39.81 |
| 2021-08-18 | 40.37 |
| 2021-08-17 | 41.31 |
| 2021-08-16 | 41.88 |
| 2021-08-13 | 42.06 |
| 2021-08-12 | 45.82 |
| 2021-08-11 | 47.69 |
| 2021-08-10 | 42.81 |
| 2021-08-09 | 41.50 |
| 2021-08-06 | 37.37 |
| 2021-08-05 | 37.37 |
| 2021-08-04 | 41.69 |
| 2021-08-03 | 36.62 |
| 2021-08-02 | 30.80 |
| 2021-07-30 | 25.55 |
| 2021-07-29 | 14.48 |
| 2021-07-28 | 10.72 |
| 2021-07-27 | 8.28 |
| 2021-07-26 | 6.97 |
| 2021-07-23 | 7.72 |
| 2021-07-22 | 8.47 |
| 2021-07-21 | 6.97 |
| 2021-07-20 | 0.21 |
| 2021-07-19 | 0.21 |
| 2021-07-16 | -0.54 |
| 2021-07-15 | -1.10 |
| 2021-07-14 | -1.66 |
| 2021-07-13 | -1.10 |
| 2021-07-12 | -1.47 |
| 2021-07-09 | -1.66 |
| 2021-07-08 | -3.35 |
| 2021-07-07 | -1.29 |
| 2021-07-06 | 0.21 |
| 2021-07-05 | -0.35 |
| 2021-07-02 | -1.47 |
| 2021-06-30 | -0.54 |
| 2021-06-29 | -4.10 |
| 2021-06-28 | -3.91 |
| 2021-06-25 | -10.76 |
| 2021-06-24 | -10.95 |
| 2021-06-23 | -11.05 |
| 2021-06-22 | -9.45 |
| 2021-06-21 | -11.80 |
| 2021-06-18 | -11.80 |
| 2021-06-17 | -8.70 |
| 2021-06-16 | -8.14 |
| 2021-06-15 | -6.97 |
| 2021-06-11 | -7.33 |
| 2021-06-10 | -8.42 |
| 2021-06-09 | -10.04 |
| 2021-06-08 | -9.68 |
| 2021-06-07 | -9.50 |
| 2021-06-04 | -8.60 |
| 2021-06-03 | -10.31 |
| 2021-06-02 | -9.50 |
| 2021-06-01 | -10.04 |
| 2021-05-31 | -9.86 |
| 2021-05-28 | -9.68 |
| 2021-05-27 | -11.21 |
| 2021-05-26 | -10.04 |
| 2021-05-25 | -9.68 |
| 2021-05-24 | -9.50 |
| 2021-05-21 | -9.50 |
| 2021-05-20 | -9.14 |
| 2021-05-18 | -9.50 |
| 2021-05-17 | -10.58 |
| 2021-05-14 | -9.14 |
| 2021-05-13 | -10.67 |
| 2021-05-12 | -7.15 |
| 2021-05-11 | -8.06 |
| 2021-05-10 | -7.15 |
| 2021-05-07 | -8.06 |
| 2021-05-06 | -7.51 |
| 2021-05-05 | -7.33 |
| 2021-05-04 | -8.96 |
| 2021-05-03 | -7.87 |
| 2021-04-30 | -8.06 |
| 2021-04-29 | -6.25 |
| 2021-04-28 | -5.89 |
| 2021-04-27 | -8.78 |
| 2021-04-26 | -7.15 |
| 2021-04-23 | -7.33 |
| 2021-04-22 | -8.24 |
| 2021-04-21 | -7.87 |
| 2021-04-20 | -7.87 |
| 2021-04-19 | -8.60 |
| 2021-04-16 | -8.42 |
| 2021-04-15 | -8.42 |
| 2021-04-14 | -8.60 |
| 2021-04-13 | -9.86 |
| 2021-04-12 | -7.51 |
| 2021-04-09 | -9.14 |
| 2021-04-08 | -7.15 |
| 2021-04-07 | -6.97 |
| 2021-04-01 | -6.07 |
| 2021-03-31 | -6.97 |
| 2021-03-30 | -4.63 |
| 2021-03-29 | -3.55 |
| 2021-03-26 | -3.19 |
| 2021-03-25 | -4.09 |
| 2021-03-24 | -2.65 |
| 2021-03-23 | -3.55 |
| 2021-03-22 | -2.65 |
| 2021-03-19 | -6.79 |
| 2021-03-18 | -17.70 |
| 2021-03-17 | -18.69 |
| 2021-03-16 | -16.35 |
| 2021-03-15 | -17.43 |
| 2021-03-12 | -17.70 |
| 2021-03-11 | -18.42 |
| 2021-03-10 | -19.59 |
| 2021-03-09 | -21.04 |
| 2021-03-08 | -20.22 |
| 2021-03-05 | -19.68 |
| 2021-03-04 | -20.31 |
| 2021-03-03 | -17.34 |
| 2021-03-02 | -17.34 |
| 2021-03-01 | -17.61 |
| 2021-02-26 | -18.60 |
| 2021-02-25 | -17.70 |
| 2021-02-24 | -19.50 |
| 2021-02-23 | -17.16 |
| 2021-02-22 | -19.05 |
| 2021-02-19 | -19.32 |
| 2021-02-18 | -20.13 |
| 2021-02-17 | -22.30 |
| 2021-02-16 | -23.74 |
| 2021-02-11 | -25.72 |
| 2021-02-10 | -25.36 |
| 2021-02-09 | -26.35 |
| 2021-02-08 | -26.71 |
| 2021-02-05 | -27.26 |
| 2021-02-04 | -27.80 |
| 2021-02-03 | -26.35 |
| 2021-02-02 | -25.81 |
| 2021-02-01 | -25.36 |
| 2021-01-29 | -25.99 |
| 2021-01-28 | -25.72 |
| 2021-01-27 | -23.38 |
| 2021-01-26 | -23.38 |
| 2021-01-25 | -21.85 |
| 2021-01-22 | -21.58 |
| 2021-01-21 | -20.13 |
| 2021-01-20 | -19.05 |
| 2021-01-19 | -19.50 |
| 2021-01-18 | -22.66 |
| 2021-01-15 | -23.47 |
| 2021-01-14 | -21.94 |
| 2021-01-13 | -24.28 |
| 2021-01-12 | -25.45 |
| 2021-01-11 | -25.27 |
| 2021-01-08 | -24.64 |
| 2021-01-07 | -25.54 |
| 2021-01-06 | -24.82 |
| 2021-01-05 | -24.82 |
| 2021-01-04 | -24.73 |
| 2020-12-31 | -24.73 |
| 2020-12-30 | -25.09 |
| 2020-12-29 | -25.99 |
| 2020-12-28 | -26.26 |
| 2020-12-24 | -28.52 |
| 2020-12-23 | -29.06 |
| 2020-12-22 | -29.06 |
| 2020-12-21 | -28.79 |
| 2020-12-18 | -28.25 |
| 2020-12-17 | -29.24 |
| 2020-12-16 | -30.59 |
| 2020-12-15 | -31.67 |
| 2020-12-14 | -31.67 |
| 2020-12-11 | -31.76 |
| 2020-12-10 | -30.68 |
| 2020-12-09 | -30.86 |
| 2020-12-08 | -29.69 |
| 2020-12-07 | -28.61 |
| 2020-12-04 | -27.53 |
| 2020-12-03 | -26.80 |
| 2020-12-02 | -25.45 |
| 2020-12-01 | -25.18 |
| 2020-11-30 | -25.72 |
| 2020-11-27 | -25.36 |
| 2020-11-26 | -25.27 |
| 2020-11-25 | -25.36 |
| 2020-11-24 | -24.46 |
| 2020-11-23 | -24.55 |
| 2020-11-20 | -25.36 |
| 2020-11-19 | -24.73 |
| 2020-11-18 | -24.10 |
| 2020-11-17 | -23.56 |
| 2020-11-16 | -23.56 |
| 2020-11-13 | -24.46 |
| 2020-11-12 | -23.92 |
| 2020-11-11 | -23.56 |
| 2020-11-10 | -24.64 |
| 2020-11-09 | -26.44 |
| 2020-11-06 | -25.90 |
| 2020-11-05 | -26.44 |
| 2020-11-04 | -27.44 |
| 2020-11-03 | -26.80 |
| 2020-11-02 | -27.89 |
| 2020-10-30 | -27.35 |
| 2020-10-29 | -26.35 |
| 2020-10-28 | -24.19 |
| 2020-10-27 | -23.92 |
| 2020-10-23 | -22.57 |
| 2020-10-22 | -23.02 |
| 2020-10-21 | -22.93 |
| 2020-10-20 | -22.48 |
| 2020-10-19 | -22.93 |
| 2020-10-16 | -23.29 |
| 2020-10-15 | -22.75 |
| 2020-10-14 | -22.03 |
| 2020-10-12 | -23.29 |
| 2020-10-09 | -22.75 |
| 2020-10-08 | -22.48 |
| 2020-10-07 | -22.61 |
| 2020-10-06 | -23.75 |
| 2020-10-05 | -24.37 |
| 2020-09-30 | -24.90 |
| 2020-09-29 | -24.46 |
| 2020-09-28 | -24.98 |
| 2020-09-25 | -24.28 |
| 2020-09-24 | -23.67 |
| 2020-09-23 | -23.67 |
| 2020-09-22 | -23.67 |
| 2020-09-21 | -23.49 |
| 2020-09-18 | -22.26 |
| 2020-09-17 | -22.00 |
| 2020-09-16 | -21.73 |
| 2020-09-15 | -21.73 |
| 2020-09-14 | -22.17 |
| 2020-09-11 | -22.26 |
| 2020-09-10 | -21.91 |
| 2020-09-09 | -22.17 |
| 2020-09-08 | -22.61 |
| 2020-09-07 | -23.23 |
| 2020-09-04 | -22.00 |
| 2020-09-03 | -21.38 |
| 2020-09-02 | -20.86 |
| 2020-09-01 | -19.98 |
| 2020-08-31 | -19.19 |
| 2020-08-28 | -18.31 |
| 2020-08-27 | -17.08 |
| 2020-08-26 | -15.94 |
| 2020-08-25 | -15.85 |
| 2020-08-24 | -16.38 |
| 2020-08-21 | -16.03 |
| 2020-08-20 | -15.50 |
| 2020-08-19 | -14.62 |
| 2020-08-18 | -16.11 |
| 2020-08-17 | -14.53 |
| 2020-08-14 | -11.81 |
| 2020-08-13 | -10.75 |
| 2020-08-12 | -12.95 |
| 2020-08-11 | -15.23 |
| 2020-08-10 | -14.97 |
| 2020-08-07 | -13.13 |
| 2020-08-06 | -14.09 |
| 2020-08-05 | -13.21 |
| 2020-08-04 | -14.00 |
| 2020-08-03 | -13.13 |
| 2020-07-31 | -13.21 |
| 2020-07-30 | -14.71 |
| 2020-07-29 | -15.50 |
| 2020-07-28 | -15.50 |
| 2020-07-27 | -15.85 |
| 2020-07-24 | -15.41 |
| 2020-07-23 | -13.65 |
| 2020-07-22 | -13.83 |
| 2020-07-21 | -13.83 |
| 2020-07-20 | -12.42 |
| 2020-07-17 | -15.06 |
| 2020-07-16 | -17.43 |
| 2020-07-15 | -15.85 |
| 2020-07-14 | -16.38 |
| 2020-07-13 | -16.90 |
| 2020-07-10 | -17.69 |
| 2020-07-09 | -15.41 |
| 2020-07-08 | -16.46 |
| 2020-07-07 | -15.67 |
| 2020-07-06 | -12.69 |
| 2020-07-03 | -18.48 |
| 2020-07-02 | -19.36 |
| 2020-06-30 | -19.98 |
| 2020-06-29 | -19.54 |
| 2020-06-26 | -20.86 |
| 2020-06-24 | -20.24 |
| 2020-06-23 | -19.89 |
| 2020-06-22 | -19.36 |
| 2020-06-19 | -20.33 |
| 2020-06-18 | -19.28 |
| 2020-06-17 | -20.42 |
| 2020-06-16 | -20.40 |
| 2020-06-15 | -21.75 |
| 2020-06-12 | -20.91 |
| 2020-06-11 | -20.23 |
| 2020-06-10 | -19.72 |
| 2020-06-09 | -20.40 |
| 2020-06-08 | -20.74 |
| 2020-06-05 | -22.18 |
| 2020-06-04 | -21.67 |
| 2020-06-03 | -22.35 |
| 2020-06-02 | -24.29 |
| 2020-06-01 | -23.36 |
| 2020-05-29 | -24.04 |
| 2020-05-28 | -28.35 |
| 2020-05-27 | -27.00 |
| 2020-05-26 | -26.57 |
| 2020-05-25 | -27.76 |
| 2020-05-22 | -27.76 |
| 2020-05-21 | -25.64 |
| 2020-05-20 | -25.31 |
| 2020-05-19 | -27.59 |
| 2020-05-18 | -29.28 |
| 2020-05-15 | -28.94 |
| 2020-05-14 | -28.18 |
| 2020-05-13 | -26.15 |
| 2020-05-12 | -25.73 |
| 2020-05-11 | -24.04 |
| 2020-05-08 | -23.87 |
| 2020-05-07 | -24.12 |
| 2020-05-06 | -23.70 |
| 2020-05-05 | -24.80 |
| 2020-05-04 | -24.80 |
| 2020-04-29 | -22.26 |
| 2020-04-28 | -23.36 |
| 2020-04-27 | -20.48 |
| 2020-04-24 | -24.29 |
| 2020-04-23 | -24.21 |
| 2020-04-22 | -23.53 |
| 2020-04-21 | -24.29 |
| 2020-04-20 | -23.19 |
| 2020-04-17 | -21.84 |
| 2020-04-16 | -24.71 |
| 2020-04-15 | -23.70 |
| 2020-04-14 | -24.04 |
| 2020-04-09 | -24.88 |
| 2020-04-08 | -25.31 |
| 2020-04-07 | -28.18 |
| 2020-04-06 | -30.38 |
| 2020-04-03 | -30.21 |
| 2020-04-02 | -29.87 |
| 2020-04-01 | -30.04 |
| 2020-03-31 | -27.76 |
| 2020-03-30 | -30.47 |
| 2020-03-27 | -27.84 |
| 2020-03-26 | -30.72 |
| 2020-03-25 | -31.73 |
| 2020-03-24 | -34.36 |
| 2020-03-23 | -36.22 |
| 2020-03-20 | -37.32 |
| 2020-03-19 | -44.34 |
| 2020-03-18 | -39.69 |
| 2020-03-17 | -34.02 |
| 2020-03-16 | -31.48 |
| 2020-03-13 | -30.13 |
| 2020-03-12 | -26.15 |
| 2020-03-11 | -22.77 |
| 2020-03-10 | -22.77 |
| 2020-03-09 | -22.60 |
| 2020-03-06 | -19.89 |
| 2020-03-05 | -19.22 |
| 2020-03-04 | -20.48 |
| 2020-03-03 | -20.23 |
| 2020-03-02 | -20.15 |
| 2020-02-28 | -21.58 |
| 2020-02-27 | -19.64 |
| 2020-02-26 | -20.23 |
| 2020-02-25 | -20.40 |
| 2020-02-24 | -17.95 |
| 2020-02-21 | -15.24 |
| 2020-02-20 | -15.41 |
| 2020-02-19 | -13.38 |
| 2020-02-18 | -12.53 |
| 2020-02-17 | -12.53 |
| 2020-02-14 | -11.18 |
| 2020-02-13 | -10.50 |
| 2020-02-12 | -9.99 |
| 2020-02-11 | -10.33 |
| 2020-02-10 | -9.49 |
| 2020-02-07 | -10.33 |
| 2020-02-06 | -9.83 |
| 2020-02-05 | -11.18 |
| 2020-02-04 | -12.53 |
| 2020-02-03 | -11.35 |
| 2020-01-31 | -11.35 |
| 2020-01-30 | -9.99 |
| 2020-01-29 | -7.63 |
| 2020-01-24 | -4.41 |
| 2020-01-23 | -4.92 |
| 2020-01-22 | -3.57 |
| 2020-01-21 | -7.12 |
| 2020-01-20 | -5.43 |
| 2020-01-17 | -5.43 |
| 2020-01-16 | -5.93 |
| 2020-01-15 | -5.77 |
| 2020-01-14 | -5.26 |
| 2020-01-13 | -7.63 |
| 2020-01-10 | -7.12 |
| 2020-01-09 | -8.13 |
| 2020-01-08 | -9.32 |
| 2020-01-07 | -7.63 |
| 2020-01-06 | -8.13 |
| 2020-01-03 | -8.13 |
| 2020-01-02 | -6.95 |
| 2019-12-31 | -7.46 |
| 2019-12-30 | -9.15 |
| 2019-12-27 | -10.50 |
| 2019-12-24 | -11.01 |
| 2019-12-23 | -10.50 |
| 2019-12-20 | -10.33 |
| 2019-12-19 | -11.18 |
| 2019-12-18 | -10.16 |
| 2019-12-17 | -10.84 |
| 2019-12-16 | -12.36 |
| 2019-12-13 | -10.33 |
| 2019-12-12 | -11.69 |
| 2019-12-11 | -12.36 |
| 2019-12-10 | -13.72 |
| 2019-12-09 | -13.55 |
| 2019-12-06 | -11.69 |
| 2019-12-05 | -10.16 |
| 2019-12-04 | -11.86 |
| 2019-12-03 | -11.52 |
| 2019-12-02 | -14.90 |
| 2019-11-29 | -13.89 |
| 2019-11-28 | -14.39 |
| 2019-11-27 | -13.72 |
| 2019-11-26 | -14.90 |
| 2019-11-25 | -16.25 |
| 2019-11-22 | -16.17 |
| 2019-11-21 | -15.83 |
| 2019-11-20 | -14.56 |
| 2019-11-19 | -14.22 |
| 2019-11-18 | -15.24 |
| 2019-11-15 | -16.25 |
| 2019-11-14 | -16.09 |
| 2019-11-13 | -16.59 |
| 2019-11-12 | -15.83 |
| 2019-11-11 | -14.90 |
| 2019-11-08 | -12.53 |
| 2019-11-07 | -13.72 |
| 2019-11-06 | -15.66 |
| 2019-11-05 | -15.58 |
| 2019-11-04 | -15.83 |
| 2019-11-01 | -15.49 |
| 2019-10-31 | -16.51 |
| 2019-10-30 | -16.68 |
| 2019-10-29 | -16.59 |
| 2019-10-28 | -16.85 |
| 2019-10-25 | -15.83 |
| 2019-10-24 | -17.78 |
| 2019-10-23 | -18.62 |
| 2019-10-22 | -18.37 |
| 2019-10-21 | -17.78 |
| 2019-10-18 | -20.31 |
| 2019-10-17 | -19.30 |
| 2019-10-16 | -19.55 |
| 2019-10-15 | -19.47 |
| 2019-10-14 | -19.64 |
| 2019-10-11 | -18.28 |
| 2019-10-10 | -19.89 |
| 2019-10-09 | -23.61 |
| 2019-10-08 | -21.41 |
| 2019-10-04 | -21.75 |
| 2019-10-03 | -21.84 |
| 2019-10-02 | -21.01 |
| 2019-09-30 | -21.26 |
| 2019-09-27 | -19.11 |
| 2019-09-26 | -15.38 |
| 2019-09-25 | -16.04 |
| 2019-09-24 | -12.40 |
| 2019-09-23 | -11.90 |
| 2019-09-20 | -11.07 |
| 2019-09-19 | -10.91 |
| 2019-09-18 | -10.25 |
| 2019-09-17 | -11.40 |
| 2019-09-16 | -10.58 |
| 2019-09-13 | -10.58 |
| 2019-09-12 | -10.58 |
| 2019-09-11 | -9.75 |
| 2019-09-10 | -11.90 |
| 2019-09-09 | -14.39 |
| 2019-09-06 | -14.39 |
| 2019-09-05 | -15.38 |
| 2019-09-04 | -15.21 |
| 2019-09-03 | -17.37 |
| 2019-09-02 | -16.21 |
| 2019-08-30 | -14.22 |
| 2019-08-29 | -14.88 |
| 2019-08-28 | -15.54 |
| 2019-08-27 | -15.71 |
| 2019-08-26 | -14.88 |
| 2019-08-23 | -11.57 |
| 2019-08-22 | -12.23 |
| 2019-08-21 | -13.23 |
| 2019-08-20 | -13.23 |
| 2019-08-19 | -12.90 |
| 2019-08-16 | -13.56 |
| 2019-08-15 | -13.89 |
| 2019-08-14 | -11.24 |
| 2019-08-13 | -10.08 |
| 2019-08-12 | -5.77 |
| 2019-08-09 | -5.94 |
| 2019-08-08 | -5.61 |
| 2019-08-07 | -6.27 |
| 2019-08-06 | -7.43 |
| 2019-08-05 | -5.28 |
| 2019-08-02 | -5.44 |
| 2019-08-01 | -4.62 |
| 2019-07-31 | -6.44 |
| 2019-07-30 | -8.76 |
| 2019-07-29 | -8.42 |
| 2019-07-26 | -8.59 |
| 2019-07-25 | -8.76 |
| 2019-07-24 | -8.09 |
| 2019-07-23 | -8.76 |
| 2019-07-22 | -9.25 |
| 2019-07-19 | -7.93 |
| 2019-07-18 | -7.93 |
| 2019-07-17 | -6.27 |
| 2019-07-16 | -5.61 |
| 2019-07-15 | -6.77 |
| 2019-07-12 | -7.43 |
| 2019-07-11 | -5.94 |
| 2019-07-10 | -6.27 |
| 2019-07-09 | -6.44 |
| 2019-07-08 | -6.11 |
| 2019-07-05 | -5.77 |
| 2019-07-04 | -6.93 |
| 2019-07-03 | -6.27 |
| 2019-07-02 | -6.96 |
| 2019-06-28 | -7.28 |
| 2019-06-27 | -7.45 |
| 2019-06-26 | -8.26 |
| 2019-06-25 | -7.77 |
| 2019-06-24 | -8.10 |
| 2019-06-21 | -8.75 |
| 2019-06-20 | -9.24 |
| 2019-06-19 | -8.26 |
| 2019-06-18 | -8.75 |
| 2019-06-17 | -7.77 |
| 2019-06-14 | -7.28 |
| 2019-06-13 | -7.61 |
| 2019-06-12 | -7.28 |
| 2019-06-11 | -6.47 |
| 2019-06-10 | -6.63 |
| 2019-06-06 | -5.98 |
| 2019-06-05 | -7.12 |
| 2019-06-04 | -6.47 |
| 2019-06-03 | -5.66 |
| 2019-05-31 | -7.12 |
| 2019-05-30 | -7.93 |
| 2019-05-29 | -9.56 |
| 2019-05-28 | -8.10 |
| 2019-05-27 | -8.10 |
| 2019-05-24 | -12.16 |
| 2019-05-23 | -14.60 |
| 2019-05-22 | -14.77 |
| 2019-05-21 | -15.09 |
| 2019-05-20 | -14.44 |
| 2019-05-17 | -13.46 |
| 2019-05-16 | -14.44 |
| 2019-05-15 | -13.95 |
| 2019-05-14 | -14.44 |
| 2019-05-10 | -13.46 |
| 2019-05-09 | -13.95 |
| 2019-05-08 | -12.00 |
| 2019-05-07 | -10.70 |
| 2019-05-06 | -11.03 |
| 2019-05-03 | -8.91 |
| 2019-05-02 | -8.75 |
| 2019-04-30 | -10.70 |
| 2019-04-29 | -9.07 |
| 2019-04-26 | -8.91 |
| 2019-04-25 | -7.93 |
| 2019-04-24 | -7.45 |
| 2019-04-23 | -6.80 |
| 2019-04-18 | -7.77 |
| 2019-04-17 | -7.77 |
| 2019-04-16 | -7.61 |
| 2019-04-15 | -7.45 |
| 2019-04-12 | -5.33 |
| 2019-04-11 | -5.66 |
| 2019-04-10 | -7.45 |
| 2019-04-09 | -5.17 |
| 2019-04-08 | -4.52 |
| 2019-04-04 | -4.84 |
| 2019-04-03 | -5.33 |
| 2019-04-02 | -4.03 |
| 2019-04-01 | -4.19 |
| 2019-03-29 | -4.03 |
| 2019-03-28 | -4.84 |
| 2019-03-27 | -5.17 |
| 2019-03-26 | -6.47 |
| 2019-03-25 | -5.98 |
| 2019-03-22 | -1.92 |
| 2019-03-21 | 15.16 |
| 2019-03-20 | 15.33 |
| 2019-03-19 | 17.28 |
| 2019-03-18 | 19.72 |
| 2019-03-15 | 18.74 |
| 2019-03-14 | 19.07 |
| 2019-03-13 | 18.74 |
| 2019-03-12 | 18.74 |
| 2019-03-11 | 20.37 |
| 2019-03-08 | 19.07 |
| 2019-03-07 | 17.28 |
| 2019-03-06 | 17.93 |
| 2019-03-05 | 19.72 |
| 2019-03-04 | 20.86 |
| 2019-03-01 | 19.39 |
| 2019-02-28 | 21.02 |
| 2019-02-27 | 21.51 |
| 2019-02-26 | 21.83 |
| 2019-02-25 | 21.02 |
| 2019-02-22 | 27.36 |
| 2019-02-21 | 27.69 |
| 2019-02-20 | 30.94 |
| 2019-02-19 | 30.13 |
| 2019-02-18 | 29.64 |
| 2019-02-15 | 28.83 |
| 2019-02-14 | 31.27 |
| 2019-02-13 | 30.62 |
| 2019-02-12 | 29.64 |
| 2019-02-11 | 28.83 |
| 2019-02-08 | 27.53 |
| 2019-02-04 | 29.97 |
| 2019-02-01 | 28.99 |
| 2019-01-31 | 27.69 |
| 2019-01-30 | 28.50 |
| 2019-01-29 | 27.69 |
| 2019-01-28 | 24.11 |
| 2019-01-25 | 28.99 |
| 2019-01-24 | 29.64 |
| 2019-01-23 | 28.83 |
| 2019-01-22 | 25.25 |
| 2019-01-21 | 23.62 |
| 2019-01-18 | 25.25 |
| 2019-01-17 | 28.50 |
| 2019-01-16 | 29.80 |
| 2019-01-15 | 29.97 |
| 2019-01-14 | 27.69 |
| 2019-01-11 | 28.99 |
| 2019-01-10 | 29.80 |
| 2019-01-09 | 30.45 |
| 2019-01-08 | 28.83 |
| 2019-01-07 | 26.06 |
| 2019-01-04 | 23.13 |
| 2019-01-03 | 21.51 |
| 2019-01-02 | 19.56 |
| 2018-12-31 | 22.48 |
| 2018-12-28 | 21.18 |
| 2018-12-27 | 21.83 |
| 2018-12-24 | 22.48 |
| 2018-12-21 | 22.48 |
| 2018-12-20 | 22.81 |
| 2018-12-19 | 23.78 |
| 2018-12-18 | 22.32 |
| 2018-12-17 | 23.62 |
| 2018-12-14 | 22.97 |
| 2018-12-13 | 23.46 |
| 2018-12-12 | 21.99 |
| 2018-12-11 | 18.58 |
| 2018-12-10 | 16.95 |
| 2018-12-07 | 20.21 |
| 2018-12-06 | 21.67 |
| 2018-12-05 | 21.67 |
| 2018-12-04 | 19.07 |
| 2018-12-03 | 20.21 |
| 2018-11-30 | 20.53 |
| 2018-11-29 | 20.37 |
| 2018-11-28 | 22.65 |
| 2018-11-27 | 21.51 |
| 2018-11-26 | 21.51 |
| 2018-11-23 | 19.56 |
| 2018-11-22 | 20.86 |
| 2018-11-21 | 20.37 |
| 2018-11-20 | 20.69 |
| 2018-11-19 | 20.69 |
| 2018-11-16 | 20.04 |
| 2018-11-15 | 20.53 |
| 2018-11-14 | 19.07 |
| 2018-11-13 | 19.56 |
| 2018-11-12 | 19.07 |
| 2018-11-09 | 12.72 |
| 2018-11-08 | 14.51 |
| 2018-11-07 | 10.61 |
| 2018-11-06 | 12.56 |
| 2018-11-05 | 11.58 |
| 2018-11-02 | 13.37 |
| 2018-11-01 | 10.61 |
| 2018-10-31 | 12.07 |
| 2018-10-30 | 7.36 |
| 2018-10-29 | 7.36 |
| 2018-10-26 | 3.78 |
| 2018-10-25 | 2.15 |
| 2018-10-24 | 1.34 |
| 2018-10-23 | 3.29 |
| 2018-10-22 | 6.05 |
| 2018-10-19 | 4.43 |
| 2018-10-18 | 7.68 |
| 2018-10-16 | 6.70 |
| 2018-10-15 | 6.38 |
| 2018-10-12 | 6.70 |
| 2018-10-11 | 8.01 |
| 2018-10-10 | 10.28 |
| 2018-10-09 | 9.80 |
| 2018-10-08 | 7.52 |
| 2018-10-05 | 8.82 |
| 2018-10-04 | 8.62 |
| 2018-10-03 | 10.71 |
| 2018-10-02 | 10.23 |
| 2018-09-28 | 11.52 |
| 2018-09-27 | 11.19 |
| 2018-09-26 | 10.23 |
| 2018-09-24 | 10.87 |
| 2018-09-21 | 14.10 |
| 2018-09-20 | 11.68 |
| 2018-09-19 | 12.00 |
| 2018-09-18 | 10.23 |
| 2018-09-17 | 8.13 |
| 2018-09-14 | 8.45 |
| 2018-09-13 | 8.13 |
| 2018-09-12 | 6.04 |
| 2018-09-11 | 9.26 |
| 2018-09-10 | 10.07 |
| 2018-09-07 | 12.48 |
| 2018-09-06 | 11.52 |
| 2018-09-05 | 11.36 |
| 2018-09-04 | 13.77 |
| 2018-09-03 | 13.29 |
| 2018-08-31 | 13.93 |
| 2018-08-30 | 13.61 |
| 2018-08-29 | 14.58 |
| 2018-08-28 | 13.29 |
| 2018-08-27 | 14.58 |
| 2018-08-24 | 12.32 |
| 2018-08-23 | 13.93 |
| 2018-08-22 | 16.03 |
| 2018-08-21 | 17.32 |
| 2018-08-20 | 17.96 |
| 2018-08-17 | 15.71 |
| 2018-08-16 | 15.71 |
| 2018-08-15 | 15.55 |
| 2018-08-14 | 18.29 |
| 2018-08-13 | 16.35 |
| 2018-08-10 | 18.61 |
| 2018-08-09 | 21.35 |
| 2018-08-08 | 21.83 |
| 2018-08-07 | 19.57 |
| 2018-08-06 | 19.25 |
| 2018-08-03 | 20.38 |
| 2018-08-02 | 19.57 |
| 2018-08-01 | 20.06 |
| 2018-07-31 | 21.99 |
| 2018-07-30 | 24.73 |
| 2018-07-27 | 23.44 |
| 2018-07-26 | 22.48 |
| 2018-07-25 | 22.64 |
| 2018-07-24 | 23.60 |
| 2018-07-23 | 24.25 |
| 2018-07-20 | 22.80 |
| 2018-07-19 | 19.57 |
| 2018-07-18 | 19.57 |
| 2018-07-17 | 15.71 |
| 2018-07-16 | 14.74 |
| 2018-07-13 | 14.90 |
| 2018-07-12 | 15.06 |
| 2018-07-11 | 14.42 |
| 2018-07-10 | 17.16 |
| 2018-07-09 | 16.67 |
| 2018-07-06 | 13.77 |
| 2018-07-05 | 12.64 |
| 2018-07-04 | 13.61 |
| 2018-07-03 | 16.67 |
| 2018-06-29 | 11.36 |
| 2018-06-28 | 7.17 |
| 2018-06-27 | 10.71 |
| 2018-06-26 | 12.97 |
| 2018-06-25 | 13.77 |
| 2018-06-22 | 14.74 |
| 2018-06-21 | 14.10 |
| 2018-06-20 | 15.87 |
| 2018-06-19 | 14.74 |
| 2018-06-15 | 18.61 |
| 2018-06-14 | 22.39 |
| 2018-06-13 | 23.01 |
| 2018-06-12 | 24.39 |
| 2018-06-11 | 22.09 |
| 2018-06-08 | 20.71 |
| 2018-06-07 | 21.63 |
| 2018-06-06 | 21.93 |
| 2018-06-05 | 19.94 |
| 2018-06-04 | 19.94 |
| 2018-06-01 | 21.32 |
| 2018-05-31 | 23.32 |
| 2018-05-30 | 20.86 |
| 2018-05-29 | 23.93 |
| 2018-05-28 | 22.24 |
| 2018-05-25 | 23.16 |
| 2018-05-24 | 22.55 |
| 2018-05-23 | 21.78 |
| 2018-05-21 | 19.94 |
| 2018-05-18 | 18.86 |
| 2018-05-17 | 18.09 |
| 2018-05-16 | 18.86 |
| 2018-05-15 | 19.02 |
| 2018-05-14 | 18.09 |
| 2018-05-11 | 15.79 |
| 2018-05-10 | 15.18 |
| 2018-05-09 | 14.72 |
| 2018-05-08 | 17.33 |
| 2018-05-07 | 17.17 |
| 2018-05-04 | 14.41 |
| 2018-05-03 | 14.87 |
| 2018-05-02 | 15.94 |
| 2018-04-30 | 16.10 |
| 2018-04-27 | 14.41 |
| 2018-04-26 | 12.26 |
| 2018-04-25 | 12.26 |
| 2018-04-24 | 9.96 |
| 2018-04-23 | 9.96 |
| 2018-04-20 | 10.88 |
| 2018-04-19 | 11.49 |
| 2018-04-18 | 10.11 |
| 2018-04-17 | 7.65 |
| 2018-04-16 | 8.27 |
| 2018-04-13 | 8.88 |
| 2018-04-12 | 8.57 |
| 2018-04-11 | 8.88 |
| 2018-04-10 | 8.73 |
| 2018-04-09 | 9.34 |
| 2018-04-06 | 8.73 |
| 2018-04-04 | 8.11 |
| 2018-04-03 | 9.03 |
| 2018-03-29 | 9.96 |
| 2018-03-28 | 9.49 |
| 2018-03-27 | 10.26 |
| 2018-03-26 | 9.49 |
| 2018-03-23 | 10.57 |
| 2018-03-22 | 11.18 |
| 2018-03-21 | 11.34 |
| 2018-03-20 | 10.26 |
| 2018-03-19 | 7.96 |
| 2018-03-16 | 6.88 |
| 2018-03-15 | 7.34 |
| 2018-03-14 | 6.58 |
| 2018-03-13 | 7.96 |
| 2018-03-12 | 7.81 |
| 2018-03-09 | 7.19 |
| 2018-03-08 | 7.34 |
| 2018-03-07 | 1.36 |
| 2018-03-06 | 3.20 |
| 2018-03-05 | 3.20 |
| 2018-03-02 | 5.04 |
| 2018-03-01 | 4.58 |
| 2018-02-28 | 4.58 |
| 2018-02-27 | 5.35 |
| 2018-02-26 | 4.73 |
| 2018-02-23 | 3.66 |
| 2018-02-22 | 3.20 |
| 2018-02-21 | 3.97 |
| 2018-02-20 | 3.81 |
| 2018-02-15 | 1.97 |
| 2018-02-14 | 0.28 |
| 2018-02-13 | -0.64 |
| 2018-02-12 | -0.64 |
| 2018-02-09 | -0.18 |
| 2018-02-08 | 4.73 |
| 2018-02-07 | 4.73 |
| 2018-02-06 | 5.66 |
| 2018-02-05 | 8.57 |
| 2018-02-02 | 9.49 |
| 2018-02-01 | 9.80 |
| 2018-01-31 | 10.88 |
| 2018-01-30 | 12.72 |
| 2018-01-29 | 13.79 |
| 2018-01-26 | 12.26 |
| 2018-01-25 | 12.11 |
| 2018-01-24 | 10.42 |
| 2018-01-23 | 9.19 |
| 2018-01-22 | 9.65 |
| 2018-01-19 | 10.88 |
| 2018-01-18 | 9.03 |
| 2018-01-17 | 8.11 |
| 2018-01-16 | 8.57 |
| 2018-01-15 | 7.65 |
| 2018-01-12 | 8.42 |
| 2018-01-11 | 8.11 |
| 2018-01-10 | 8.88 |
| 2018-01-09 | 9.03 |
| 2018-01-08 | 9.03 |
| 2018-01-05 | 10.72 |
| 2018-01-04 | 10.42 |
| 2018-01-03 | 10.42 |
| 2018-01-02 | 11.95 |
| 2017-12-29 | 11.80 |
| 2017-12-28 | 10.88 |
| 2017-12-27 | 10.42 |
| 2017-12-22 | 10.26 |
| 2017-12-21 | 9.34 |
| 2017-12-20 | 9.03 |
| 2017-12-19 | 8.57 |
| 2017-12-18 | 7.81 |
| 2017-12-15 | 8.57 |
| 2017-12-14 | 10.26 |
| 2017-12-13 | 8.73 |
| 2017-12-12 | 9.03 |
| 2017-12-11 | 8.57 |
| 2017-12-08 | 7.65 |
| 2017-12-07 | 6.73 |
| 2017-12-06 | 9.19 |
| 2017-12-05 | 12.41 |
| 2017-12-04 | 11.64 |
| 2017-12-01 | 12.41 |
| 2017-11-30 | 12.87 |
| 2017-11-29 | 14.56 |
| 2017-11-28 | 15.18 |
| 2017-11-27 | 16.71 |
| 2017-11-24 | 17.63 |
| 2017-11-23 | 17.79 |
| 2017-11-22 | 16.87 |
| 2017-11-21 | 16.10 |
| 2017-11-20 | 15.18 |
| 2017-11-17 | 16.25 |
| 2017-11-16 | 16.41 |
| 2017-11-15 | 17.94 |
| 2017-11-14 | 16.10 |
| 2017-11-13 | 16.41 |
| 2017-11-10 | 18.25 |
| 2017-11-09 | 20.24 |
| 2017-11-08 | 19.78 |
| 2017-11-07 | 12.41 |
| 2017-11-06 | 12.26 |
| 2017-11-03 | 13.18 |
| 2017-11-02 | 13.64 |
| 2017-11-01 | 14.10 |
| 2017-10-31 | 15.18 |
| 2017-10-30 | 12.87 |
| 2017-10-27 | 12.72 |
| 2017-10-26 | 11.64 |
| 2017-10-25 | 11.49 |
| 2017-10-24 | 8.42 |
| 2017-10-23 | 7.50 |
| 2017-10-20 | 6.88 |
| 2017-10-19 | 6.42 |
| 2017-10-18 | 7.81 |
| 2017-10-17 | 7.81 |
| 2017-10-16 | 9.19 |
| 2017-10-13 | 9.03 |
| 2017-10-12 | 9.30 |
| 2017-10-11 | 9.00 |
| 2017-10-10 | 9.15 |
| 2017-10-09 | 8.54 |
| 2017-10-06 | 8.69 |
| 2017-10-04 | 7.93 |
| 2017-10-03 | 7.78 |
| 2017-09-29 | 7.32 |
| 2017-09-28 | 4.28 |
| 2017-09-27 | 5.19 |
| 2017-09-26 | 5.65 |
| 2017-09-25 | 5.65 |
| 2017-09-22 | 6.11 |
| 2017-09-21 | 7.78 |
| 2017-09-20 | 9.00 |
| 2017-09-19 | 10.37 |
| 2017-09-18 | 10.37 |
| 2017-09-15 | 9.30 |
| 2017-09-14 | 10.37 |
| 2017-09-13 | 10.83 |
| 2017-09-12 | 12.20 |
| 2017-09-11 | 10.06 |
| 2017-09-08 | 8.54 |
| 2017-09-07 | 8.69 |
| 2017-09-06 | 7.17 |
| 2017-09-05 | 8.08 |
| 2017-09-04 | 7.93 |
| 2017-09-01 | 9.46 |
| 2017-08-31 | 9.30 |
| 2017-08-30 | 9.30 |
| 2017-08-29 | 8.85 |
| 2017-08-28 | 10.06 |
| 2017-08-25 | 12.04 |
| 2017-08-24 | 13.87 |
| 2017-08-22 | 13.26 |
| 2017-08-21 | 13.11 |
| 2017-08-18 | 13.26 |
| 2017-08-17 | 16.46 |
| 2017-08-16 | 16.46 |
| 2017-08-15 | 17.68 |
| 2017-08-14 | 14.63 |
| 2017-08-11 | 13.26 |
| 2017-08-10 | 14.33 |
| 2017-08-09 | 15.54 |
| 2017-08-08 | 16.15 |
| 2017-08-07 | 15.70 |
| 2017-08-04 | 15.54 |
| 2017-08-03 | 14.48 |
| 2017-08-02 | 13.87 |
| 2017-08-01 | 13.72 |
| 2017-07-31 | 13.41 |
| 2017-07-28 | 12.96 |
| 2017-07-27 | 12.20 |
| 2017-07-26 | 16.15 |
| 2017-07-25 | 13.57 |
| 2017-07-24 | 15.24 |
| 2017-07-21 | 18.74 |
| 2017-07-20 | 17.07 |
| 2017-07-19 | 17.22 |
| 2017-07-18 | 16.31 |
| 2017-07-17 | 16.91 |
| 2017-07-14 | 16.76 |
| 2017-07-13 | 17.37 |
| 2017-07-12 | 16.15 |
| 2017-07-11 | 14.78 |
| 2017-07-10 | 14.63 |
| 2017-07-07 | 12.80 |
| 2017-07-06 | 13.41 |
| 2017-07-05 | 12.96 |
| 2017-07-04 | 11.74 |
| 2017-07-03 | 15.24 |
| 2017-06-30 | 16.61 |
| 2017-06-29 | 17.83 |
| 2017-06-28 | 14.94 |
| 2017-06-27 | 14.94 |
| 2017-06-26 | 17.68 |
| 2017-06-23 | 17.37 |
| 2017-06-22 | 16.15 |
| 2017-06-21 | 10.83 |
| 2017-06-20 | 9.91 |
| 2017-06-19 | 13.03 |
| 2017-06-16 | 9.99 |
| 2017-06-15 | 9.84 |
| 2017-06-14 | 10.28 |
| 2017-06-13 | 10.86 |
| 2017-06-12 | 11.73 |
| 2017-06-09 | 12.60 |
| 2017-06-08 | 16.80 |
| 2017-06-07 | 17.09 |
| 2017-06-06 | 16.51 |
| 2017-06-05 | 16.37 |
| 2017-06-02 | 15.79 |
| 2017-06-01 | 16.08 |
| 2017-05-31 | 16.51 |
| 2017-05-29 | 17.81 |
| 2017-05-26 | 11.44 |
| 2017-05-25 | 11.44 |
| 2017-05-24 | 10.71 |
| 2017-05-23 | 10.13 |
| 2017-05-22 | 11.58 |
| 2017-05-19 | 11.44 |
| 2017-05-18 | 10.28 |
| 2017-05-17 | 10.86 |
| 2017-05-16 | 11.73 |
| 2017-05-15 | 7.96 |
| 2017-05-12 | 4.63 |
| 2017-05-11 | 4.19 |
| 2017-05-10 | 1.44 |
| 2017-05-09 | 3.61 |
| 2017-05-08 | -1.75 |
| 2017-05-05 | -0.73 |
| 2017-05-04 | 0.86 |
| 2017-05-02 | 0.86 |
| 2017-04-28 | 1.58 |
| 2017-04-27 | 1.87 |
| 2017-04-26 | 2.16 |
| 2017-04-25 | 0.71 |
| 2017-04-24 | -0.30 |
| 2017-04-21 | 0.28 |
| 2017-04-20 | 0.43 |
| 2017-04-19 | -0.01 |
| 2017-04-18 | 0.71 |
| 2017-04-13 | 5.21 |
| 2017-04-12 | 4.19 |
| 2017-04-11 | 4.63 |
| 2017-04-10 | 4.34 |
| 2017-04-07 | 2.89 |
| 2017-04-06 | 2.31 |
| 2017-04-05 | 1.44 |
| 2017-04-03 | 2.31 |
| 2017-03-31 | 1.58 |
| 2017-03-30 | 1.58 |
| 2017-03-29 | 2.16 |
| 2017-03-28 | 2.45 |
| 2017-03-27 | 2.31 |
| 2017-03-24 | 3.90 |
| 2017-03-23 | 5.21 |
| 2017-03-22 | 5.79 |
| 2017-03-21 | 8.97 |
| 2017-03-20 | 8.11 |
| 2017-03-17 | 3.90 |
| 2017-03-16 | 4.34 |
| 2017-03-15 | 2.60 |
| 2017-03-14 | 2.89 |
| 2017-03-13 | 4.05 |
| 2017-03-10 | 2.60 |
| 2017-03-09 | 2.89 |
| 2017-03-08 | 4.48 |
| 2017-03-07 | 4.63 |
| 2017-03-06 | 4.05 |
| 2017-03-03 | 3.18 |
| 2017-03-02 | 3.76 |
| 2017-03-01 | 3.61 |
| 2017-02-28 | 1.87 |
| 2017-02-27 | 1.73 |
| 2017-02-24 | 3.47 |
| 2017-02-23 | 3.18 |
| 2017-02-22 | 4.77 |
| 2017-02-21 | 3.18 |
| 2017-02-20 | 4.19 |
| 2017-02-17 | 3.47 |
| 2017-02-16 | 4.48 |
| 2017-02-15 | 3.18 |
| 2017-02-14 | 2.31 |
| 2017-02-13 | 1.00 |
| 2017-02-10 | -1.02 |
| 2017-02-09 | -2.04 |
| 2017-02-08 | -2.18 |
| 2017-02-07 | -3.20 |
| 2017-02-06 | -3.49 |
| 2017-02-03 | -4.79 |
| 2017-02-02 | -3.92 |
| 2017-02-01 | -3.92 |
| 2017-01-27 | -2.76 |
| 2017-01-26 | -2.47 |
| 2017-01-25 | -3.49 |
| 2017-01-24 | -2.62 |
| 2017-01-23 | -2.04 |
| 2017-01-20 | -2.47 |
| 2017-01-19 | -0.88 |
| 2017-01-18 | -1.89 |
| 2017-01-17 | -2.76 |
| 2017-01-16 | -4.21 |
| 2017-01-13 | -2.91 |
| 2017-01-12 | -4.94 |
| 2017-01-11 | -6.53 |
| 2017-01-10 | -7.98 |
| 2017-01-09 | -10.15 |
| 2017-01-06 | -10.88 |
| 2017-01-05 | -10.15 |
| 2017-01-04 | -10.44 |
| 2017-01-03 | -10.88 |
| 2016-12-30 | -10.73 |
| 2016-12-29 | -11.46 |
| 2016-12-28 | -12.76 |
| 2016-12-23 | -12.91 |
| 2016-12-22 | -12.18 |
| 2016-12-21 | -11.02 |
| 2016-12-20 | -11.17 |
| 2016-12-19 | -11.46 |
| 2016-12-16 | -10.73 |
| 2016-12-15 | -12.04 |
| 2016-12-14 | -10.73 |
| 2016-12-13 | -9.72 |
| 2016-12-12 | -10.01 |
| 2016-12-09 | -8.56 |
| 2016-12-08 | -6.97 |
| 2016-12-07 | -6.97 |
| 2016-12-06 | -7.55 |
| 2016-12-05 | -8.85 |
| 2016-12-02 | -7.26 |
| 2016-12-01 | -6.68 |
| 2016-11-30 | -7.55 |
| 2016-11-29 | -6.53 |
| 2016-11-28 | -6.82 |
| 2016-11-25 | -7.98 |
| 2016-11-24 | -7.40 |
| 2016-11-23 | -7.26 |
| 2016-11-22 | -6.39 |
| 2016-11-21 | -8.56 |
| 2016-11-18 | -6.97 |
| 2016-11-17 | -7.69 |
| 2016-11-16 | -6.97 |
| 2016-11-15 | -7.84 |
| 2016-11-14 | -8.41 |
| 2016-11-11 | -7.26 |
| 2016-11-10 | -4.65 |
| 2016-11-09 | -5.23 |
| 2016-11-08 | -3.63 |
| 2016-11-07 | -3.92 |
| 2016-11-04 | -4.94 |
| 2016-11-03 | -5.37 |
| 2016-11-02 | -5.08 |
| 2016-11-01 | -3.92 |
| 2016-10-31 | -4.50 |
| 2016-10-28 | -5.95 |
| 2016-10-27 | -2.62 |
| 2016-10-26 | -2.47 |
| 2016-10-25 | -2.47 |
| 2016-10-24 | -2.18 |
| 2016-10-20 | -0.30 |
| 2016-10-19 | -2.18 |
| 2016-10-18 | -0.73 |
| 2016-10-17 | -1.31 |
| 2016-10-14 | -1.46 |
| 2016-10-13 | -2.18 |
| 2016-10-12 | -3.92 |
| 2016-10-11 | -2.04 |
| 2016-10-07 | -0.01 |
| 2016-10-06 | 0.86 |
| 2016-10-05 | -0.15 |
| 2016-10-04 | -0.88 |
| 2016-10-03 | -2.47 |
| 2016-09-30 | -3.20 |
| 2016-09-29 | -1.02 |
| 2016-09-28 | -0.30 |
| 2016-09-27 | 0.28 |
| 2016-09-26 | -0.30 |
| 2016-09-23 | 0.86 |
| 2016-09-22 | 2.74 |
| 2016-09-21 | 2.60 |
| 2016-09-20 | 3.58 |
| 2016-09-19 | 3.58 |
| 2016-09-15 | 2.14 |
| 2016-09-14 | 0.99 |
| 2016-09-13 | 1.28 |
| 2016-09-12 | 1.13 |
| 2016-09-09 | 5.59 |
| 2016-09-08 | 2.43 |
| 2016-09-07 | 1.85 |
| 2016-09-06 | 2.28 |
| 2016-09-05 | 0.42 |
| 2016-09-02 | -0.16 |
| 2016-09-01 | -0.88 |
| 2016-08-31 | -3.75 |
| 2016-08-30 | -3.03 |
| 2016-08-29 | -3.75 |
| 2016-08-26 | -2.46 |
| 2016-08-25 | -4.76 |
| 2016-08-24 | -3.89 |
| 2016-08-23 | -3.75 |
| 2016-08-22 | -3.03 |
| 2016-08-19 | -0.73 |
| 2016-08-18 | -2.03 |
| 2016-08-17 | -3.32 |
| 2016-08-16 | -5.62 |
| 2016-08-15 | -5.33 |
| 2016-08-12 | -4.76 |
| 2016-08-11 | -9.50 |
| 2016-08-10 | -9.93 |
| 2016-08-09 | -10.07 |
| 2016-08-08 | -9.50 |
| 2016-08-05 | -11.51 |
| 2016-08-04 | -11.79 |
| 2016-08-03 | -11.65 |
| 2016-08-01 | -9.50 |
| 2016-07-29 | -11.22 |
| 2016-07-28 | -10.36 |
| 2016-07-27 | -12.51 |
| 2016-07-26 | -13.37 |
| 2016-07-25 | -15.24 |
| 2016-07-22 | -14.95 |
| 2016-07-21 | -14.09 |
| 2016-07-20 | -13.81 |
| 2016-07-19 | -17.83 |
| 2016-07-18 | -16.54 |
| 2016-07-15 | -16.82 |
| 2016-07-14 | -18.26 |
| 2016-07-13 | -19.70 |
| 2016-07-12 | -19.55 |
| 2016-07-11 | -21.85 |
| 2016-07-08 | -22.57 |
| 2016-07-07 | -21.85 |
| 2016-07-06 | -20.84 |
| 2016-07-05 | -19.26 |
| 2016-07-04 | -17.68 |
| 2016-06-30 | -16.97 |
| 2016-06-29 | -18.98 |
| 2016-06-28 | -20.99 |
| 2016-06-27 | -19.41 |
| 2016-06-24 | -19.98 |
| 2016-06-23 | -18.40 |
| 2016-06-22 | -18.98 |
| 2016-06-21 | -19.26 |
| 2016-06-20 | -19.12 |
| 2016-06-17 | -20.27 |
| 2016-06-16 | -20.70 |
| 2016-06-15 | -18.55 |
| 2016-06-14 | -19.41 |
| 2016-06-13 | -18.12 |
| 2016-06-10 | -15.82 |
| 2016-06-08 | -11.72 |
| 2016-06-07 | -12.67 |
| 2016-06-06 | -14.43 |
| 2016-06-03 | -15.78 |
| 2016-06-02 | -17.54 |
| 2016-06-01 | -17.27 |
| 2016-05-31 | -17.41 |
| 2016-05-30 | -19.17 |
| 2016-05-27 | -21.88 |
| 2016-05-26 | -19.71 |
| 2016-05-25 | -18.36 |
| 2016-05-24 | -16.06 |
| 2016-05-23 | -15.11 |
| 2016-05-20 | -13.89 |
| 2016-05-19 | -18.09 |
| 2016-05-18 | -16.87 |
| 2016-05-17 | -15.24 |
| 2016-05-16 | -15.38 |
| 2016-05-13 | -14.70 |
| 2016-05-12 | -13.62 |
| 2016-05-11 | -13.35 |
| 2016-05-10 | -12.67 |
| 2016-05-09 | -12.26 |
| 2016-05-06 | -12.53 |
| 2016-05-05 | -12.13 |
| 2016-05-04 | -10.64 |
| 2016-05-03 | -12.13 |
| 2016-04-29 | -11.05 |
| 2016-04-28 | -9.83 |
| 2016-04-27 | -10.23 |
| 2016-04-26 | -9.29 |
| 2016-04-25 | -6.58 |
| 2016-04-22 | -4.14 |
| 2016-04-21 | -2.92 |
| 2016-04-20 | -3.60 |
| 2016-04-19 | -1.97 |
| 2016-04-18 | -1.57 |
| 2016-04-15 | 0.46 |
| 2016-04-14 | 3.44 |
| 2016-04-13 | 1.95 |
| 2016-04-12 | 0.19 |
| 2016-04-11 | 0.19 |
| 2016-04-08 | -0.76 |
| 2016-04-07 | -2.52 |
| 2016-04-06 | -4.01 |
| 2016-04-05 | -4.68 |
| 2016-04-01 | -4.28 |
| 2016-03-31 | -1.84 |
| 2016-03-30 | -4.55 |
| 2016-03-29 | -7.39 |
| 2016-03-24 | -6.31 |
| 2016-03-23 | -6.31 |
| 2016-03-22 | -5.36 |
| 2016-03-21 | 1.41 |
| 2016-03-18 | 0.19 |
| 2016-03-17 | -3.87 |
| 2016-03-16 | -6.71 |
| 2016-03-15 | -4.68 |
| 2016-03-14 | -4.01 |
| 2016-03-11 | -4.28 |
| 2016-03-10 | -6.04 |
| 2016-03-09 | -6.58 |
| 2016-03-08 | -6.31 |
| 2016-03-07 | -4.01 |
| 2016-03-04 | -4.01 |
| 2016-03-03 | -6.04 |
| 2016-03-02 | -8.07 |
| 2016-03-01 | -13.35 |
| 2016-02-29 | -14.84 |
| 2016-02-26 | -11.86 |
| 2016-02-25 | -13.62 |
| 2016-02-24 | -12.67 |
| 2016-02-23 | -10.77 |
| 2016-02-22 | -10.23 |
| 2016-02-19 | -10.10 |
| 2016-02-18 | -10.50 |
| 2016-02-17 | -13.75 |
| 2016-02-16 | -16.06 |
| 2016-02-15 | -16.73 |
| 2016-02-12 | -20.66 |
| 2016-02-11 | -21.20 |
| 2016-02-05 | -18.63 |
| 2016-02-04 | -15.11 |
| 2016-02-03 | -17.14 |
| 2016-02-02 | -12.53 |
| 2016-02-01 | -12.67 |
| 2016-01-29 | -11.45 |
| 2016-01-28 | -16.73 |
| 2016-01-27 | -16.06 |
| 2016-01-26 | -17.00 |
| 2016-01-25 | -12.26 |
| 2016-01-22 | -14.02 |
| 2016-01-21 | -15.78 |
| 2016-01-20 | -13.21 |
| 2016-01-19 | -9.01 |
| 2016-01-18 | -9.15 |
| 2016-01-15 | -7.80 |
| 2016-01-14 | -5.49 |
| 2016-01-13 | -5.63 |
| 2016-01-12 | -6.44 |
| 2016-01-11 | -6.04 |
| 2016-01-08 | -1.84 |
| 2016-01-07 | -0.76 |
| 2016-01-06 | 2.90 |
| 2016-01-05 | 0.60 |
| 2016-01-04 | -3.73 |
| 2015-12-31 | 2.09 |
| 2015-12-30 | 1.14 |
| 2015-12-29 | 4.12 |
| 2015-12-28 | 3.04 |
| 2015-12-24 | 3.58 |
| 2015-12-23 | 2.36 |
| 2015-12-22 | 0.87 |
| 2015-12-21 | 2.22 |
| 2015-12-18 | -0.48 |
| 2015-12-17 | 0.46 |
| 2015-12-16 | -1.43 |
| 2015-12-15 | -1.30 |
| 2015-12-14 | -3.87 |
| 2015-12-11 | -4.01 |
| 2015-12-10 | -1.57 |
| 2015-12-09 | -1.03 |
| 2015-12-08 | -0.08 |
| 2015-12-07 | 2.09 |
| 2015-12-04 | 3.04 |
| 2015-12-03 | 3.31 |
| 2015-12-02 | 4.66 |
| 2015-12-01 | 5.07 |
| 2015-11-30 | -1.16 |
| 2015-11-27 | -1.30 |
| 2015-11-26 | 1.95 |
| 2015-11-25 | 1.68 |
| 2015-11-24 | 3.85 |
| 2015-11-23 | 3.04 |
| 2015-11-20 | 5.47 |
| 2015-11-19 | 7.37 |
| 2015-11-18 | 4.39 |
| 2015-11-17 | 8.18 |
| 2015-11-16 | 5.74 |
| 2015-11-13 | 7.77 |
| 2015-11-12 | 12.65 |
| 2015-11-11 | 11.02 |
| 2015-11-10 | 11.84 |
| 2015-11-09 | 14.00 |
| 2015-11-06 | 13.33 |
| 2015-11-05 | 16.30 |
| 2015-11-04 | 15.49 |
| 2015-11-03 | 13.46 |
| 2015-11-02 | 14.54 |
| 2015-10-30 | 19.28 |
| 2015-10-29 | 16.98 |
| 2015-10-28 | 20.50 |
| 2015-10-27 | 20.64 |
| 2015-10-26 | 25.38 |
| 2015-10-23 | 31.74 |
| 2015-10-22 | 30.25 |
| 2015-10-20 | 32.42 |
| 2015-10-19 | 32.69 |
| 2015-10-16 | 29.98 |
| 2015-10-15 | 33.77 |
| 2015-10-14 | 29.71 |
| 2015-10-13 | 32.15 |
| 2015-10-12 | 30.79 |
| 2015-10-09 | 29.30 |
| 2015-10-08 | 29.71 |
| 2015-10-07 | 29.17 |
| 2015-10-06 | 27.27 |
| 2015-10-05 | 26.59 |
| 2015-10-02 | 26.32 |
| 2015-09-30 | 19.69 |
| 2015-09-29 | 14.41 |
| 2015-09-25 | 21.18 |
| 2015-09-24 | 20.23 |
| 2015-09-23 | 19.96 |
| 2015-09-22 | 22.53 |
| 2015-09-21 | 22.94 |
| 2015-09-18 | 27.78 |
| 2015-09-17 | 25.90 |
| 2015-09-16 | 28.05 |
| 2015-09-15 | 23.61 |
| 2015-09-14 | 28.46 |
| 2015-09-11 | 31.69 |
| 2015-09-10 | 26.71 |
| 2015-09-09 | 27.38 |
| 2015-09-08 | 22.53 |
| 2015-09-07 | 21.19 |
| 2015-09-04 | 20.11 |
| 2015-09-02 | 19.30 |
| 2015-09-01 | 21.59 |
| 2015-08-31 | 27.78 |
| 2015-08-28 | 27.25 |
| 2015-08-27 | 25.90 |
| 2015-08-26 | 19.84 |
| 2015-08-25 | 22.13 |
| 2015-08-24 | 22.80 |
| 2015-08-21 | 27.65 |
| 2015-08-20 | 32.63 |
| 2015-08-19 | 32.90 |
| 2015-08-18 | 34.11 |
| 2015-08-17 | 28.86 |
| 2015-08-14 | 29.67 |
| 2015-08-13 | 34.38 |
| 2015-08-12 | 35.32 |
| 2015-08-11 | 39.36 |
| 2015-08-10 | 37.68 |
| 2015-08-07 | 35.66 |
| 2015-08-06 | 36.33 |
| 2015-08-05 | 41.72 |
| 2015-08-04 | 42.39 |
| 2015-08-03 | 36.00 |
| 2015-07-31 | 34.25 |
| 2015-07-30 | 32.50 |
| 2015-07-29 | 30.48 |
| 2015-07-28 | 31.02 |
| 2015-07-27 | 29.67 |
| 2015-07-24 | 38.35 |
| 2015-07-23 | 38.69 |
| 2015-07-22 | 38.02 |
| 2015-07-21 | 39.70 |
| 2015-07-20 | 38.02 |
| 2015-07-17 | 38.69 |
| 2015-07-16 | 40.71 |
| 2015-07-15 | 38.35 |
| 2015-07-14 | 38.35 |
| 2015-07-13 | 40.37 |
| 2015-07-10 | 34.25 |
| 2015-07-09 | 33.04 |
| 2015-07-08 | 25.63 |
| 2015-07-07 | 34.38 |
| 2015-07-06 | 34.65 |
| 2015-07-03 | 41.05 |
| 2015-07-02 | 44.08 |
| 2015-06-30 | 45.76 |
| 2015-06-29 | 44.41 |
| 2015-06-26 | 43.40 |
| 2015-06-25 | 51.15 |
| 2015-06-24 | 50.47 |
| 2015-06-23 | 46.10 |
| 2015-06-22 | 40.71 |
| 2015-06-19 | 37.68 |
| 2015-06-18 | 41.72 |
| 2015-06-17 | 44.75 |
| 2015-06-16 | 43.40 |
| 2015-06-15 | 47.78 |
| 2015-06-12 | 45.42 |
| 2015-06-11 | 46.43 |
| 2015-06-10 | 46.43 |
| 2015-06-09 | 45.13 |
| 2015-06-08 | 44.48 |
| 2015-06-05 | 44.48 |
| 2015-06-04 | 45.45 |
| 2015-06-03 | 45.13 |
| 2015-06-02 | 44.48 |
| 2015-06-01 | 45.45 |
| 2015-05-29 | 40.56 |
| 2015-05-28 | 41.87 |
| 2015-05-27 | 48.06 |
| 2015-05-26 | 46.76 |
| 2015-05-22 | 46.11 |
| 2015-05-21 | 43.50 |
| 2015-05-20 | 47.09 |
| 2015-05-19 | 44.48 |
| 2015-05-18 | 45.78 |
| 2015-05-15 | 45.78 |
| 2015-05-14 | 44.80 |
| 2015-05-13 | 43.82 |
| 2015-05-12 | 47.09 |
| 2015-05-11 | 47.41 |
| 2015-05-08 | 46.76 |
| 2015-05-07 | 47.41 |
| 2015-05-06 | 49.04 |
| 2015-05-05 | 55.89 |
| 2015-05-04 | 56.87 |
| 2015-04-30 | 52.96 |
| 2015-04-29 | 55.89 |
| 2015-04-28 | 52.63 |
| 2015-04-27 | 54.91 |
| 2015-04-24 | 51.98 |
| 2015-04-23 | 54.26 |
| 2015-04-22 | 54.91 |
| 2015-04-21 | 37.95 |
| 2015-04-20 | 34.37 |
| 2015-04-17 | 33.71 |
| 2015-04-16 | 36.98 |
| 2015-04-15 | 34.69 |
| 2015-04-14 | 36.00 |
| 2015-04-13 | 34.04 |
| 2015-04-10 | 37.63 |
| 2015-04-09 | 38.61 |
| 2015-04-08 | 34.69 |
| 2015-04-02 | 31.10 |
| 2015-04-01 | 30.78 |
| 2015-03-31 | 26.93 |
| 2015-03-30 | 25.23 |
| 2015-03-27 | 26.54 |
| 2015-03-26 | 25.50 |
| 2015-03-25 | 25.23 |
| 2015-03-24 | 23.93 |
| 2015-03-23 | 25.23 |
| 2015-03-20 | 24.84 |
| 2015-03-19 | 28.50 |
| 2015-03-18 | 25.50 |
| 2015-03-17 | 23.15 |
| 2015-03-16 | 19.49 |
| 2015-03-13 | 18.84 |
| 2015-03-12 | 21.32 |
| 2015-03-11 | 25.36 |
| 2015-03-10 | 28.50 |
| 2015-03-09 | 28.23 |
| 2015-03-06 | 28.23 |
| 2015-03-05 | 28.63 |
| 2015-03-04 | 29.02 |
| 2015-03-03 | 28.63 |
| 2015-03-02 | 30.45 |
| 2015-02-27 | 34.04 |
| 2015-02-26 | 33.39 |
| 2015-02-25 | 33.06 |
| 2015-02-24 | 31.10 |
| 2015-02-23 | 31.10 |
| 2015-02-18 | 31.10 |
| 2015-02-17 | 29.80 |
| 2015-02-16 | 29.93 |
| 2015-02-13 | 29.93 |
| 2015-02-12 | 29.54 |
| 2015-02-11 | 30.32 |
| 2015-02-10 | 29.93 |
| 2015-02-09 | 27.71 |
| 2015-02-06 | 28.63 |
| 2015-02-05 | 30.45 |
| 2015-02-04 | 39.26 |
| 2015-02-03 | 39.58 |
| 2015-02-02 | 40.89 |
| 2015-01-30 | 42.85 |
| 2015-01-29 | 42.52 |
| 2015-01-28 | 48.72 |
| 2015-01-27 | 39.58 |
| 2015-01-26 | 36.65 |
| 2015-01-23 | 37.63 |
| 2015-01-22 | 37.30 |
| 2015-01-21 | 36.65 |
| 2015-01-20 | 33.06 |
| 2015-01-19 | 34.04 |
| 2015-01-16 | 32.74 |
| 2015-01-15 | 31.43 |
| 2015-01-14 | 29.54 |
| 2015-01-13 | 30.45 |
| 2015-01-12 | 30.78 |
| 2015-01-09 | 29.67 |
| 2015-01-08 | 30.32 |
| 2015-01-07 | 27.19 |
| 2015-01-06 | 27.45 |
| 2015-01-05 | 27.84 |
| 2015-01-02 | 29.93 |
| 2014-12-31 | 30.45 |
| 2014-12-30 | 28.23 |
| 2014-12-29 | 30.19 |
| 2014-12-24 | 29.54 |
| 2014-12-23 | 31.76 |
| 2014-12-22 | 33.06 |
| 2014-12-19 | 31.43 |
| 2014-12-18 | 28.76 |
| 2014-12-17 | 26.67 |
| 2014-12-16 | 27.06 |
| 2014-12-15 | 30.78 |
| 2014-12-12 | 32.74 |
| 2014-12-11 | 32.08 |
| 2014-12-10 | 36.00 |
| 2014-12-09 | 35.67 |
| 2014-12-08 | 35.67 |
| 2014-12-05 | 37.63 |
| 2014-12-04 | 36.98 |
| 2014-12-03 | 34.69 |
| 2014-12-02 | 42.52 |
| 2014-12-01 | 45.13 |
| 2014-11-28 | 47.41 |
| 2014-11-27 | 47.74 |
| 2014-11-26 | 44.48 |
| 2014-11-25 | 43.82 |
| 2014-11-24 | 40.56 |
| 2014-11-21 | 33.06 |
| 2014-11-20 | 33.39 |
| 2014-11-19 | 35.02 |
| 2014-11-18 | 36.98 |
| 2014-11-17 | 37.30 |
| 2014-11-14 | 40.89 |
| 2014-11-13 | 39.26 |
| 2014-11-12 | 39.58 |
| 2014-11-11 | 39.91 |
| 2014-11-10 | 40.56 |
| 2014-11-07 | 36.32 |
| 2014-11-06 | 40.24 |
| 2014-11-05 | 42.19 |
| 2014-11-04 | 44.15 |
| 2014-11-03 | 43.50 |
| 2014-10-31 | 47.09 |
| 2014-10-30 | 45.13 |
| 2014-10-29 | 41.21 |
| 2014-10-28 | 39.26 |
| 2014-10-27 | 36.98 |
| 2014-10-24 | 36.00 |
| 2014-10-23 | 36.65 |
| 2014-10-22 | 36.98 |
| 2014-10-21 | 35.67 |
| 2014-10-20 | 35.02 |
| 2014-10-17 | 35.34 |
| 2014-10-16 | 34.04 |
| 2014-10-15 | 36.65 |
| 2014-10-14 | 35.67 |
| 2014-10-13 | 31.43 |
| 2014-10-10 | 32.08 |
| 2014-10-09 | 40.89 |
| 2014-10-08 | 37.63 |
| 2014-10-07 | 44.48 |
| 2014-10-06 | 43.82 |
| 2014-10-03 | 38.93 |
| 2014-09-30 | 36.65 |
| 2014-09-29 | 42.85 |
| 2014-09-26 | 48.39 |
| 2014-09-25 | 48.06 |
| 2014-09-24 | 49.69 |
| 2014-09-23 | 45.45 |
| 2014-09-22 | 47.74 |
| 2014-09-19 | 49.37 |
| 2014-09-18 | 51.98 |
| 2014-09-17 | 55.69 |
| 2014-09-16 | 51.47 |
| 2014-09-15 | 53.09 |
| 2014-09-12 | 57.65 |
| 2014-09-11 | 53.09 |
| 2014-09-10 | 54.72 |
| 2014-09-08 | 58.95 |
| 2014-09-05 | 58.95 |
| 2014-09-04 | 57.97 |
| 2014-09-03 | 59.27 |
| 2014-09-02 | 55.69 |
| 2014-09-01 | 54.72 |
| 2014-08-29 | 52.44 |
| 2014-08-28 | 52.77 |
| 2014-08-27 | 55.69 |
| 2014-08-26 | 54.07 |
| 2014-08-25 | 54.39 |
| 2014-08-22 | 54.72 |
| 2014-08-21 | 54.72 |
| 2014-08-20 | 50.49 |
| 2014-08-19 | 47.89 |
| 2014-08-18 | 44.32 |
| 2014-08-15 | 45.94 |
| 2014-08-14 | 45.94 |
| 2014-08-13 | 45.94 |
| 2014-08-12 | 45.29 |
| 2014-08-11 | 48.22 |
| 2014-08-08 | 46.92 |
| 2014-08-07 | 44.64 |
| 2014-08-06 | 46.27 |
| 2014-08-05 | 44.97 |
| 2014-08-04 | 43.99 |
| 2014-08-01 | 41.72 |
| 2014-07-31 | 41.39 |
| 2014-07-30 | 41.07 |
| 2014-07-29 | 43.67 |
| 2014-07-28 | 45.29 |
| 2014-07-25 | 46.27 |
| 2014-07-24 | 44.64 |
| 2014-07-23 | 46.92 |
| 2014-07-22 | 46.27 |
| 2014-07-21 | 44.64 |
| 2014-07-18 | 44.64 |
| 2014-07-17 | 46.59 |
| 2014-07-16 | 47.24 |
| 2014-07-15 | 46.27 |
| 2014-07-14 | 45.94 |
| 2014-07-11 | 43.02 |
| 2014-07-10 | 48.87 |
| 2014-07-09 | 44.32 |
| 2014-07-08 | 48.54 |
| 2014-07-07 | 43.34 |
| 2014-07-04 | 42.69 |
| 2014-07-03 | 46.27 |
| 2014-07-02 | 44.97 |
| 2014-06-30 | 43.02 |
| 2014-06-27 | 43.67 |
| 2014-06-26 | 41.07 |
| 2014-06-25 | 36.84 |
| 2014-06-24 | 33.92 |
| 2014-06-23 | 33.92 |
| 2014-06-20 | 36.52 |
| 2014-06-19 | 33.92 |
| 2014-06-18 | 34.89 |
| 2014-06-17 | 36.52 |
| 2014-06-16 | 38.14 |
| 2014-06-13 | 35.09 |
| 2014-06-12 | 33.83 |
| 2014-06-11 | 34.46 |
| 2014-06-10 | 34.46 |
| 2014-06-09 | 32.25 |
| 2014-06-06 | 31.62 |
| 2014-06-05 | 33.20 |
| 2014-06-04 | 32.25 |
| 2014-06-03 | 34.46 |
| 2014-05-30 | 28.16 |
| 2014-05-29 | 29.10 |
| 2014-05-28 | 30.05 |
| 2014-05-27 | 28.47 |
| 2014-05-26 | 31.62 |
| 2014-05-23 | 29.10 |
| 2014-05-22 | 26.59 |
| 2014-05-21 | 24.57 |
| 2014-05-20 | 25.58 |
| 2014-05-19 | 22.30 |
| 2014-05-16 | 22.05 |
| 2014-05-15 | 23.18 |
| 2014-05-14 | 24.82 |
| 2014-05-13 | 20.04 |
| 2014-05-12 | 20.92 |
| 2014-05-09 | 20.41 |
| 2014-05-08 | 20.16 |
| 2014-05-07 | 20.41 |
| 2014-05-05 | 20.79 |
| 2014-05-02 | 22.68 |
| 2014-04-30 | 22.81 |
| 2014-04-29 | 23.94 |
| 2014-04-28 | 22.05 |
| 2014-04-25 | 25.20 |
| 2014-04-24 | 24.19 |
| 2014-04-23 | 22.55 |
| 2014-04-22 | 19.53 |
| 2014-04-17 | 32.25 |
| 2014-04-16 | 31.62 |
| 2014-04-15 | 35.72 |
| 2014-04-14 | 36.03 |
| 2014-04-11 | 37.29 |
| 2014-04-10 | 38.24 |
| 2014-04-09 | 34.14 |
| 2014-04-08 | 36.35 |
| 2014-04-07 | 29.73 |
| 2014-04-04 | 25.83 |
| 2014-04-03 | 29.73 |
| 2014-04-02 | 26.27 |
| 2014-04-01 | 28.79 |
| 2014-03-31 | 27.22 |
| 2014-03-28 | 23.81 |
| 2014-03-27 | 22.81 |
| 2014-03-26 | 22.18 |
| 2014-03-25 | 22.30 |
| 2014-03-24 | 23.18 |
| 2014-03-21 | 25.20 |
| 2014-03-20 | 24.82 |
| 2014-03-19 | 22.05 |
| 2014-03-18 | 21.17 |
| 2014-03-17 | 16.01 |
| 2014-03-14 | 11.22 |
| 2014-03-13 | 12.60 |
| 2014-03-12 | 13.99 |
| 2014-03-11 | 14.87 |
| 2014-03-10 | 13.99 |
| 2014-03-07 | 14.62 |
| 2014-03-06 | 16.51 |
| 2014-03-05 | 15.50 |
| 2014-03-04 | 16.63 |
| 2014-03-03 | 17.26 |
| 2014-02-28 | 18.02 |
| 2014-02-27 | 19.03 |
| 2014-02-26 | 18.02 |
| 2014-02-25 | 17.26 |
| 2014-02-24 | 18.15 |
| 2014-02-21 | 19.15 |
| 2014-02-20 | 20.54 |
| 2014-02-19 | 19.53 |
| 2014-02-18 | 22.68 |
| 2014-02-17 | 20.41 |
| 2014-02-14 | 19.91 |
| 2014-02-13 | 19.41 |
| 2014-02-12 | 17.14 |
| 2014-02-11 | 15.88 |
| 2014-02-10 | 15.00 |
| 2014-02-07 | 16.26 |
| 2014-02-06 | 13.74 |
| 2014-02-05 | 15.75 |
| 2014-02-04 | 16.26 |
| 2014-01-30 | 16.01 |
| 2014-01-29 | 17.64 |
| 2014-01-28 | 17.14 |
| 2014-01-27 | 20.29 |
| 2014-01-24 | 21.80 |
| 2014-01-23 | 22.55 |
| 2014-01-22 | 22.18 |
| 2014-01-21 | 21.30 |
| 2014-01-20 | 19.28 |
| 2014-01-17 | 21.80 |
| 2014-01-16 | 20.41 |
| 2014-01-15 | 23.44 |
| 2014-01-14 | 22.43 |
| 2014-01-13 | 23.06 |
| 2014-01-10 | 19.03 |
| 2014-01-09 | 14.62 |
| 2014-01-08 | 10.59 |
| 2014-01-07 | 9.20 |
| 2014-01-06 | 10.21 |
| 2014-01-03 | 11.22 |
| 2014-01-02 | 14.37 |
| 2013-12-31 | 15.75 |
| 2013-12-30 | 14.37 |
| 2013-12-27 | 13.49 |
| 2013-12-24 | 12.98 |
| 2013-12-23 | 11.72 |
| 2013-12-20 | 12.23 |
| 2013-12-19 | 12.98 |
| 2013-12-18 | 14.24 |
| 2013-12-17 | 14.37 |
| 2013-12-16 | 13.36 |
| 2013-12-13 | 14.12 |
| 2013-12-12 | 14.12 |
| 2013-12-11 | 15.25 |
| 2013-12-10 | 17.77 |
| 2013-12-09 | 18.40 |
| 2013-12-06 | 17.77 |
| 2013-12-05 | 17.77 |
| 2013-12-04 | 17.52 |
| 2013-12-03 | 17.52 |
| 2013-12-02 | 18.78 |
| 2013-11-29 | 18.15 |
| 2013-11-28 | 16.26 |
| 2013-11-27 | 18.27 |
| 2013-11-26 | 17.52 |
| 2013-11-25 | 14.75 |
| 2013-11-22 | 15.75 |
| 2013-11-21 | 16.38 |
| 2013-11-20 | 16.26 |
| 2013-11-19 | 18.27 |
| 2013-11-18 | 20.41 |
| 2013-11-15 | 18.40 |
| 2013-11-14 | 16.38 |
| 2013-11-13 | 16.01 |
| 2013-11-12 | 19.41 |
| 2013-11-11 | 22.43 |
| 2013-11-08 | 22.43 |
| 2013-11-07 | 21.30 |
| 2013-11-06 | 24.70 |
| 2013-11-05 | 25.45 |
| 2013-11-04 | 29.10 |
| 2013-11-01 | 27.53 |
| 2013-10-31 | 27.84 |
| 2013-10-30 | 29.42 |
| 2013-10-29 | 26.90 |
| 2013-10-28 | 25.45 |
| 2013-10-25 | 24.57 |
| 2013-10-24 | 25.96 |
| 2013-10-23 | 27.22 |
| 2013-10-22 | 30.68 |
| 2013-10-21 | 25.83 |
| 2013-10-18 | 22.81 |
| 2013-10-17 | 21.92 |
| 2013-10-16 | 23.31 |
| 2013-10-15 | 21.80 |
| 2013-10-11 | 23.18 |
| 2013-10-10 | 22.93 |
| 2013-10-09 | 25.70 |
| 2013-10-08 | 24.07 |
| 2013-10-07 | 19.66 |
| 2013-10-04 | 17.14 |
| 2013-10-03 | 16.38 |
| 2013-10-02 | 16.51 |
| 2013-09-30 | 16.13 |
| 2013-09-27 | 15.50 |
| 2013-09-26 | 14.87 |
| 2013-09-25 | 15.00 |
| 2013-09-24 | 13.86 |
| 2013-09-23 | 13.61 |
| 2013-09-19 | 13.36 |
| 2013-09-18 | 13.74 |
| 2013-09-17 | 14.75 |
| 2013-09-16 | 15.12 |
| 2013-09-13 | 16.63 |
| 2013-09-12 | 16.76 |
| 2013-09-11 | 18.15 |
| 2013-09-10 | 10.37 |
| 2013-09-09 | 8.74 |
| 2013-09-06 | 8.74 |
| 2013-09-05 | 8.61 |
| 2013-09-04 | 8.49 |
| 2013-09-03 | 9.12 |
| 2013-09-02 | 8.36 |
| 2013-08-30 | 11.62 |
| 2013-08-29 | 8.87 |
| 2013-08-28 | 9.87 |
| 2013-08-27 | 11.00 |
| 2013-08-26 | 11.12 |
| 2013-08-23 | 11.62 |
| 2013-08-22 | 15.39 |
| 2013-08-21 | 11.25 |
| 2013-08-20 | 12.88 |
| 2013-08-19 | 9.99 |
| 2013-08-16 | 17.27 |
| 2013-08-15 | 18.52 |
| 2013-08-13 | 15.26 |
| 2013-08-12 | 16.52 |
| 2013-08-09 | 10.37 |
| 2013-08-08 | 7.61 |
| 2013-08-07 | 6.98 |
| 2013-08-06 | 7.86 |
| 2013-08-05 | 9.62 |
| 2013-08-02 | 10.62 |
| 2013-08-01 | 12.63 |
| 2013-07-31 | 13.25 |
| 2013-07-30 | 14.89 |
| 2013-07-29 | 15.76 |
| 2013-07-26 | 17.39 |
| 2013-07-25 | 18.02 |
| 2013-07-24 | 16.01 |
| 2013-07-23 | 15.26 |
| 2013-07-22 | 11.25 |
| 2013-07-19 | 5.73 |
| 2013-07-18 | 10.75 |
| 2013-07-17 | 12.75 |
| 2013-07-16 | 25.30 |
| 2013-07-15 | 25.17 |
| 2013-07-12 | 24.29 |
| 2013-07-11 | 26.67 |
| 2013-07-10 | 26.36 |
| 2013-07-09 | 20.65 |
| 2013-07-08 | 20.65 |
| 2013-07-05 | 20.15 |
| 2013-07-04 | 15.39 |
| 2013-07-03 | 13.63 |
| 2013-07-02 | 15.14 |
| 2013-06-28 | 15.89 |
| 2013-06-27 | 15.14 |
| 2013-06-26 | 8.36 |
| 2013-06-25 | 5.35 |
| 2013-06-24 | 7.74 |
| 2013-06-21 | 11.62 |
| 2013-06-20 | 9.49 |
| 2013-06-19 | 12.50 |
| 2013-06-18 | 15.51 |
| 2013-06-17 | 18.27 |
| 2013-06-14 | 18.52 |
| 2013-06-13 | 13.38 |
| 2013-06-11 | 15.95 |
| 2013-06-10 | 15.22 |
| 2013-06-07 | 14.11 |
| 2013-06-06 | 18.03 |
| 2013-06-05 | 19.62 |
| 2013-06-04 | 21.09 |
| 2013-06-03 | 24.28 |
| 2013-05-31 | 25.20 |
| 2013-05-30 | 27.95 |
| 2013-05-29 | 26.73 |
| 2013-05-28 | 25.20 |
| 2013-05-27 | 20.73 |
| 2013-05-24 | 23.67 |
| 2013-05-23 | 23.05 |
| 2013-05-22 | 23.36 |
| 2013-05-21 | 29.18 |
| 2013-05-20 | 34.99 |
| 2013-05-16 | 39.58 |
| 2013-05-15 | 39.28 |
| 2013-05-14 | 36.52 |
| 2013-05-13 | 38.97 |
| 2013-05-10 | 39.89 |
| 2013-05-09 | 55.50 |
| 2013-05-08 | 55.50 |
| 2013-05-07 | 55.50 |
| 2013-05-06 | 55.50 |
| 2013-05-03 | 55.50 |
| 2013-05-02 | 55.19 |
| 2013-04-30 | 55.50 |
| 2013-04-29 | 55.50 |
| 2013-04-26 | 52.74 |
| 2013-04-25 | 50.30 |
| 2013-04-24 | 49.68 |
| 2013-04-23 | 45.09 |
| 2013-04-22 | 49.68 |
| 2013-04-19 | 43.26 |
| 2013-04-18 | 41.11 |
| 2013-04-17 | 40.19 |
| 2013-04-16 | 38.36 |
| 2013-04-15 | 39.28 |
| 2013-04-12 | 48.15 |
| 2013-04-11 | 46.32 |
| 2013-04-10 | 46.01 |
| 2013-04-09 | 40.50 |
| 2013-04-08 | 40.19 |
| 2013-04-05 | 42.03 |
| 2013-04-03 | 43.87 |
| 2013-04-02 | 44.79 |
| 2013-03-28 | 42.34 |
| 2013-03-27 | 46.01 |
| 2013-03-26 | 46.93 |
| 2013-03-25 | 41.73 |
| 2013-03-22 | 43.87 |
| 2013-03-21 | 40.81 |
| 2013-03-20 | 43.26 |
| 2013-03-19 | 38.66 |
| 2013-03-18 | 28.26 |
| 2013-03-15 | 23.67 |
| 2013-03-14 | 26.73 |
| 2013-03-13 | 24.89 |
| 2013-03-12 | 28.87 |
| 2013-03-11 | 32.54 |
| 2013-03-08 | 33.77 |
| 2013-03-07 | 35.91 |
| 2013-03-06 | 38.66 |
| 2013-03-05 | 38.66 |
| 2013-03-04 | 31.62 |
| 2013-03-01 | 36.52 |
| 2013-02-28 | 28.26 |
| 2013-02-27 | 27.64 |
| 2013-02-26 | 28.56 |
| 2013-02-25 | 28.56 |
| 2013-02-22 | 28.26 |
| 2013-02-21 | 30.71 |
| 2013-02-20 | 32.54 |
| 2013-02-19 | 35.30 |
| 2013-02-18 | 37.75 |
| 2013-02-15 | 36.52 |
| 2013-02-14 | 35.91 |
| 2013-02-08 | 39.89 |
| 2013-02-07 | 36.22 |
| 2013-02-06 | 36.83 |
| 2013-02-05 | 36.83 |
| 2013-02-04 | 35.60 |
| 2013-02-01 | 36.22 |
| 2013-01-31 | 31.32 |
| 2013-01-30 | 31.32 |
| 2013-01-29 | 27.95 |
| 2013-01-28 | 26.11 |
| 2013-01-25 | 24.89 |
| 2013-01-24 | 25.20 |
| 2013-01-23 | 23.05 |
| 2013-01-22 | 21.83 |
| 2013-01-21 | 21.95 |
| 2013-01-18 | 22.44 |
| 2013-01-17 | 19.75 |
| 2013-01-16 | 16.44 |
| 2013-01-15 | 19.87 |
| 2013-01-14 | 20.24 |
| 2013-01-11 | 21.71 |
| 2013-01-10 | 22.07 |
| 2013-01-09 | 22.32 |
| 2013-01-08 | 18.03 |
| 2013-01-07 | 18.40 |
| 2013-01-04 | 22.75 |
| 2013-01-03 | 21.09 |
| 2013-01-02 | 25.20 |
| 2012-12-31 | 21.09 |
| 2012-12-28 | 19.38 |
| 2012-12-27 | 17.42 |
| 2012-12-24 | 15.09 |
| 2012-12-21 | 15.95 |
| 2012-12-20 | 17.91 |
| 2012-12-19 | 18.03 |
| 2012-12-18 | 15.71 |
| 2012-12-17 | 14.48 |
| 2012-12-14 | 13.50 |
| 2012-12-13 | 11.30 |
| 2012-12-12 | 16.20 |
| 2012-12-11 | 12.65 |
| 2012-12-10 | 9.83 |
| 2012-12-07 | 7.14 |
| 2012-12-06 | 11.54 |
| 2012-12-05 | 13.14 |
| 2012-12-04 | 7.99 |
| 2012-12-03 | 7.63 |
| 2012-11-30 | 6.40 |
| 2012-11-29 | 5.30 |
| 2012-11-28 | 5.05 |
| 2012-11-27 | 5.42 |
| 2012-11-26 | 5.05 |
| 2012-11-23 | 4.81 |
| 2012-11-22 | 5.79 |
| 2012-11-21 | 3.71 |
| 2012-11-20 | 2.97 |
| 2012-11-19 | 3.95 |
| 2012-11-16 | 3.22 |
| 2012-11-15 | 2.36 |
| 2012-11-14 | 2.48 |
| 2012-11-13 | 1.38 |
| 2012-11-12 | 0.40 |
| 2012-11-09 | -2.29 |
| 2012-11-08 | 0.03 |
| 2012-11-07 | 1.63 |
| 2012-11-06 | 2.36 |
| 2012-11-05 | 3.10 |
| 2012-11-02 | 3.22 |
| 2012-11-01 | 1.50 |
| 2012-10-31 | 1.63 |
| 2012-10-30 | 3.10 |
| 2012-10-29 | 1.14 |
| 2012-10-26 | 1.87 |
| 2012-10-25 | 2.85 |
| 2012-10-24 | 0.16 |
| 2012-10-22 | -1.56 |
| 2012-10-19 | -0.95 |
| 2012-10-18 | -2.66 |
| 2012-10-17 | -1.44 |
| 2012-10-16 | -0.58 |
| 2012-10-15 | -3.64 |
| 2012-10-12 | -2.54 |
| 2012-10-11 | 0.16 |
| 2012-10-10 | 2.12 |
| 2012-10-09 | 0.28 |
| 2012-10-08 | 1.63 |
| 2012-10-05 | 3.34 |
| 2012-10-04 | 4.32 |
| 2012-10-03 | 2.73 |
| 2012-09-28 | 3.95 |
| 2012-09-27 | 4.93 |
| 2012-09-26 | 4.56 |
| 2012-09-25 | 5.18 |
| 2012-09-24 | 5.30 |
| 2012-09-21 | 4.07 |
| 2012-09-20 | 4.81 |
| 2012-09-19 | 4.07 |
| 2012-09-18 | 3.83 |
| 2012-09-17 | 3.22 |
| 2012-09-14 | 3.46 |
| 2012-09-13 | 3.83 |
| 2012-09-12 | 3.71 |
| 2012-09-11 | 7.61 |
| 2012-09-10 | 9.08 |
| 2012-09-07 | 6.51 |
| 2012-09-06 | 5.29 |
| 2012-09-05 | 4.07 |
| 2012-09-04 | 2.61 |
| 2012-09-03 | 3.22 |
| 2012-08-31 | 1.15 |
| 2012-08-30 | 0.05 |
| 2012-08-29 | 1.88 |
| 2012-08-28 | 1.88 |
| 2012-08-27 | 1.15 |
| 2012-08-24 | 1.88 |
| 2012-08-23 | 2.12 |
| 2012-08-22 | 0.41 |
| 2012-08-21 | 4.07 |
| 2012-08-20 | 4.81 |
| 2012-08-17 | -0.07 |
| 2012-08-16 | -0.07 |
| 2012-08-15 | -0.68 |
| 2012-08-14 | 0.41 |
| 2012-08-13 | -2.52 |
| 2012-08-10 | -3.00 |
| 2012-08-09 | -4.71 |
| 2012-08-08 | -4.71 |
| 2012-08-07 | -5.20 |
| 2012-08-06 | 1.88 |
| 2012-08-03 | 2.73 |
| 2012-08-02 | 1.88 |
| 2012-08-01 | 4.32 |
| 2012-07-31 | -0.20 |
| 2012-07-30 | -2.76 |
| 2012-07-27 | -1.66 |
| 2012-07-26 | -2.64 |
| 2012-07-25 | -3.00 |
| 2012-07-24 | -0.44 |
| 2012-07-23 | -0.68 |
| 2012-07-20 | 0.17 |
| 2012-07-19 | 1.39 |
| 2012-07-18 | -2.03 |
| 2012-07-17 | -1.42 |
| 2012-07-16 | -2.64 |
| 2012-07-13 | -2.64 |
| 2012-07-12 | -3.61 |
| 2012-07-11 | -2.39 |
| 2012-07-10 | -3.25 |
| 2012-07-09 | -3.25 |
| 2012-07-06 | -3.37 |
| 2012-07-05 | -4.22 |
| 2012-07-04 | -3.74 |
| 2012-07-03 | -4.71 |
| 2012-06-29 | -3.00 |
| 2012-06-28 | -5.20 |
| 2012-06-27 | -5.44 |
| 2012-06-26 | -9.84 |
| 2012-06-25 | -8.62 |
| 2012-06-22 | -10.32 |
| 2012-06-21 | -8.13 |
| 2012-06-20 | -8.98 |
| 2012-06-19 | -10.08 |
| 2012-06-18 | -9.96 |
| 2012-06-15 | -11.79 |
| 2012-06-14 | -12.15 |
| 2012-06-13 | -11.79 |
| 2012-06-12 | -12.15 |
| 2012-06-11 | -11.30 |
| 2012-06-08 | -12.14 |
| 2012-06-07 | -14.78 |
| 2012-06-06 | -14.42 |
| 2012-06-05 | -15.74 |
| 2012-06-04 | -16.34 |
| 2012-06-01 | -15.26 |
| 2012-05-31 | -15.74 |
| 2012-05-30 | -17.66 |
| 2012-05-29 | -16.94 |
| 2012-05-28 | -17.66 |
| 2012-05-25 | -18.38 |
| 2012-05-24 | -17.06 |
| 2012-05-23 | -16.70 |
| 2012-05-22 | -14.18 |
| 2012-05-21 | -15.74 |
| 2012-05-18 | -15.98 |
| 2012-05-17 | -13.46 |
| 2012-05-16 | -17.54 |
| 2012-05-15 | -19.10 |
| 2012-05-14 | -18.26 |
| 2012-05-11 | -17.90 |
| 2012-05-10 | -17.42 |
| 2012-05-09 | -18.38 |
| 2012-05-08 | -17.90 |
| 2012-05-07 | -17.66 |
| 2012-05-04 | -17.18 |
| 2012-05-03 | -16.22 |
| 2012-05-02 | -15.62 |
| 2012-04-30 | -15.02 |
| 2012-04-27 | -16.82 |
| 2012-04-26 | -17.18 |
| 2012-04-25 | -17.78 |
| 2012-04-24 | -17.42 |
| 2012-04-23 | -17.78 |
| 2012-04-20 | -15.50 |
| 2012-04-19 | -16.34 |
| 2012-04-18 | -14.06 |
| 2012-04-17 | -17.18 |
| 2012-04-16 | -18.38 |
| 2012-04-13 | -17.66 |
| 2012-04-12 | -17.54 |
| 2012-04-11 | -18.50 |
| 2012-04-10 | -18.86 |
| 2012-04-05 | -18.14 |
| 2012-04-03 | -15.86 |
| 2012-04-02 | -15.26 |
| 2012-03-30 | -13.70 |
| 2012-03-29 | -15.62 |
| 2012-03-28 | -13.82 |
| 2012-03-27 | -12.62 |
| 2012-03-26 | -11.90 |
| 2012-03-23 | -15.02 |
| 2012-03-22 | -13.10 |
| 2012-03-21 | -13.10 |
| 2012-03-20 | -10.58 |
| 2012-03-19 | -11.18 |
| 2012-03-16 | -8.66 |
| 2012-03-15 | -8.42 |
| 2012-03-14 | -8.42 |
| 2012-03-13 | -7.82 |
| 2012-03-12 | -9.50 |
| 2012-03-09 | -8.78 |
| 2012-03-08 | -9.98 |
| 2012-03-07 | -11.30 |
| 2012-03-06 | -11.90 |
| 2012-03-05 | -11.90 |
| 2012-03-02 | -10.70 |
| 2012-03-01 | -7.22 |
| 2012-02-29 | -8.42 |
| 2012-02-28 | -10.34 |
| 2012-02-27 | -11.66 |
| 2012-02-24 | -9.86 |
| 2012-02-23 | -11.06 |
| 2012-02-22 | -9.74 |
| 2012-02-21 | -9.38 |
| 2012-02-20 | -9.38 |
| 2012-02-17 | -5.06 |
| 2012-02-16 | -7.82 |
| 2012-02-15 | -7.46 |
| 2012-02-14 | -10.34 |
| 2012-02-13 | -8.78 |
| 2012-02-10 | -8.42 |
| 2012-02-09 | -8.66 |
| 2012-02-08 | -7.10 |
| 2012-02-07 | -8.06 |
| 2012-02-06 | -9.98 |
| 2012-02-03 | -11.66 |
| 2012-02-02 | -11.66 |
| 2012-02-01 | -10.22 |
| 2012-01-31 | -9.14 |
| 2012-01-30 | -11.78 |
| 2012-01-27 | -10.58 |
| 2012-01-26 | -11.78 |
| 2012-01-20 | -11.90 |
| 2012-01-19 | -9.98 |
| 2012-01-18 | -7.22 |
| 2012-01-17 | -2.90 |
| 2012-01-16 | -6.14 |
| 2012-01-13 | -5.54 |
| 2012-01-12 | -7.58 |
| 2012-01-11 | -9.26 |
| 2012-01-10 | -10.46 |
| 2012-01-09 | -10.10 |
| 2012-01-06 | -11.90 |
| 2012-01-05 | -10.82 |
| 2012-01-04 | -11.66 |
| 2012-01-03 | -10.58 |
| 2011-12-30 | -10.10 |
| 2011-12-29 | -12.14 |
| 2011-12-28 | -11.18 |
| 2011-12-23 | -11.90 |
| 2011-12-22 | -13.82 |
| 2011-12-21 | -14.90 |
| 2011-12-20 | -17.30 |
| 2011-12-19 | -15.98 |
| 2011-12-16 | -14.78 |
| 2011-12-15 | -17.30 |
| 2011-12-14 | -18.14 |
| 2011-12-13 | -21.02 |
| 2011-12-12 | -18.14 |
| 2011-12-09 | -16.46 |
| 2011-12-08 | -18.74 |
| 2011-12-07 | -17.30 |
| 2011-12-06 | -15.50 |
| 2011-12-05 | -13.46 |
| 2011-12-02 | -13.10 |
| 2011-12-01 | -13.46 |
| 2011-11-30 | -7.82 |
| 2011-11-29 | -7.94 |
| 2011-11-28 | -9.50 |
| 2011-11-25 | -10.34 |
| 2011-11-24 | -10.70 |
| 2011-11-23 | -15.50 |
| 2011-11-22 | -14.06 |
| 2011-11-21 | -15.98 |
| 2011-11-18 | -13.70 |
| 2011-11-17 | -13.22 |
| 2011-11-16 | -12.50 |
| 2011-11-15 | -7.82 |
| 2011-11-14 | -7.10 |
| 2011-11-11 | -10.34 |
| 2011-11-10 | -13.34 |
| 2011-11-09 | -11.78 |
| 2011-11-08 | -10.58 |
| 2011-11-07 | -17.06 |
| 2011-11-04 | -20.30 |
| 2011-11-03 | -23.30 |
| 2011-11-02 | -19.70 |
| 2011-11-01 | -17.78 |
| 2011-10-31 | -16.34 |
| 2011-10-28 | -17.18 |
| 2011-10-27 | -19.82 |
| 2011-10-26 | -19.58 |
| 2011-10-25 | -19.70 |
| 2011-10-24 | -19.82 |
| 2011-10-21 | -21.26 |
| 2011-10-20 | -21.50 |
| 2011-10-19 | -21.38 |
| 2011-10-18 | -23.30 |
| 2011-10-17 | -22.22 |
| 2011-10-14 | -27.02 |
| 2011-10-13 | -23.30 |
| 2011-10-12 | -25.22 |
| 2011-10-11 | -25.94 |
| 2011-10-10 | -27.50 |
| 2011-10-07 | -27.98 |
| 2011-10-06 | -28.10 |
| 2011-10-04 | -31.58 |
| 2011-10-03 | -31.34 |
| 2011-09-30 | -28.82 |
| 2011-09-28 | -30.74 |
| 2011-09-27 | -31.46 |
| 2011-09-26 | -31.10 |
| 2011-09-23 | -28.58 |
| 2011-09-22 | -33.14 |
| 2011-09-21 | -30.26 |
| 2011-09-20 | -30.14 |
| 2011-09-19 | -28.82 |
| 2011-09-16 | -26.42 |
| 2011-09-15 | -23.78 |
| 2011-09-14 | -24.14 |
| 2011-09-12 | -24.02 |
| 2011-09-09 | -22.83 |
| 2011-09-08 | -21.87 |
| 2011-09-07 | -23.19 |
| 2011-09-06 | -22.83 |
| 2011-09-05 | -23.19 |
| 2011-09-02 | -21.87 |
| 2011-09-01 | -21.99 |
| 2011-08-31 | -21.40 |
| 2011-08-30 | -21.40 |
| 2011-08-29 | -20.20 |
| 2011-08-26 | -22.83 |
| 2011-08-25 | -22.23 |
| 2011-08-24 | -22.35 |
| 2011-08-23 | -21.40 |
| 2011-08-22 | -22.95 |
| 2011-08-19 | -18.17 |
| 2011-08-18 | -16.62 |
| 2011-08-17 | -17.57 |
| 2011-08-16 | -15.90 |
| 2011-08-15 | -15.42 |
| 2011-08-12 | -15.06 |
| 2011-08-11 | -14.71 |
| 2011-08-10 | -14.94 |
| 2011-08-09 | -16.38 |
| 2011-08-08 | -13.27 |
| 2011-08-05 | -11.12 |
| 2011-08-04 | -7.06 |
| 2011-08-03 | -9.21 |
| 2011-08-02 | -9.33 |
| 2011-08-01 | -8.49 |
| 2011-07-29 | -9.33 |
| 2011-07-28 | -9.93 |
| 2011-07-27 | -9.21 |
| 2011-07-26 | -8.85 |
| 2011-07-25 | -9.21 |
| 2011-07-22 | -8.02 |
| 2011-07-21 | -9.57 |
| 2011-07-20 | -10.17 |
| 2011-07-19 | -12.08 |
| 2011-07-18 | -13.03 |
| 2011-07-15 | -13.99 |
| 2011-07-14 | -13.39 |
| 2011-07-13 | -11.48 |
| 2011-07-12 | -12.44 |
| 2011-07-11 | -9.81 |
| 2011-07-08 | -8.13 |
| 2011-07-07 | -8.49 |
| 2011-07-06 | -5.51 |
| 2011-07-05 | -6.34 |
| 2011-07-04 | -7.30 |
| 2011-06-30 | -9.33 |
| 2011-06-29 | -11.24 |
| 2011-06-28 | -12.79 |
| 2011-06-27 | -14.11 |
| 2011-06-24 | -15.42 |
| 2011-06-23 | -15.30 |
| 2011-06-22 | -15.42 |
| 2011-06-21 | -13.39 |
| 2011-06-20 | -15.30 |
| 2011-06-17 | -14.11 |
| 2011-06-16 | -15.66 |
| 2011-06-15 | -14.35 |
| 2011-06-14 | -14.35 |
| 2011-06-13 | -13.39 |
| 2011-06-10 | -14.47 |
| 2011-06-09 | -13.27 |
| 2011-06-08 | -11.24 |
| 2011-06-07 | -9.81 |
| 2011-06-03 | -11.60 |
| 2011-06-02 | -9.93 |
| 2011-06-01 | -8.97 |
| 2011-05-31 | -6.70 |
| 2011-05-30 | -9.15 |
| 2011-05-27 | -9.27 |
| 2011-05-26 | -9.97 |
| 2011-05-25 | -9.15 |
| 2011-05-24 | -11.73 |
| 2011-05-23 | -12.55 |
| 2011-05-20 | -9.74 |
| 2011-05-19 | -7.51 |
| 2011-05-18 | -9.15 |
| 2011-05-17 | -7.15 |
| 2011-05-16 | -9.62 |
| 2011-05-13 | -6.69 |
| 2011-05-12 | -9.85 |
| 2011-05-11 | -7.51 |
| 2011-05-09 | -5.16 |
| 2011-05-06 | -7.15 |
| 2011-05-05 | -8.09 |
| 2011-05-04 | -9.03 |
| 2011-05-03 | -11.62 |
| 2011-04-29 | -16.08 |
| 2011-04-28 | -17.72 |
| 2011-04-27 | -16.90 |
| 2011-04-26 | -18.42 |
| 2011-04-21 | -17.48 |
| 2011-04-20 | -17.84 |
| 2011-04-19 | -18.78 |
| 2011-04-18 | -17.72 |
| 2011-04-15 | -17.25 |
| 2011-04-14 | -16.31 |
| 2011-04-13 | -16.19 |
| 2011-04-12 | -15.72 |
| 2011-04-11 | -18.07 |
| 2011-04-08 | -15.96 |
| 2011-04-07 | -15.61 |
| 2011-04-06 | -13.14 |
| 2011-04-04 | -11.73 |
| 2011-04-01 | -12.20 |
| 2011-03-31 | -12.08 |
| 2011-03-30 | -12.08 |
| 2011-03-29 | -14.31 |
| 2011-03-28 | -12.44 |
| 2011-03-25 | -12.08 |
| 2011-03-24 | -12.91 |
| 2011-03-23 | -15.02 |
| 2011-03-22 | -17.95 |
| 2011-03-21 | -19.71 |
| 2011-03-18 | -18.54 |
| 2011-03-17 | -20.89 |
| 2011-03-16 | -23.47 |
| 2011-03-15 | -23.94 |
| 2011-03-14 | -22.18 |
| 2011-03-11 | -22.65 |
| 2011-03-10 | -21.36 |
| 2011-03-09 | -21.94 |
| 2011-03-08 | -22.06 |
| 2011-03-07 | -23.47 |
| 2011-03-04 | -23.24 |
| 2011-03-03 | -24.88 |
| 2011-03-02 | -24.88 |
| 2011-03-01 | -23.12 |
| 2011-02-28 | -23.35 |
| 2011-02-25 | -23.82 |
| 2011-02-24 | -25.11 |
| 2011-02-23 | -25.23 |
| 2011-02-22 | -26.52 |
| 2011-02-21 | -25.23 |
| 2011-02-18 | -25.94 |
| 2011-02-17 | -26.40 |
| 2011-02-16 | -24.41 |
| 2011-02-15 | -24.17 |
| 2011-02-14 | -23.47 |
| 2011-02-11 | -23.00 |
| 2011-02-10 | -23.59 |
| 2011-02-09 | -22.30 |
| 2011-02-08 | -21.01 |
| 2011-02-07 | -20.54 |
| 2011-02-02 | -19.36 |
| 2011-02-01 | -20.54 |
| 2011-01-31 | -19.95 |
| 2011-01-28 | -20.42 |
| 2011-01-27 | -20.07 |
| 2011-01-26 | -22.41 |
| 2011-01-25 | -21.59 |
| 2011-01-24 | -21.47 |
| 2011-01-21 | -21.01 |
| 2011-01-20 | -20.30 |
| 2011-01-19 | -19.60 |
| 2011-01-18 | -20.77 |
| 2011-01-17 | -22.30 |
| 2011-01-14 | -21.71 |
| 2011-01-13 | -21.71 |
| 2011-01-12 | -21.36 |
| 2011-01-11 | -21.94 |
| 2011-01-10 | -22.18 |
| 2011-01-07 | -20.30 |
| 2011-01-06 | -17.95 |
| 2011-01-05 | -16.55 |
| 2011-01-04 | -16.55 |
| 2011-01-03 | -17.13 |
| 2010-12-31 | -17.37 |
| 2010-12-30 | -17.84 |
| 2010-12-29 | -17.37 |
| 2010-12-28 | -18.42 |
| 2010-12-24 | -18.66 |
| 2010-12-23 | -19.36 |
| 2010-12-22 | -19.01 |
| 2010-12-21 | -19.36 |
| 2010-12-20 | -21.71 |
| 2010-12-17 | -21.94 |
| 2010-12-16 | -21.12 |
| 2010-12-15 | -18.78 |
| 2010-12-14 | -16.66 |
| 2010-12-13 | -16.90 |
| 2010-12-10 | -21.83 |
| 2010-12-09 | -20.77 |
| 2010-12-08 | -21.71 |
| 2010-12-07 | -20.89 |
| 2010-12-06 | -18.31 |
| 2010-12-03 | -16.19 |
| 2010-12-02 | -15.37 |
| 2010-12-01 | -18.89 |
| 2010-11-30 | -20.07 |
| 2010-11-29 | -21.94 |
| 2010-11-26 | -23.24 |
| 2010-11-25 | -21.71 |
| 2010-11-24 | -19.60 |
| 2010-11-23 | -18.66 |
| 2010-11-22 | -16.78 |
| 2010-11-19 | -16.55 |
| 2010-11-18 | -13.49 |
| 2010-11-17 | -12.67 |
| 2010-11-16 | -12.91 |
| 2010-11-15 | -13.38 |
| 2010-11-12 | -13.26 |
| 2010-11-11 | -12.08 |
| 2010-11-10 | -12.91 |
| 2010-11-09 | -13.02 |
| 2010-11-08 | -11.50 |
| 2010-11-05 | -10.91 |
| 2010-11-04 | -10.32 |
| 2010-11-03 | -9.74 |
| 2010-11-02 | -11.73 |
| 2010-11-01 | -10.32 |
| 2010-10-29 | -12.44 |
| 2010-10-28 | -11.73 |
| 2010-10-27 | -11.62 |
| 2010-10-26 | -10.91 |
| 2010-10-25 | -9.74 |
| 2010-10-22 | -9.85 |
| 2010-10-21 | -7.98 |
| 2010-10-20 | -7.62 |
| 2010-10-19 | -5.04 |
| 2010-10-18 | -5.98 |
| 2010-10-15 | -3.99 |
| 2010-10-14 | -4.92 |
| 2010-10-13 | -5.28 |
| 2010-10-12 | -5.98 |
| 2010-10-11 | -4.34 |
| 2010-10-08 | -2.34 |
| 2010-10-07 | -4.57 |
| 2010-10-06 | -2.34 |
| 2010-10-05 | -1.87 |
| 2010-10-04 | -1.64 |
| 2010-09-30 | -2.11 |
| 2010-09-29 | -0.70 |
| 2010-09-28 | -0.46 |
| 2010-09-27 | -0.35 |
| 2010-09-24 | 0.59 |
| 2010-09-22 | -0.70 |
| 2010-09-21 | 0.24 |
| 2010-09-20 | 1.06 |
| 2010-09-17 | 2.70 |
| 2010-09-16 | 0.94 |
| 2010-09-15 | -1.40 |
| 2010-09-14 | -1.75 |
| 2010-09-13 | -0.82 |
| 2010-09-10 | -1.29 |
| 2010-09-09 | -1.87 |
| 2010-09-08 | -2.34 |
| 2010-09-07 | -1.64 |
| 2010-09-06 | -1.40 |
| 2010-09-03 | -0.12 |
| 2010-09-02 | 0.35 |
| 2010-09-01 | -0.47 |
| 2010-08-31 | 0.35 |
| 2010-08-30 | 0.23 |
| 2010-08-27 | -0.70 |
| 2010-08-26 | -2.57 |
| 2010-08-25 | -1.87 |
| 2010-08-24 | -0.23 |
| 2010-08-23 | 1.40 |
| 2010-08-20 | 0.12 |
| 2010-08-19 | -0.23 |
| 2010-08-18 | 0.23 |
| 2010-08-17 | 1.05 |
| 2010-08-16 | 2.22 |
| 2010-08-13 | 1.52 |
| 2010-08-12 | -1.05 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.35 |
| 2010-08-09 | 1.99 |
| 2010-08-06 | 1.29 |
| 2010-08-05 | 0.12 |
| 2010-08-04 | 1.17 |
| 2010-08-03 | -0.58 |
| 2010-08-02 | 0.58 |
| 2010-07-30 | -0.82 |
| 2010-07-29 | -0.58 |
| 2010-07-28 | -0.82 |
| 2010-07-27 | -3.63 |
| 2010-07-26 | -3.74 |
| 2010-07-23 | -3.51 |
| 2010-07-22 | -2.46 |
| 2010-07-21 | -0.58 |
| 2010-07-20 | -3.27 |
| 2010-07-19 | -2.69 |
| 2010-07-16 | -3.51 |
| 2010-07-15 | -3.63 |
| 2010-07-14 | -1.75 |
| 2010-07-13 | -0.70 |
| 2010-07-12 | -0.82 |
| 2010-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy