Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-23 | -28.34 |
| 2025-12-22 | -29.10 |
| 2025-12-19 | -28.34 |
| 2025-12-18 | -28.34 |
| 2025-12-17 | -25.33 |
| 2025-12-16 | -27.59 |
| 2025-12-15 | -26.83 |
| 2025-12-12 | -23.06 |
| 2025-12-11 | -24.57 |
| 2025-12-10 | -24.57 |
| 2025-12-09 | -24.57 |
| 2025-12-08 | -23.06 |
| 2025-12-05 | -23.06 |
| 2025-12-04 | -23.06 |
| 2025-12-03 | -23.06 |
| 2025-12-02 | -23.06 |
| 2025-12-01 | -23.06 |
| 2025-11-28 | -24.57 |
| 2025-11-27 | -24.57 |
| 2025-11-26 | -24.57 |
| 2025-11-25 | -23.82 |
| 2025-11-24 | -23.82 |
| 2025-11-21 | -23.06 |
| 2025-11-20 | -22.31 |
| 2025-11-19 | -22.31 |
| 2025-11-18 | -22.31 |
| 2025-11-17 | -22.31 |
| 2025-11-14 | -23.82 |
| 2025-11-13 | -23.82 |
| 2025-11-12 | -21.55 |
| 2025-11-11 | -21.55 |
| 2025-11-10 | -21.55 |
| 2025-11-07 | -20.80 |
| 2025-11-06 | -22.31 |
| 2025-11-05 | -22.31 |
| 2025-11-04 | -22.31 |
| 2025-11-03 | -22.31 |
| 2025-10-31 | -22.31 |
| 2025-10-30 | -20.05 |
| 2025-10-28 | -18.54 |
| 2025-10-27 | -13.26 |
| 2025-10-24 | -13.26 |
| 2025-10-23 | -12.50 |
| 2025-10-22 | -20.05 |
| 2025-10-21 | -19.29 |
| 2025-10-20 | -20.05 |
| 2025-10-17 | -20.05 |
| 2025-10-16 | -19.29 |
| 2025-10-15 | -20.05 |
| 2025-10-14 | -20.05 |
| 2025-10-13 | -17.03 |
| 2025-10-10 | -17.03 |
| 2025-10-09 | -17.03 |
| 2025-10-08 | -17.03 |
| 2025-10-06 | -20.05 |
| 2025-10-03 | -17.03 |
| 2025-10-02 | -17.78 |
| 2025-09-30 | -20.05 |
| 2025-09-29 | -20.05 |
| 2025-09-26 | -20.05 |
| 2025-09-25 | -20.05 |
| 2025-09-24 | -23.06 |
| 2025-09-23 | -20.05 |
| 2025-09-22 | -20.05 |
| 2025-09-19 | -20.05 |
| 2025-09-18 | -20.05 |
| 2025-09-17 | -19.29 |
| 2025-09-16 | -19.29 |
| 2025-09-15 | -20.05 |
| 2025-09-12 | -19.29 |
| 2025-09-11 | -19.29 |
| 2025-09-10 | -19.29 |
| 2025-09-09 | -20.05 |
| 2025-09-08 | -20.05 |
| 2025-09-05 | -19.29 |
| 2025-09-04 | -20.80 |
| 2025-09-03 | -20.05 |
| 2025-09-02 | -19.29 |
| 2025-09-01 | -19.29 |
| 2025-08-29 | -19.29 |
| 2025-08-28 | -21.49 |
| 2025-08-27 | -21.49 |
| 2025-08-26 | -20.76 |
| 2025-08-25 | -20.03 |
| 2025-08-22 | -21.49 |
| 2025-08-21 | -21.49 |
| 2025-08-20 | -21.49 |
| 2025-08-19 | -21.49 |
| 2025-08-18 | -22.23 |
| 2025-08-15 | -22.23 |
| 2025-08-14 | -22.23 |
| 2025-08-13 | -22.23 |
| 2025-08-12 | -22.23 |
| 2025-08-11 | -22.23 |
| 2025-08-08 | -21.49 |
| 2025-08-07 | -22.96 |
| 2025-08-06 | -22.23 |
| 2025-08-05 | -22.96 |
| 2025-08-04 | -24.43 |
| 2025-08-01 | -23.69 |
| 2025-07-31 | -22.96 |
| 2025-07-30 | -22.96 |
| 2025-07-29 | -22.96 |
| 2025-07-28 | -23.69 |
| 2025-07-25 | -23.69 |
| 2025-07-24 | -24.43 |
| 2025-07-23 | -23.69 |
| 2025-07-22 | -20.76 |
| 2025-07-21 | -23.69 |
| 2025-07-18 | -22.23 |
| 2025-07-17 | -22.23 |
| 2025-07-16 | -22.23 |
| 2025-07-15 | -22.23 |
| 2025-07-14 | -22.23 |
| 2025-07-11 | -22.96 |
| 2025-07-10 | -22.96 |
| 2025-07-09 | -23.69 |
| 2025-07-08 | -20.76 |
| 2025-07-07 | -20.76 |
| 2025-07-04 | -21.49 |
| 2025-07-03 | -22.23 |
| 2025-07-02 | -25.16 |
| 2025-06-30 | -26.63 |
| 2025-06-27 | -25.90 |
| 2025-06-26 | -26.63 |
| 2025-06-25 | -24.43 |
| 2025-06-24 | -25.16 |
| 2025-06-23 | -25.90 |
| 2025-06-20 | -25.90 |
| 2025-06-19 | -25.90 |
| 2025-06-18 | -25.90 |
| 2025-06-17 | -25.90 |
| 2025-06-16 | -25.90 |
| 2025-06-13 | -22.96 |
| 2025-06-12 | -22.96 |
| 2025-06-11 | -22.23 |
| 2025-06-10 | -25.16 |
| 2025-06-09 | -25.16 |
| 2025-06-06 | -24.43 |
| 2025-06-05 | -23.69 |
| 2025-06-04 | -22.23 |
| 2025-06-03 | -24.43 |
| 2025-06-02 | -24.43 |
| 2025-05-30 | -24.43 |
| 2025-05-29 | -24.43 |
| 2025-05-28 | -24.43 |
| 2025-05-27 | -24.43 |
| 2025-05-26 | -25.16 |
| 2025-05-23 | -25.16 |
| 2025-05-22 | -25.16 |
| 2025-05-21 | -25.16 |
| 2025-05-20 | -25.16 |
| 2025-05-19 | -25.16 |
| 2025-05-16 | -25.16 |
| 2025-05-15 | -25.16 |
| 2025-05-14 | -25.16 |
| 2025-05-13 | -25.16 |
| 2025-05-12 | -23.69 |
| 2025-05-09 | -23.69 |
| 2025-05-08 | -21.49 |
| 2025-05-07 | -21.49 |
| 2025-05-06 | -21.49 |
| 2025-05-02 | -21.49 |
| 2025-04-30 | -18.56 |
| 2025-04-29 | -18.56 |
| 2025-04-28 | -18.56 |
| 2025-04-25 | -18.56 |
| 2025-04-24 | -20.76 |
| 2025-04-23 | -20.76 |
| 2025-04-22 | -20.76 |
| 2025-04-17 | -22.96 |
| 2025-04-16 | -22.96 |
| 2025-04-15 | -22.96 |
| 2025-04-14 | -21.49 |
| 2025-04-11 | -23.69 |
| 2025-04-10 | -22.96 |
| 2025-04-09 | -22.96 |
| 2025-04-08 | -22.96 |
| 2025-04-07 | -23.69 |
| 2025-04-03 | -21.49 |
| 2025-04-02 | -21.49 |
| 2025-04-01 | -21.49 |
| 2025-03-31 | -21.49 |
| 2025-03-28 | -21.49 |
| 2025-03-27 | -21.49 |
| 2025-03-26 | -21.49 |
| 2025-03-25 | -24.43 |
| 2025-03-24 | -23.69 |
| 2025-03-21 | -23.69 |
| 2025-03-20 | -22.23 |
| 2025-03-19 | -20.03 |
| 2025-03-18 | -20.03 |
| 2025-03-17 | -21.49 |
| 2025-03-14 | -20.76 |
| 2025-03-13 | -20.76 |
| 2025-03-12 | -17.09 |
| 2025-03-11 | -20.76 |
| 2025-03-10 | -20.03 |
| 2025-03-07 | -22.23 |
| 2025-03-06 | -25.16 |
| 2025-03-05 | -26.63 |
| 2025-03-04 | -22.96 |
| 2025-03-03 | -19.29 |
| 2025-02-28 | -17.82 |
| 2025-02-27 | -17.82 |
| 2025-02-26 | -19.29 |
| 2025-02-25 | -16.36 |
| 2025-02-24 | -28.10 |
| 2025-02-21 | -28.10 |
| 2025-02-20 | -28.83 |
| 2025-02-19 | -28.83 |
| 2025-02-18 | -27.36 |
| 2025-02-17 | -26.63 |
| 2025-02-14 | -28.10 |
| 2025-02-13 | -28.10 |
| 2025-02-12 | -28.10 |
| 2025-02-11 | -26.63 |
| 2025-02-10 | -26.63 |
| 2025-02-07 | -26.63 |
| 2025-02-06 | -26.63 |
| 2025-02-05 | -26.63 |
| 2025-02-04 | -25.16 |
| 2025-02-03 | -25.90 |
| 2025-01-28 | -25.90 |
| 2025-01-27 | -24.43 |
| 2025-01-24 | -24.43 |
| 2025-01-23 | -24.43 |
| 2025-01-22 | -25.90 |
| 2025-01-21 | -25.90 |
| 2025-01-20 | -25.90 |
| 2025-01-17 | -24.43 |
| 2025-01-16 | -24.43 |
| 2025-01-15 | -24.43 |
| 2025-01-14 | -24.43 |
| 2025-01-13 | -25.16 |
| 2025-01-10 | -22.23 |
| 2025-01-09 | -22.23 |
| 2025-01-08 | -19.29 |
| 2025-01-07 | -21.49 |
| 2025-01-06 | -21.49 |
| 2025-01-03 | -21.49 |
| 2025-01-02 | -21.49 |
| 2024-12-31 | -20.03 |
| 2024-12-30 | -20.03 |
| 2024-12-27 | -19.29 |
| 2024-12-24 | -20.76 |
| 2024-12-23 | -20.76 |
| 2024-12-20 | -21.49 |
| 2024-12-19 | -19.29 |
| 2024-12-18 | -19.29 |
| 2024-12-17 | -19.29 |
| 2024-12-16 | -19.29 |
| 2024-12-13 | -17.09 |
| 2024-12-12 | -17.09 |
| 2024-12-11 | -15.62 |
| 2024-12-10 | -14.16 |
| 2024-12-09 | -16.36 |
| 2024-12-06 | -15.62 |
| 2024-12-05 | -14.16 |
| 2024-12-04 | -14.16 |
| 2024-12-03 | -14.16 |
| 2024-12-02 | -11.95 |
| 2024-11-29 | -11.95 |
| 2024-11-28 | -8.29 |
| 2024-11-27 | -8.29 |
| 2024-11-26 | -13.42 |
| 2024-11-25 | -13.42 |
| 2024-11-22 | -11.95 |
| 2024-11-21 | -11.95 |
| 2024-11-20 | -11.95 |
| 2024-11-19 | -11.22 |
| 2024-11-18 | -11.22 |
| 2024-11-15 | -11.22 |
| 2024-11-14 | -9.75 |
| 2024-11-13 | -2.42 |
| 2024-11-12 | -2.42 |
| 2024-11-11 | -2.42 |
| 2024-11-08 | -2.42 |
| 2024-11-07 | -2.42 |
| 2024-11-06 | -2.42 |
| 2024-11-05 | -2.42 |
| 2024-11-04 | -4.62 |
| 2024-11-01 | -2.42 |
| 2024-10-31 | -2.42 |
| 2024-10-30 | -2.42 |
| 2024-10-29 | -2.42 |
| 2024-10-28 | -3.15 |
| 2024-10-25 | -3.88 |
| 2024-10-24 | -6.82 |
| 2024-10-23 | -6.82 |
| 2024-10-22 | -8.29 |
| 2024-10-21 | -3.88 |
| 2024-10-18 | -3.88 |
| 2024-10-17 | -3.88 |
| 2024-10-16 | -9.02 |
| 2024-10-15 | -9.02 |
| 2024-10-14 | -9.75 |
| 2024-10-10 | -9.75 |
| 2024-10-09 | -6.82 |
| 2024-10-08 | -6.09 |
| 2024-10-07 | 2.72 |
| 2024-10-04 | -1.68 |
| 2024-10-03 | -4.62 |
| 2024-10-02 | -5.35 |
| 2024-09-30 | -9.02 |
| 2024-09-27 | -11.22 |
| 2024-09-26 | -14.16 |
| 2024-09-25 | -14.89 |
| 2024-09-24 | -15.62 |
| 2024-09-23 | -15.62 |
| 2024-09-20 | -15.62 |
| 2024-09-19 | -16.36 |
| 2024-09-17 | -15.62 |
| 2024-09-16 | -15.62 |
| 2024-09-13 | -15.62 |
| 2024-09-12 | -14.16 |
| 2024-09-11 | -14.16 |
| 2024-09-10 | -14.16 |
| 2024-09-09 | -14.16 |
| 2024-09-05 | -9.02 |
| 2024-09-04 | -10.63 |
| 2024-09-03 | -10.67 |
| 2024-09-02 | -10.67 |
| 2024-08-30 | -10.67 |
| 2024-08-29 | -12.76 |
| 2024-08-28 | -12.76 |
| 2024-08-27 | -14.16 |
| 2024-08-26 | -14.16 |
| 2024-08-23 | -14.16 |
| 2024-08-22 | -14.16 |
| 2024-08-21 | -14.16 |
| 2024-08-20 | -14.16 |
| 2024-08-19 | -13.46 |
| 2024-08-16 | -13.46 |
| 2024-08-15 | -13.46 |
| 2024-08-14 | -16.25 |
| 2024-08-13 | -16.25 |
| 2024-08-12 | -16.25 |
| 2024-08-09 | -14.16 |
| 2024-08-08 | -14.16 |
| 2024-08-07 | -14.16 |
| 2024-08-06 | -12.76 |
| 2024-08-05 | -12.76 |
| 2024-08-02 | -12.76 |
| 2024-08-01 | -13.46 |
| 2024-07-31 | -11.37 |
| 2024-07-30 | -11.37 |
| 2024-07-29 | -11.37 |
| 2024-07-26 | -11.37 |
| 2024-07-25 | -11.37 |
| 2024-07-24 | -11.37 |
| 2024-07-23 | -12.07 |
| 2024-07-22 | -8.58 |
| 2024-07-19 | -11.37 |
| 2024-07-18 | -9.28 |
| 2024-07-17 | -9.28 |
| 2024-07-16 | -9.28 |
| 2024-07-15 | -9.28 |
| 2024-07-12 | -9.28 |
| 2024-07-11 | -10.67 |
| 2024-07-10 | -9.97 |
| 2024-07-09 | -9.97 |
| 2024-07-08 | -8.58 |
| 2024-07-05 | -7.88 |
| 2024-07-04 | -7.88 |
| 2024-07-03 | -5.79 |
| 2024-07-02 | -3.69 |
| 2024-06-28 | -2.99 |
| 2024-06-27 | 8.17 |
| 2024-06-26 | 7.47 |
| 2024-06-25 | 7.47 |
| 2024-06-24 | 8.17 |
| 2024-06-21 | 8.17 |
| 2024-06-20 | 8.87 |
| 2024-06-19 | 10.27 |
| 2024-06-18 | 10.27 |
| 2024-06-17 | 10.96 |
| 2024-06-14 | 12.36 |
| 2024-06-13 | 13.06 |
| 2024-06-12 | 12.36 |
| 2024-06-11 | 12.36 |
| 2024-06-07 | 14.45 |
| 2024-06-06 | 15.15 |
| 2024-06-05 | 15.15 |
| 2024-06-04 | 13.06 |
| 2024-06-03 | 15.15 |
| 2024-05-31 | 15.15 |
| 2024-05-30 | 20.04 |
| 2024-05-29 | 21.43 |
| 2024-05-28 | 23.53 |
| 2024-05-27 | 22.83 |
| 2024-05-24 | 22.83 |
| 2024-05-23 | 23.53 |
| 2024-05-22 | 23.53 |
| 2024-05-21 | 24.22 |
| 2024-05-20 | 23.53 |
| 2024-05-17 | 19.34 |
| 2024-05-16 | 19.34 |
| 2024-05-14 | 20.04 |
| 2024-05-13 | 15.85 |
| 2024-05-10 | 10.27 |
| 2024-05-09 | 11.66 |
| 2024-05-08 | 11.66 |
| 2024-05-07 | 11.66 |
| 2024-05-06 | 11.66 |
| 2024-05-03 | 9.57 |
| 2024-05-02 | 8.17 |
| 2024-04-30 | 3.98 |
| 2024-04-29 | 3.98 |
| 2024-04-26 | 4.68 |
| 2024-04-25 | 1.89 |
| 2024-04-24 | 3.98 |
| 2024-04-23 | 3.29 |
| 2024-04-22 | -0.90 |
| 2024-04-19 | 4.68 |
| 2024-04-18 | -0.20 |
| 2024-04-17 | -4.39 |
| 2024-04-16 | -5.09 |
| 2024-04-15 | -2.30 |
| 2024-04-12 | -2.30 |
| 2024-04-11 | -2.99 |
| 2024-04-10 | -3.69 |
| 2024-04-09 | -2.30 |
| 2024-04-08 | -2.30 |
| 2024-04-05 | -3.69 |
| 2024-04-03 | -2.99 |
| 2024-04-02 | -2.99 |
| 2024-03-28 | -2.30 |
| 2024-03-27 | 0.50 |
| 2024-03-26 | -1.60 |
| 2024-03-25 | -1.60 |
| 2024-03-22 | -2.30 |
| 2024-03-21 | -2.30 |
| 2024-03-20 | -2.99 |
| 2024-03-19 | -2.99 |
| 2024-03-18 | 1.19 |
| 2024-03-15 | -3.69 |
| 2024-03-14 | -3.69 |
| 2024-03-13 | -4.39 |
| 2024-03-12 | -2.99 |
| 2024-03-11 | -5.09 |
| 2024-03-08 | -5.09 |
| 2024-03-07 | -3.69 |
| 2024-03-06 | -2.99 |
| 2024-03-05 | -4.39 |
| 2024-03-04 | -0.90 |
| 2024-03-01 | -0.20 |
| 2024-02-29 | -2.30 |
| 2024-02-28 | -2.30 |
| 2024-02-27 | -2.30 |
| 2024-02-26 | -2.30 |
| 2024-02-23 | -1.60 |
| 2024-02-22 | -1.60 |
| 2024-02-21 | -1.60 |
| 2024-02-20 | -2.99 |
| 2024-02-19 | -1.60 |
| 2024-02-16 | -1.60 |
| 2024-02-15 | -1.60 |
| 2024-02-14 | -1.60 |
| 2024-02-09 | -1.60 |
| 2024-02-08 | -1.60 |
| 2024-02-07 | -1.60 |
| 2024-02-06 | -2.30 |
| 2024-02-05 | -5.79 |
| 2024-02-02 | -5.79 |
| 2024-02-01 | -7.88 |
| 2024-01-31 | -5.79 |
| 2024-01-30 | -5.79 |
| 2024-01-29 | -5.79 |
| 2024-01-26 | -7.88 |
| 2024-01-25 | -7.88 |
| 2024-01-24 | -9.28 |
| 2024-01-23 | -13.46 |
| 2024-01-22 | -9.28 |
| 2024-01-19 | -2.99 |
| 2024-01-18 | -4.39 |
| 2024-01-17 | -4.39 |
| 2024-01-16 | -0.20 |
| 2024-01-15 | -0.20 |
| 2024-01-12 | 1.89 |
| 2024-01-11 | 1.19 |
| 2024-01-10 | 3.98 |
| 2024-01-09 | 3.98 |
| 2024-01-08 | 4.68 |
| 2024-01-05 | 4.68 |
| 2024-01-04 | 4.68 |
| 2024-01-03 | 3.29 |
| 2024-01-02 | 4.68 |
| 2023-12-29 | -1.60 |
| 2023-12-28 | -3.69 |
| 2023-12-27 | -3.69 |
| 2023-12-22 | -3.69 |
| 2023-12-21 | -5.09 |
| 2023-12-20 | -2.99 |
| 2023-12-19 | -2.99 |
| 2023-12-18 | -2.30 |
| 2023-12-15 | -1.60 |
| 2023-12-14 | -2.99 |
| 2023-12-13 | -3.69 |
| 2023-12-12 | -3.69 |
| 2023-12-11 | -5.09 |
| 2023-12-08 | -2.30 |
| 2023-12-07 | -2.30 |
| 2023-12-06 | -0.90 |
| 2023-12-05 | -0.20 |
| 2023-12-04 | -0.20 |
| 2023-12-01 | 0.50 |
| 2023-11-30 | 0.50 |
| 2023-11-29 | 3.98 |
| 2023-11-28 | 6.08 |
| 2023-11-27 | 6.08 |
| 2023-11-24 | 8.87 |
| 2023-11-23 | 8.17 |
| 2023-11-22 | 8.17 |
| 2023-11-21 | 10.27 |
| 2023-11-20 | 8.87 |
| 2023-11-17 | 8.17 |
| 2023-11-16 | 8.87 |
| 2023-11-15 | 8.87 |
| 2023-11-14 | 8.87 |
| 2023-11-13 | 9.57 |
| 2023-11-10 | 9.57 |
| 2023-11-09 | 12.36 |
| 2023-11-08 | 9.57 |
| 2023-11-07 | 16.55 |
| 2023-11-06 | 16.55 |
| 2023-11-03 | 15.15 |
| 2023-11-02 | 15.85 |
| 2023-11-01 | 20.04 |
| 2023-10-31 | 20.04 |
| 2023-10-30 | 20.04 |
| 2023-10-27 | 20.04 |
| 2023-10-26 | 20.04 |
| 2023-10-25 | 20.04 |
| 2023-10-24 | 20.04 |
| 2023-10-20 | 20.04 |
| 2023-10-19 | 20.04 |
| 2023-10-18 | 20.04 |
| 2023-10-17 | 19.34 |
| 2023-10-16 | 21.43 |
| 2023-10-13 | 18.64 |
| 2023-10-12 | 17.94 |
| 2023-10-11 | 15.15 |
| 2023-10-10 | 18.64 |
| 2023-10-09 | 18.64 |
| 2023-10-06 | 18.64 |
| 2023-10-05 | 18.64 |
| 2023-10-04 | 17.24 |
| 2023-10-03 | 17.24 |
| 2023-09-29 | 17.24 |
| 2023-09-28 | 16.55 |
| 2023-09-27 | 16.55 |
| 2023-09-26 | 22.13 |
| 2023-09-25 | 22.13 |
| 2023-09-22 | 22.13 |
| 2023-09-21 | 19.34 |
| 2023-09-20 | 19.34 |
| 2023-09-19 | 19.34 |
| 2023-09-18 | 17.24 |
| 2023-09-15 | 21.43 |
| 2023-09-14 | 18.64 |
| 2023-09-13 | 21.43 |
| 2023-09-12 | 23.53 |
| 2023-09-11 | 23.53 |
| 2023-09-07 | 23.53 |
| 2023-09-06 | 18.64 |
| 2023-09-05 | 18.64 |
| 2023-09-04 | 19.69 |
| 2023-08-31 | 15.13 |
| 2023-08-30 | 15.13 |
| 2023-08-29 | 19.69 |
| 2023-08-28 | 19.04 |
| 2023-08-25 | 15.78 |
| 2023-08-24 | 18.39 |
| 2023-08-23 | 15.78 |
| 2023-08-22 | 15.78 |
| 2023-08-21 | 17.09 |
| 2023-08-18 | 16.43 |
| 2023-08-17 | 17.74 |
| 2023-08-16 | 17.74 |
| 2023-08-15 | 23.59 |
| 2023-08-14 | 20.99 |
| 2023-08-11 | 20.99 |
| 2023-08-10 | 24.89 |
| 2023-08-09 | 24.89 |
| 2023-08-08 | 24.89 |
| 2023-08-07 | 23.59 |
| 2023-08-04 | 23.59 |
| 2023-08-03 | 22.29 |
| 2023-08-02 | 20.34 |
| 2023-08-01 | 26.84 |
| 2023-07-31 | 26.84 |
| 2023-07-28 | 25.54 |
| 2023-07-27 | 25.54 |
| 2023-07-26 | 23.59 |
| 2023-07-25 | 23.59 |
| 2023-07-24 | 24.24 |
| 2023-07-21 | 24.24 |
| 2023-07-20 | 24.24 |
| 2023-07-19 | 25.54 |
| 2023-07-18 | 26.84 |
| 2023-07-14 | 26.84 |
| 2023-07-13 | 30.09 |
| 2023-07-12 | 28.14 |
| 2023-07-11 | 30.09 |
| 2023-07-10 | 30.09 |
| 2023-07-07 | 32.05 |
| 2023-07-06 | 29.44 |
| 2023-07-05 | 30.75 |
| 2023-07-04 | 30.09 |
| 2023-07-03 | 30.09 |
| 2023-06-30 | 28.79 |
| 2023-06-29 | 30.09 |
| 2023-06-28 | 38.55 |
| 2023-06-27 | 36.60 |
| 2023-06-26 | 36.60 |
| 2023-06-23 | 36.60 |
| 2023-06-21 | 36.60 |
| 2023-06-20 | 36.60 |
| 2023-06-19 | 36.60 |
| 2023-06-16 | 36.60 |
| 2023-06-15 | 30.09 |
| 2023-06-14 | 26.84 |
| 2023-06-13 | 30.09 |
| 2023-06-12 | 23.59 |
| 2023-06-09 | 23.59 |
| 2023-06-08 | 23.59 |
| 2023-06-07 | 24.24 |
| 2023-06-06 | 26.84 |
| 2023-06-05 | 26.84 |
| 2023-06-02 | 26.84 |
| 2023-06-01 | 26.84 |
| 2023-05-31 | 26.84 |
| 2023-05-30 | 26.84 |
| 2023-05-29 | 23.59 |
| 2023-05-25 | 23.59 |
| 2023-05-24 | 23.59 |
| 2023-05-23 | 23.59 |
| 2023-05-22 | 23.59 |
| 2023-05-19 | 24.89 |
| 2023-05-18 | 30.09 |
| 2023-05-17 | 30.09 |
| 2023-05-16 | 30.09 |
| 2023-05-15 | 30.09 |
| 2023-05-12 | 30.09 |
| 2023-05-11 | 30.09 |
| 2023-05-10 | 30.09 |
| 2023-05-09 | 38.55 |
| 2023-05-08 | 31.40 |
| 2023-05-05 | 31.40 |
| 2023-05-04 | 30.75 |
| 2023-05-03 | 30.75 |
| 2023-05-02 | 30.75 |
| 2023-04-28 | 30.75 |
| 2023-04-27 | 31.40 |
| 2023-04-26 | 31.40 |
| 2023-04-25 | 32.70 |
| 2023-04-24 | 34.00 |
| 2023-04-21 | 34.00 |
| 2023-04-20 | 34.00 |
| 2023-04-19 | 32.70 |
| 2023-04-18 | 35.30 |
| 2023-04-17 | 41.80 |
| 2023-04-14 | 41.80 |
| 2023-04-13 | 41.80 |
| 2023-04-12 | 41.80 |
| 2023-04-11 | 41.80 |
| 2023-04-06 | 41.80 |
| 2023-04-04 | 41.80 |
| 2023-04-03 | 41.80 |
| 2023-03-31 | 41.80 |
| 2023-03-30 | 41.80 |
| 2023-03-29 | 37.90 |
| 2023-03-28 | 37.90 |
| 2023-03-27 | 37.90 |
| 2023-03-24 | 37.90 |
| 2023-03-23 | 41.80 |
| 2023-03-22 | 41.80 |
| 2023-03-21 | 32.70 |
| 2023-03-20 | 32.70 |
| 2023-03-17 | 35.30 |
| 2023-03-16 | 35.30 |
| 2023-03-15 | 41.15 |
| 2023-03-14 | 34.65 |
| 2023-03-13 | 34.65 |
| 2023-03-10 | 39.85 |
| 2023-03-09 | 39.85 |
| 2023-03-08 | 39.85 |
| 2023-03-07 | 39.85 |
| 2023-03-06 | 41.15 |
| 2023-03-03 | 41.15 |
| 2023-03-02 | 41.15 |
| 2023-03-01 | 41.15 |
| 2023-02-28 | 41.15 |
| 2023-02-27 | 41.15 |
| 2023-02-24 | 41.15 |
| 2023-02-23 | 41.15 |
| 2023-02-22 | 40.50 |
| 2023-02-21 | 43.10 |
| 2023-02-20 | 43.10 |
| 2023-02-17 | 48.31 |
| 2023-02-16 | 48.31 |
| 2023-02-15 | 48.31 |
| 2023-02-14 | 43.10 |
| 2023-02-13 | 43.10 |
| 2023-02-10 | 45.71 |
| 2023-02-09 | 50.26 |
| 2023-02-08 | 49.61 |
| 2023-02-07 | 47.01 |
| 2023-02-06 | 46.36 |
| 2023-02-03 | 43.10 |
| 2023-02-02 | 43.10 |
| 2023-02-01 | 43.10 |
| 2023-01-31 | 48.96 |
| 2023-01-30 | 48.96 |
| 2023-01-27 | 49.61 |
| 2023-01-26 | 45.06 |
| 2023-01-20 | 43.10 |
| 2023-01-19 | 43.10 |
| 2023-01-18 | 34.00 |
| 2023-01-17 | 34.00 |
| 2023-01-16 | 34.00 |
| 2023-01-13 | 34.00 |
| 2023-01-12 | 36.60 |
| 2023-01-11 | 36.60 |
| 2023-01-10 | 43.10 |
| 2023-01-09 | 44.41 |
| 2023-01-06 | 44.41 |
| 2023-01-05 | 44.41 |
| 2023-01-04 | 30.75 |
| 2023-01-03 | 28.79 |
| 2022-12-30 | 27.49 |
| 2022-12-29 | 27.49 |
| 2022-12-28 | 26.84 |
| 2022-12-23 | 27.49 |
| 2022-12-22 | 27.49 |
| 2022-12-21 | 27.49 |
| 2022-12-20 | 27.49 |
| 2022-12-19 | 30.09 |
| 2022-12-16 | 30.09 |
| 2022-12-15 | 30.09 |
| 2022-12-14 | 30.09 |
| 2022-12-13 | 26.19 |
| 2022-12-12 | 26.19 |
| 2022-12-09 | 26.19 |
| 2022-12-08 | 22.29 |
| 2022-12-07 | 22.29 |
| 2022-12-06 | 24.89 |
| 2022-12-05 | 23.59 |
| 2022-12-02 | 23.59 |
| 2022-12-01 | 22.29 |
| 2022-11-30 | 23.59 |
| 2022-11-29 | 20.34 |
| 2022-11-28 | 23.59 |
| 2022-11-25 | 23.59 |
| 2022-11-24 | 23.59 |
| 2022-11-23 | 23.59 |
| 2022-11-22 | 20.34 |
| 2022-11-21 | 25.54 |
| 2022-11-18 | 30.09 |
| 2022-11-17 | 48.31 |
| 2022-11-16 | 48.31 |
| 2022-11-15 | 49.61 |
| 2022-11-14 | 46.36 |
| 2022-11-11 | 27.49 |
| 2022-11-10 | 22.94 |
| 2022-11-09 | 26.19 |
| 2022-11-08 | 25.54 |
| 2022-11-07 | 24.89 |
| 2022-11-04 | 24.89 |
| 2022-11-03 | 24.89 |
| 2022-11-02 | 24.89 |
| 2022-11-01 | 24.89 |
| 2022-10-31 | 24.89 |
| 2022-10-28 | 24.89 |
| 2022-10-27 | 24.89 |
| 2022-10-26 | 23.59 |
| 2022-10-25 | 20.34 |
| 2022-10-24 | 21.64 |
| 2022-10-21 | 34.00 |
| 2022-10-20 | 34.00 |
| 2022-10-19 | 35.30 |
| 2022-10-18 | 35.30 |
| 2022-10-17 | 35.30 |
| 2022-10-14 | 38.55 |
| 2022-10-13 | 35.95 |
| 2022-10-12 | 40.50 |
| 2022-10-11 | 40.50 |
| 2022-10-10 | 41.15 |
| 2022-10-07 | 47.66 |
| 2022-10-06 | 47.66 |
| 2022-10-05 | 49.61 |
| 2022-10-03 | 49.61 |
| 2022-09-30 | 43.10 |
| 2022-09-29 | 45.06 |
| 2022-09-28 | 48.96 |
| 2022-09-27 | 59.37 |
| 2022-09-26 | 59.37 |
| 2022-09-23 | 59.37 |
| 2022-09-22 | 59.37 |
| 2022-09-21 | 59.37 |
| 2022-09-20 | 59.37 |
| 2022-09-19 | 59.37 |
| 2022-09-16 | 59.37 |
| 2022-09-15 | 60.02 |
| 2022-09-14 | 57.41 |
| 2022-09-13 | 57.41 |
| 2022-09-09 | 57.41 |
| 2022-09-08 | 55.46 |
| 2022-09-07 | 55.46 |
| 2022-09-06 | 55.79 |
| 2022-09-05 | 55.79 |
| 2022-09-02 | 55.79 |
| 2022-09-01 | 53.32 |
| 2022-08-31 | 53.32 |
| 2022-08-30 | 53.32 |
| 2022-08-29 | 53.32 |
| 2022-08-26 | 54.55 |
| 2022-08-25 | 54.55 |
| 2022-08-24 | 45.28 |
| 2022-08-23 | 54.55 |
| 2022-08-22 | 54.55 |
| 2022-08-19 | 56.41 |
| 2022-08-18 | 56.41 |
| 2022-08-17 | 56.41 |
| 2022-08-16 | 56.41 |
| 2022-08-15 | 53.32 |
| 2022-08-12 | 53.32 |
| 2022-08-11 | 48.99 |
| 2022-08-10 | 49.61 |
| 2022-08-09 | 49.61 |
| 2022-08-08 | 51.46 |
| 2022-08-05 | 51.46 |
| 2022-08-04 | 51.46 |
| 2022-08-03 | 51.46 |
| 2022-08-02 | 51.46 |
| 2022-08-01 | 52.08 |
| 2022-07-29 | 49.61 |
| 2022-07-28 | 53.32 |
| 2022-07-27 | 53.32 |
| 2022-07-26 | 53.32 |
| 2022-07-25 | 53.32 |
| 2022-07-22 | 53.32 |
| 2022-07-21 | 53.32 |
| 2022-07-20 | 58.88 |
| 2022-07-19 | 58.88 |
| 2022-07-18 | 58.88 |
| 2022-07-15 | 58.88 |
| 2022-07-14 | 58.88 |
| 2022-07-13 | 58.88 |
| 2022-07-12 | 58.88 |
| 2022-07-11 | 58.88 |
| 2022-07-08 | 58.88 |
| 2022-07-07 | 58.88 |
| 2022-07-06 | 58.88 |
| 2022-07-05 | 61.97 |
| 2022-07-04 | 62.59 |
| 2022-06-30 | 62.59 |
| 2022-06-29 | 62.59 |
| 2022-06-28 | 58.88 |
| 2022-06-27 | 58.88 |
| 2022-06-24 | 58.88 |
| 2022-06-23 | 58.88 |
| 2022-06-22 | 58.88 |
| 2022-06-21 | 58.88 |
| 2022-06-20 | 58.88 |
| 2022-06-17 | 58.88 |
| 2022-06-16 | 60.12 |
| 2022-06-15 | 60.12 |
| 2022-06-14 | 60.12 |
| 2022-06-13 | 60.12 |
| 2022-06-10 | 60.12 |
| 2022-06-09 | 60.12 |
| 2022-06-08 | 60.12 |
| 2022-06-07 | 60.12 |
| 2022-06-06 | 60.12 |
| 2022-06-02 | 60.12 |
| 2022-06-01 | 59.50 |
| 2022-05-31 | 61.97 |
| 2022-05-30 | 61.97 |
| 2022-05-27 | 63.83 |
| 2022-05-26 | 54.55 |
| 2022-05-25 | 54.55 |
| 2022-05-24 | 53.32 |
| 2022-05-23 | 54.55 |
| 2022-05-20 | 58.26 |
| 2022-05-19 | 60.12 |
| 2022-05-18 | 61.97 |
| 2022-05-17 | 58.88 |
| 2022-05-16 | 60.12 |
| 2022-05-13 | 61.97 |
| 2022-05-12 | 61.97 |
| 2022-05-11 | 62.59 |
| 2022-05-10 | 62.59 |
| 2022-05-06 | 66.92 |
| 2022-05-05 | 67.53 |
| 2022-05-04 | 68.15 |
| 2022-05-03 | 68.15 |
| 2022-04-29 | 57.64 |
| 2022-04-28 | 57.64 |
| 2022-04-27 | 57.64 |
| 2022-04-26 | 57.64 |
| 2022-04-25 | 57.64 |
| 2022-04-22 | 60.73 |
| 2022-04-21 | 60.73 |
| 2022-04-20 | 60.73 |
| 2022-04-19 | 63.83 |
| 2022-04-14 | 65.06 |
| 2022-04-13 | 65.06 |
| 2022-04-12 | 65.06 |
| 2022-04-11 | 65.06 |
| 2022-04-08 | 60.73 |
| 2022-04-07 | 60.73 |
| 2022-04-06 | 58.88 |
| 2022-04-04 | 62.59 |
| 2022-04-01 | 62.59 |
| 2022-03-31 | 62.59 |
| 2022-03-30 | 62.59 |
| 2022-03-29 | 65.68 |
| 2022-03-28 | 65.68 |
| 2022-03-25 | 61.97 |
| 2022-03-24 | 60.73 |
| 2022-03-23 | 60.73 |
| 2022-03-22 | 62.59 |
| 2022-03-21 | 62.59 |
| 2022-03-18 | 60.12 |
| 2022-03-17 | 60.73 |
| 2022-03-16 | 57.02 |
| 2022-03-15 | 57.02 |
| 2022-03-14 | 66.30 |
| 2022-03-11 | 70.01 |
| 2022-03-10 | 70.01 |
| 2022-03-09 | 70.01 |
| 2022-03-08 | 70.01 |
| 2022-03-07 | 68.15 |
| 2022-03-04 | 68.15 |
| 2022-03-03 | 68.15 |
| 2022-03-02 | 68.15 |
| 2022-03-01 | 73.10 |
| 2022-02-28 | 73.10 |
| 2022-02-25 | 73.10 |
| 2022-02-24 | 73.72 |
| 2022-02-23 | 76.81 |
| 2022-02-22 | 76.81 |
| 2022-02-21 | 76.81 |
| 2022-02-18 | 73.72 |
| 2022-02-17 | 73.72 |
| 2022-02-16 | 73.72 |
| 2022-02-15 | 76.81 |
| 2022-02-14 | 75.57 |
| 2022-02-11 | 75.57 |
| 2022-02-10 | 81.13 |
| 2022-02-09 | 78.04 |
| 2022-02-08 | 78.04 |
| 2022-02-07 | 78.04 |
| 2022-02-04 | 78.04 |
| 2022-01-31 | 73.10 |
| 2022-01-28 | 73.10 |
| 2022-01-27 | 74.33 |
| 2022-01-26 | 74.33 |
| 2022-01-25 | 73.72 |
| 2022-01-24 | 73.72 |
| 2022-01-21 | 73.10 |
| 2022-01-20 | 73.10 |
| 2022-01-19 | 73.10 |
| 2022-01-18 | 72.48 |
| 2022-01-17 | 73.72 |
| 2022-01-14 | 79.28 |
| 2022-01-13 | 79.28 |
| 2022-01-12 | 79.28 |
| 2022-01-11 | 79.28 |
| 2022-01-10 | 79.28 |
| 2022-01-07 | 79.28 |
| 2022-01-06 | 79.28 |
| 2022-01-05 | 79.28 |
| 2022-01-04 | 79.28 |
| 2022-01-03 | 79.28 |
| 2021-12-31 | 82.99 |
| 2021-12-30 | 82.99 |
| 2021-12-29 | 79.28 |
| 2021-12-28 | 79.28 |
| 2021-12-24 | 79.28 |
| 2021-12-23 | 79.28 |
| 2021-12-22 | 80.52 |
| 2021-12-21 | 78.66 |
| 2021-12-20 | 78.66 |
| 2021-12-17 | 78.66 |
| 2021-12-16 | 78.66 |
| 2021-12-15 | 78.66 |
| 2021-12-14 | 78.66 |
| 2021-12-13 | 78.66 |
| 2021-12-10 | 78.04 |
| 2021-12-09 | 78.04 |
| 2021-12-08 | 85.46 |
| 2021-12-07 | 73.10 |
| 2021-12-06 | 73.10 |
| 2021-12-03 | 73.10 |
| 2021-12-02 | 73.10 |
| 2021-12-01 | 73.10 |
| 2021-11-30 | 73.10 |
| 2021-11-29 | 76.19 |
| 2021-11-26 | 76.19 |
| 2021-11-25 | 76.19 |
| 2021-11-24 | 76.19 |
| 2021-11-23 | 73.10 |
| 2021-11-22 | 74.33 |
| 2021-11-19 | 74.33 |
| 2021-11-18 | 74.33 |
| 2021-11-17 | 78.04 |
| 2021-11-16 | 76.19 |
| 2021-11-15 | 73.10 |
| 2021-11-12 | 76.19 |
| 2021-11-11 | 76.19 |
| 2021-11-10 | 79.28 |
| 2021-11-09 | 76.19 |
| 2021-11-08 | 72.48 |
| 2021-11-05 | 76.19 |
| 2021-11-04 | 82.37 |
| 2021-11-03 | 82.37 |
| 2021-11-02 | 76.19 |
| 2021-11-01 | 86.08 |
| 2021-10-29 | 87.32 |
| 2021-10-28 | 87.32 |
| 2021-10-27 | 88.55 |
| 2021-10-26 | 88.55 |
| 2021-10-25 | 93.50 |
| 2021-10-22 | 93.50 |
| 2021-10-21 | 93.50 |
| 2021-10-20 | 89.79 |
| 2021-10-19 | 85.46 |
| 2021-10-18 | 91.64 |
| 2021-10-15 | 87.94 |
| 2021-10-12 | 87.94 |
| 2021-10-11 | 87.94 |
| 2021-10-08 | 87.94 |
| 2021-10-07 | 85.46 |
| 2021-10-06 | 87.32 |
| 2021-10-05 | 86.70 |
| 2021-10-04 | 94.12 |
| 2021-09-30 | 94.12 |
| 2021-09-29 | 94.12 |
| 2021-09-28 | 94.12 |
| 2021-09-27 | 91.03 |
| 2021-09-24 | 94.12 |
| 2021-09-23 | 94.74 |
| 2021-09-21 | 73.72 |
| 2021-09-20 | 79.28 |
| 2021-09-17 | 91.64 |
| 2021-09-16 | 88.55 |
| 2021-09-15 | 91.64 |
| 2021-09-14 | 94.74 |
| 2021-09-13 | 94.74 |
| 2021-09-10 | 94.74 |
| 2021-09-09 | 94.12 |
| 2021-09-08 | 105.86 |
| 2021-09-07 | 107.72 |
| 2021-09-06 | 108.95 |
| 2021-09-03 | 102.77 |
| 2021-09-02 | 92.26 |
| 2021-09-01 | 100.92 |
| 2021-08-31 | 107.10 |
| 2021-08-30 | 106.79 |
| 2021-08-27 | 106.79 |
| 2021-08-26 | 107.39 |
| 2021-08-25 | 107.39 |
| 2021-08-24 | 107.39 |
| 2021-08-23 | 107.98 |
| 2021-08-20 | 103.81 |
| 2021-08-19 | 107.39 |
| 2021-08-18 | 107.39 |
| 2021-08-17 | 105.60 |
| 2021-08-16 | 107.39 |
| 2021-08-13 | 119.31 |
| 2021-08-12 | 119.31 |
| 2021-08-11 | 115.73 |
| 2021-08-10 | 117.52 |
| 2021-08-09 | 119.31 |
| 2021-08-06 | 120.50 |
| 2021-08-05 | 120.50 |
| 2021-08-04 | 120.50 |
| 2021-08-03 | 119.31 |
| 2021-08-02 | 119.31 |
| 2021-07-30 | 119.31 |
| 2021-07-29 | 119.31 |
| 2021-07-28 | 108.58 |
| 2021-07-27 | 108.58 |
| 2021-07-26 | 120.50 |
| 2021-07-23 | 120.50 |
| 2021-07-22 | 117.52 |
| 2021-07-21 | 120.50 |
| 2021-07-20 | 126.46 |
| 2021-07-19 | 125.26 |
| 2021-07-16 | 126.46 |
| 2021-07-15 | 128.84 |
| 2021-07-14 | 119.90 |
| 2021-07-13 | 121.69 |
| 2021-07-12 | 121.69 |
| 2021-07-09 | 121.69 |
| 2021-07-08 | 118.71 |
| 2021-07-07 | 121.69 |
| 2021-07-06 | 122.88 |
| 2021-07-05 | 122.88 |
| 2021-07-02 | 126.46 |
| 2021-06-30 | 126.46 |
| 2021-06-29 | 117.52 |
| 2021-06-28 | 117.52 |
| 2021-06-25 | 117.52 |
| 2021-06-24 | 119.90 |
| 2021-06-23 | 120.50 |
| 2021-06-22 | 120.50 |
| 2021-06-21 | 122.28 |
| 2021-06-18 | 119.31 |
| 2021-06-17 | 120.50 |
| 2021-06-16 | 110.37 |
| 2021-06-15 | 110.37 |
| 2021-06-11 | 113.94 |
| 2021-06-10 | 117.52 |
| 2021-06-09 | 117.52 |
| 2021-06-08 | 122.28 |
| 2021-06-07 | 123.48 |
| 2021-06-04 | 114.54 |
| 2021-06-03 | 121.09 |
| 2021-06-02 | 121.09 |
| 2021-06-01 | 122.28 |
| 2021-05-31 | 115.73 |
| 2021-05-28 | 116.33 |
| 2021-05-27 | 109.17 |
| 2021-05-26 | 117.52 |
| 2021-05-25 | 111.56 |
| 2021-05-24 | 111.56 |
| 2021-05-21 | 111.56 |
| 2021-05-20 | 109.77 |
| 2021-05-18 | 109.17 |
| 2021-05-17 | 107.39 |
| 2021-05-14 | 105.60 |
| 2021-05-13 | 97.85 |
| 2021-05-12 | 100.24 |
| 2021-05-11 | 95.47 |
| 2021-05-10 | 94.87 |
| 2021-05-07 | 96.66 |
| 2021-05-06 | 99.64 |
| 2021-05-05 | 99.04 |
| 2021-05-04 | 113.35 |
| 2021-05-03 | 110.96 |
| 2021-04-30 | 104.41 |
| 2021-04-29 | 104.41 |
| 2021-04-28 | 110.37 |
| 2021-04-27 | 111.56 |
| 2021-04-26 | 111.56 |
| 2021-04-23 | 108.58 |
| 2021-04-22 | 110.96 |
| 2021-04-21 | 107.39 |
| 2021-04-20 | 107.39 |
| 2021-04-19 | 106.79 |
| 2021-04-16 | 105.60 |
| 2021-04-15 | 103.81 |
| 2021-04-14 | 97.85 |
| 2021-04-13 | 96.66 |
| 2021-04-12 | 93.68 |
| 2021-04-09 | 88.32 |
| 2021-04-08 | 90.70 |
| 2021-04-07 | 83.55 |
| 2021-04-01 | 82.95 |
| 2021-03-31 | 76.40 |
| 2021-03-30 | 81.17 |
| 2021-03-29 | 78.78 |
| 2021-03-26 | 81.76 |
| 2021-03-25 | 76.40 |
| 2021-03-24 | 72.82 |
| 2021-03-23 | 70.44 |
| 2021-03-22 | 72.82 |
| 2021-03-19 | 68.65 |
| 2021-03-18 | 80.57 |
| 2021-03-17 | 76.40 |
| 2021-03-16 | 68.05 |
| 2021-03-15 | 68.65 |
| 2021-03-12 | 67.46 |
| 2021-03-11 | 66.86 |
| 2021-03-10 | 63.29 |
| 2021-03-09 | 66.86 |
| 2021-03-08 | 63.88 |
| 2021-03-05 | 66.86 |
| 2021-03-04 | 66.86 |
| 2021-03-03 | 68.65 |
| 2021-03-02 | 64.48 |
| 2021-03-01 | 65.07 |
| 2021-02-26 | 63.29 |
| 2021-02-25 | 64.48 |
| 2021-02-24 | 57.92 |
| 2021-02-23 | 62.69 |
| 2021-02-22 | 61.50 |
| 2021-02-19 | 65.07 |
| 2021-02-18 | 63.88 |
| 2021-02-17 | 66.27 |
| 2021-02-16 | 65.67 |
| 2021-02-11 | 65.07 |
| 2021-02-10 | 65.07 |
| 2021-02-09 | 62.69 |
| 2021-02-08 | 62.69 |
| 2021-02-05 | 66.86 |
| 2021-02-04 | 68.05 |
| 2021-02-03 | 68.05 |
| 2021-02-02 | 66.86 |
| 2021-02-01 | 64.48 |
| 2021-01-29 | 62.69 |
| 2021-01-28 | 65.07 |
| 2021-01-27 | 60.90 |
| 2021-01-26 | 60.90 |
| 2021-01-25 | 60.90 |
| 2021-01-22 | 57.33 |
| 2021-01-21 | 57.33 |
| 2021-01-20 | 58.52 |
| 2021-01-19 | 59.71 |
| 2021-01-18 | 59.71 |
| 2021-01-15 | 56.73 |
| 2021-01-14 | 56.73 |
| 2021-01-13 | 56.73 |
| 2021-01-12 | 56.73 |
| 2021-01-11 | 56.73 |
| 2021-01-08 | 56.73 |
| 2021-01-07 | 56.14 |
| 2021-01-06 | 57.33 |
| 2021-01-05 | 56.73 |
| 2021-01-04 | 56.14 |
| 2020-12-31 | 56.73 |
| 2020-12-30 | 56.14 |
| 2020-12-29 | 56.14 |
| 2020-12-28 | 54.94 |
| 2020-12-24 | 53.75 |
| 2020-12-23 | 53.75 |
| 2020-12-22 | 54.35 |
| 2020-12-21 | 53.16 |
| 2020-12-18 | 53.16 |
| 2020-12-17 | 53.16 |
| 2020-12-16 | 55.54 |
| 2020-12-15 | 55.54 |
| 2020-12-14 | 55.54 |
| 2020-12-11 | 53.75 |
| 2020-12-10 | 51.37 |
| 2020-12-09 | 52.56 |
| 2020-12-08 | 51.96 |
| 2020-12-07 | 52.56 |
| 2020-12-04 | 53.16 |
| 2020-12-03 | 54.35 |
| 2020-12-02 | 54.94 |
| 2020-12-01 | 54.94 |
| 2020-11-30 | 54.94 |
| 2020-11-27 | 56.14 |
| 2020-11-26 | 54.94 |
| 2020-11-25 | 53.75 |
| 2020-11-24 | 57.33 |
| 2020-11-23 | 57.33 |
| 2020-11-20 | 54.35 |
| 2020-11-19 | 51.96 |
| 2020-11-18 | 56.14 |
| 2020-11-17 | 53.75 |
| 2020-11-16 | 55.54 |
| 2020-11-13 | 55.54 |
| 2020-11-12 | 54.35 |
| 2020-11-11 | 56.73 |
| 2020-11-10 | 53.75 |
| 2020-11-09 | 53.75 |
| 2020-11-06 | 55.54 |
| 2020-11-05 | 55.54 |
| 2020-11-04 | 54.94 |
| 2020-11-03 | 48.98 |
| 2020-11-02 | 46.60 |
| 2020-10-30 | 46.60 |
| 2020-10-29 | 46.60 |
| 2020-10-28 | 49.58 |
| 2020-10-27 | 49.58 |
| 2020-10-23 | 49.58 |
| 2020-10-22 | 49.58 |
| 2020-10-21 | 50.18 |
| 2020-10-20 | 44.81 |
| 2020-10-19 | 43.03 |
| 2020-10-16 | 47.79 |
| 2020-10-15 | 47.79 |
| 2020-10-14 | 47.79 |
| 2020-10-12 | 47.79 |
| 2020-10-09 | 49.58 |
| 2020-10-08 | 48.98 |
| 2020-10-07 | 47.79 |
| 2020-10-06 | 47.79 |
| 2020-10-05 | 45.41 |
| 2020-09-30 | 45.41 |
| 2020-09-29 | 44.81 |
| 2020-09-28 | 44.81 |
| 2020-09-25 | 44.81 |
| 2020-09-24 | 44.81 |
| 2020-09-23 | 47.79 |
| 2020-09-22 | 47.79 |
| 2020-09-21 | 47.20 |
| 2020-09-18 | 47.20 |
| 2020-09-17 | 47.20 |
| 2020-09-16 | 46.60 |
| 2020-09-15 | 47.79 |
| 2020-09-14 | 47.79 |
| 2020-09-11 | 51.96 |
| 2020-09-10 | 51.96 |
| 2020-09-09 | 51.96 |
| 2020-09-08 | 51.96 |
| 2020-09-07 | 53.16 |
| 2020-09-04 | 51.96 |
| 2020-09-03 | 53.16 |
| 2020-09-02 | 53.16 |
| 2020-09-01 | 53.16 |
| 2020-08-31 | 53.45 |
| 2020-08-28 | 52.89 |
| 2020-08-27 | 52.89 |
| 2020-08-26 | 52.89 |
| 2020-08-25 | 52.32 |
| 2020-08-24 | 50.04 |
| 2020-08-21 | 48.34 |
| 2020-08-20 | 48.34 |
| 2020-08-19 | 48.91 |
| 2020-08-18 | 48.91 |
| 2020-08-17 | 48.91 |
| 2020-08-14 | 50.61 |
| 2020-08-13 | 48.34 |
| 2020-08-12 | 48.34 |
| 2020-08-11 | 48.34 |
| 2020-08-10 | 47.20 |
| 2020-08-07 | 48.91 |
| 2020-08-06 | 48.91 |
| 2020-08-05 | 50.61 |
| 2020-08-04 | 48.91 |
| 2020-08-03 | 50.61 |
| 2020-07-31 | 47.77 |
| 2020-07-30 | 44.36 |
| 2020-07-29 | 43.79 |
| 2020-07-28 | 43.79 |
| 2020-07-27 | 43.79 |
| 2020-07-24 | 45.50 |
| 2020-07-23 | 47.77 |
| 2020-07-22 | 47.77 |
| 2020-07-21 | 47.20 |
| 2020-07-20 | 46.63 |
| 2020-07-17 | 48.91 |
| 2020-07-16 | 47.77 |
| 2020-07-15 | 51.75 |
| 2020-07-14 | 51.75 |
| 2020-07-13 | 51.75 |
| 2020-07-10 | 53.45 |
| 2020-07-09 | 52.32 |
| 2020-07-08 | 48.91 |
| 2020-07-07 | 48.91 |
| 2020-07-06 | 50.61 |
| 2020-07-03 | 47.77 |
| 2020-07-02 | 44.93 |
| 2020-06-30 | 44.93 |
| 2020-06-29 | 47.77 |
| 2020-06-26 | 44.93 |
| 2020-06-24 | 44.93 |
| 2020-06-23 | 44.93 |
| 2020-06-22 | 44.93 |
| 2020-06-19 | 44.93 |
| 2020-06-18 | 44.93 |
| 2020-06-17 | 43.79 |
| 2020-06-16 | 45.50 |
| 2020-06-15 | 41.52 |
| 2020-06-12 | 41.52 |
| 2020-06-11 | 41.52 |
| 2020-06-10 | 41.52 |
| 2020-06-09 | 42.66 |
| 2020-06-08 | 33.56 |
| 2020-06-05 | 39.25 |
| 2020-06-04 | 39.25 |
| 2020-06-03 | 39.81 |
| 2020-06-02 | 40.38 |
| 2020-06-01 | 29.02 |
| 2020-05-29 | 28.45 |
| 2020-05-28 | 38.11 |
| 2020-05-27 | 38.11 |
| 2020-05-26 | 26.74 |
| 2020-05-25 | 23.90 |
| 2020-05-22 | 34.13 |
| 2020-05-21 | 34.13 |
| 2020-05-20 | 34.13 |
| 2020-05-19 | 34.13 |
| 2020-05-18 | 34.13 |
| 2020-05-15 | 34.13 |
| 2020-05-14 | 35.27 |
| 2020-05-13 | 35.27 |
| 2020-05-12 | 35.27 |
| 2020-05-11 | 35.27 |
| 2020-05-08 | 34.13 |
| 2020-05-07 | 34.13 |
| 2020-05-06 | 34.13 |
| 2020-05-05 | 34.13 |
| 2020-05-04 | 34.13 |
| 2020-04-29 | 34.13 |
| 2020-04-28 | 34.13 |
| 2020-04-27 | 34.13 |
| 2020-04-24 | 34.13 |
| 2020-04-23 | 34.13 |
| 2020-04-22 | 31.86 |
| 2020-04-21 | 31.86 |
| 2020-04-20 | 34.13 |
| 2020-04-17 | 34.13 |
| 2020-04-16 | 36.40 |
| 2020-04-15 | 36.40 |
| 2020-04-14 | 36.40 |
| 2020-04-09 | 36.40 |
| 2020-04-08 | 36.40 |
| 2020-04-07 | 36.40 |
| 2020-04-06 | 36.40 |
| 2020-04-03 | 37.54 |
| 2020-04-02 | 37.54 |
| 2020-04-01 | 37.54 |
| 2020-03-31 | 36.40 |
| 2020-03-30 | 33.56 |
| 2020-03-27 | 33.56 |
| 2020-03-26 | 27.88 |
| 2020-03-25 | 27.88 |
| 2020-03-24 | 36.40 |
| 2020-03-23 | 30.15 |
| 2020-03-20 | 39.81 |
| 2020-03-19 | 39.25 |
| 2020-03-18 | 46.63 |
| 2020-03-17 | 48.91 |
| 2020-03-16 | 53.45 |
| 2020-03-13 | 56.30 |
| 2020-03-12 | 61.98 |
| 2020-03-11 | 64.25 |
| 2020-03-10 | 64.25 |
| 2020-03-09 | 64.25 |
| 2020-03-06 | 64.82 |
| 2020-03-05 | 64.82 |
| 2020-03-04 | 64.82 |
| 2020-03-03 | 64.82 |
| 2020-03-02 | 64.82 |
| 2020-02-28 | 64.82 |
| 2020-02-27 | 64.82 |
| 2020-02-26 | 64.82 |
| 2020-02-25 | 64.82 |
| 2020-02-24 | 64.82 |
| 2020-02-21 | 64.82 |
| 2020-02-20 | 67.66 |
| 2020-02-19 | 64.25 |
| 2020-02-18 | 70.50 |
| 2020-02-17 | 70.50 |
| 2020-02-14 | 63.68 |
| 2020-02-13 | 67.09 |
| 2020-02-12 | 67.09 |
| 2020-02-11 | 69.37 |
| 2020-02-10 | 69.37 |
| 2020-02-07 | 69.37 |
| 2020-02-06 | 69.37 |
| 2020-02-05 | 67.09 |
| 2020-02-04 | 68.23 |
| 2020-02-03 | 65.96 |
| 2020-01-31 | 69.37 |
| 2020-01-30 | 76.76 |
| 2020-01-29 | 77.89 |
| 2020-01-24 | 77.89 |
| 2020-01-23 | 73.91 |
| 2020-01-22 | 77.89 |
| 2020-01-21 | 80.73 |
| 2020-01-20 | 85.85 |
| 2020-01-17 | 79.03 |
| 2020-01-16 | 81.87 |
| 2020-01-15 | 79.60 |
| 2020-01-14 | 79.60 |
| 2020-01-13 | 80.73 |
| 2020-01-10 | 80.73 |
| 2020-01-09 | 81.87 |
| 2020-01-08 | 81.87 |
| 2020-01-07 | 81.87 |
| 2020-01-06 | 81.87 |
| 2020-01-03 | 82.44 |
| 2020-01-02 | 81.87 |
| 2019-12-31 | 81.87 |
| 2019-12-30 | 81.87 |
| 2019-12-27 | 81.87 |
| 2019-12-24 | 81.30 |
| 2019-12-23 | 81.30 |
| 2019-12-20 | 81.30 |
| 2019-12-19 | 80.73 |
| 2019-12-18 | 80.73 |
| 2019-12-17 | 80.73 |
| 2019-12-16 | 80.73 |
| 2019-12-13 | 81.30 |
| 2019-12-12 | 81.87 |
| 2019-12-11 | 81.87 |
| 2019-12-10 | 80.73 |
| 2019-12-09 | 80.73 |
| 2019-12-06 | 80.73 |
| 2019-12-05 | 77.89 |
| 2019-12-04 | 83.01 |
| 2019-12-03 | 80.73 |
| 2019-12-02 | 81.87 |
| 2019-11-29 | 81.87 |
| 2019-11-28 | 80.73 |
| 2019-11-27 | 85.85 |
| 2019-11-26 | 85.85 |
| 2019-11-25 | 85.85 |
| 2019-11-22 | 88.12 |
| 2019-11-21 | 88.12 |
| 2019-11-20 | 87.55 |
| 2019-11-19 | 86.99 |
| 2019-11-18 | 86.99 |
| 2019-11-15 | 86.99 |
| 2019-11-14 | 86.99 |
| 2019-11-13 | 87.55 |
| 2019-11-12 | 87.55 |
| 2019-11-11 | 87.55 |
| 2019-11-08 | 93.24 |
| 2019-11-07 | 93.24 |
| 2019-11-06 | 90.96 |
| 2019-11-05 | 90.40 |
| 2019-11-04 | 90.40 |
| 2019-11-01 | 88.69 |
| 2019-10-31 | 86.42 |
| 2019-10-30 | 86.42 |
| 2019-10-29 | 86.42 |
| 2019-10-28 | 86.42 |
| 2019-10-25 | 88.12 |
| 2019-10-24 | 88.12 |
| 2019-10-23 | 93.24 |
| 2019-10-22 | 93.24 |
| 2019-10-21 | 93.24 |
| 2019-10-18 | 93.81 |
| 2019-10-17 | 93.81 |
| 2019-10-16 | 89.83 |
| 2019-10-15 | 89.83 |
| 2019-10-14 | 89.26 |
| 2019-10-11 | 85.85 |
| 2019-10-10 | 83.58 |
| 2019-10-09 | 89.26 |
| 2019-10-08 | 89.26 |
| 2019-10-04 | 89.26 |
| 2019-10-03 | 90.40 |
| 2019-10-02 | 90.40 |
| 2019-09-30 | 90.40 |
| 2019-09-27 | 90.40 |
| 2019-09-26 | 92.67 |
| 2019-09-25 | 92.67 |
| 2019-09-24 | 97.79 |
| 2019-09-23 | 97.79 |
| 2019-09-20 | 99.49 |
| 2019-09-19 | 98.35 |
| 2019-09-18 | 98.35 |
| 2019-09-17 | 95.51 |
| 2019-09-16 | 96.08 |
| 2019-09-13 | 98.92 |
| 2019-09-12 | 98.92 |
| 2019-09-11 | 101.20 |
| 2019-09-10 | 96.08 |
| 2019-09-09 | 96.08 |
| 2019-09-06 | 101.76 |
| 2019-09-05 | 101.76 |
| 2019-09-04 | 101.76 |
| 2019-09-03 | 97.79 |
| 2019-09-02 | 97.50 |
| 2019-08-30 | 97.50 |
| 2019-08-29 | 97.50 |
| 2019-08-28 | 97.50 |
| 2019-08-27 | 104.08 |
| 2019-08-26 | 104.08 |
| 2019-08-23 | 105.73 |
| 2019-08-22 | 106.83 |
| 2019-08-21 | 106.83 |
| 2019-08-20 | 107.38 |
| 2019-08-19 | 107.38 |
| 2019-08-16 | 102.44 |
| 2019-08-15 | 102.99 |
| 2019-08-14 | 102.99 |
| 2019-08-13 | 105.18 |
| 2019-08-12 | 105.18 |
| 2019-08-09 | 105.18 |
| 2019-08-08 | 105.18 |
| 2019-08-07 | 103.54 |
| 2019-08-06 | 104.08 |
| 2019-08-05 | 106.83 |
| 2019-08-02 | 109.57 |
| 2019-08-01 | 109.57 |
| 2019-07-31 | 116.70 |
| 2019-07-30 | 116.70 |
| 2019-07-29 | 116.70 |
| 2019-07-26 | 116.70 |
| 2019-07-25 | 117.80 |
| 2019-07-24 | 116.70 |
| 2019-07-23 | 118.90 |
| 2019-07-22 | 117.25 |
| 2019-07-19 | 117.25 |
| 2019-07-18 | 116.70 |
| 2019-07-17 | 116.70 |
| 2019-07-16 | 116.70 |
| 2019-07-15 | 117.80 |
| 2019-07-12 | 117.80 |
| 2019-07-11 | 118.90 |
| 2019-07-10 | 118.90 |
| 2019-07-09 | 119.45 |
| 2019-07-08 | 119.45 |
| 2019-07-05 | 119.45 |
| 2019-07-04 | 121.09 |
| 2019-07-03 | 119.45 |
| 2019-07-02 | 119.45 |
| 2019-06-28 | 116.15 |
| 2019-06-27 | 119.45 |
| 2019-06-26 | 118.35 |
| 2019-06-25 | 115.06 |
| 2019-06-24 | 116.15 |
| 2019-06-21 | 112.86 |
| 2019-06-20 | 119.45 |
| 2019-06-19 | 118.35 |
| 2019-06-18 | 118.35 |
| 2019-06-17 | 118.35 |
| 2019-06-14 | 116.15 |
| 2019-06-13 | 115.06 |
| 2019-06-12 | 118.90 |
| 2019-06-11 | 119.45 |
| 2019-06-10 | 117.80 |
| 2019-06-06 | 116.15 |
| 2019-06-05 | 115.61 |
| 2019-06-04 | 115.61 |
| 2019-06-03 | 115.06 |
| 2019-05-31 | 116.15 |
| 2019-05-30 | 119.45 |
| 2019-05-29 | 119.45 |
| 2019-05-28 | 119.45 |
| 2019-05-27 | 119.45 |
| 2019-05-24 | 119.45 |
| 2019-05-23 | 118.35 |
| 2019-05-22 | 119.45 |
| 2019-05-21 | 118.35 |
| 2019-05-20 | 119.45 |
| 2019-05-17 | 119.45 |
| 2019-05-16 | 124.93 |
| 2019-05-15 | 118.90 |
| 2019-05-14 | 118.35 |
| 2019-05-10 | 123.83 |
| 2019-05-09 | 121.09 |
| 2019-05-08 | 122.19 |
| 2019-05-07 | 124.38 |
| 2019-05-06 | 122.74 |
| 2019-05-03 | 127.67 |
| 2019-05-02 | 126.58 |
| 2019-04-30 | 124.93 |
| 2019-04-29 | 124.93 |
| 2019-04-26 | 125.48 |
| 2019-04-25 | 126.03 |
| 2019-04-24 | 126.03 |
| 2019-04-23 | 126.03 |
| 2019-04-18 | 126.03 |
| 2019-04-17 | 128.22 |
| 2019-04-16 | 128.77 |
| 2019-04-15 | 128.22 |
| 2019-04-12 | 127.13 |
| 2019-04-11 | 126.58 |
| 2019-04-10 | 127.13 |
| 2019-04-09 | 126.03 |
| 2019-04-08 | 124.38 |
| 2019-04-04 | 123.83 |
| 2019-04-03 | 123.83 |
| 2019-04-02 | 123.83 |
| 2019-04-01 | 123.83 |
| 2019-03-29 | 122.19 |
| 2019-03-28 | 120.54 |
| 2019-03-27 | 120.54 |
| 2019-03-26 | 118.90 |
| 2019-03-25 | 117.80 |
| 2019-03-22 | 116.70 |
| 2019-03-21 | 115.06 |
| 2019-03-20 | 115.06 |
| 2019-03-19 | 115.61 |
| 2019-03-18 | 115.06 |
| 2019-03-15 | 114.51 |
| 2019-03-14 | 113.41 |
| 2019-03-13 | 113.96 |
| 2019-03-12 | 113.96 |
| 2019-03-11 | 113.96 |
| 2019-03-08 | 113.96 |
| 2019-03-07 | 113.96 |
| 2019-03-06 | 114.51 |
| 2019-03-05 | 117.25 |
| 2019-03-04 | 117.25 |
| 2019-03-01 | 115.61 |
| 2019-02-28 | 115.61 |
| 2019-02-27 | 115.61 |
| 2019-02-26 | 115.61 |
| 2019-02-25 | 115.61 |
| 2019-02-22 | 113.96 |
| 2019-02-21 | 110.12 |
| 2019-02-20 | 110.12 |
| 2019-02-19 | 111.22 |
| 2019-02-18 | 111.22 |
| 2019-02-15 | 109.57 |
| 2019-02-14 | 110.12 |
| 2019-02-13 | 110.67 |
| 2019-02-12 | 108.47 |
| 2019-02-11 | 108.47 |
| 2019-02-08 | 107.38 |
| 2019-02-04 | 107.38 |
| 2019-02-01 | 107.38 |
| 2019-01-31 | 107.92 |
| 2019-01-30 | 105.73 |
| 2019-01-29 | 106.28 |
| 2019-01-28 | 102.44 |
| 2019-01-25 | 100.79 |
| 2019-01-24 | 100.24 |
| 2019-01-23 | 97.50 |
| 2019-01-22 | 97.50 |
| 2019-01-21 | 97.50 |
| 2019-01-18 | 97.50 |
| 2019-01-17 | 97.50 |
| 2019-01-16 | 98.60 |
| 2019-01-15 | 100.24 |
| 2019-01-14 | 97.50 |
| 2019-01-11 | 97.50 |
| 2019-01-10 | 97.50 |
| 2019-01-09 | 97.50 |
| 2019-01-08 | 97.50 |
| 2019-01-07 | 97.50 |
| 2019-01-04 | 98.60 |
| 2019-01-03 | 97.50 |
| 2019-01-02 | 96.95 |
| 2018-12-31 | 99.15 |
| 2018-12-28 | 98.60 |
| 2018-12-27 | 97.50 |
| 2018-12-24 | 100.79 |
| 2018-12-21 | 100.79 |
| 2018-12-20 | 102.99 |
| 2018-12-19 | 104.08 |
| 2018-12-18 | 105.18 |
| 2018-12-17 | 105.18 |
| 2018-12-14 | 106.28 |
| 2018-12-13 | 106.28 |
| 2018-12-12 | 105.18 |
| 2018-12-11 | 105.18 |
| 2018-12-10 | 102.99 |
| 2018-12-07 | 105.18 |
| 2018-12-06 | 105.73 |
| 2018-12-05 | 105.73 |
| 2018-12-04 | 105.73 |
| 2018-12-03 | 107.38 |
| 2018-11-30 | 105.18 |
| 2018-11-29 | 106.28 |
| 2018-11-28 | 106.28 |
| 2018-11-27 | 106.28 |
| 2018-11-26 | 106.28 |
| 2018-11-23 | 106.28 |
| 2018-11-22 | 106.83 |
| 2018-11-21 | 106.83 |
| 2018-11-20 | 105.73 |
| 2018-11-19 | 105.73 |
| 2018-11-16 | 109.57 |
| 2018-11-15 | 108.47 |
| 2018-11-14 | 106.83 |
| 2018-11-13 | 106.83 |
| 2018-11-12 | 107.38 |
| 2018-11-09 | 107.92 |
| 2018-11-08 | 107.92 |
| 2018-11-07 | 107.92 |
| 2018-11-06 | 107.92 |
| 2018-11-05 | 108.47 |
| 2018-11-02 | 108.47 |
| 2018-11-01 | 105.73 |
| 2018-10-31 | 104.63 |
| 2018-10-30 | 105.73 |
| 2018-10-29 | 105.73 |
| 2018-10-26 | 105.73 |
| 2018-10-25 | 105.73 |
| 2018-10-24 | 105.73 |
| 2018-10-23 | 105.73 |
| 2018-10-22 | 105.73 |
| 2018-10-19 | 104.63 |
| 2018-10-18 | 104.63 |
| 2018-10-16 | 106.28 |
| 2018-10-15 | 104.08 |
| 2018-10-12 | 105.73 |
| 2018-10-11 | 103.54 |
| 2018-10-10 | 109.02 |
| 2018-10-09 | 108.47 |
| 2018-10-08 | 108.47 |
| 2018-10-05 | 109.57 |
| 2018-10-04 | 111.76 |
| 2018-10-03 | 113.41 |
| 2018-10-02 | 114.51 |
| 2018-09-28 | 115.06 |
| 2018-09-27 | 115.06 |
| 2018-09-26 | 115.06 |
| 2018-09-24 | 115.06 |
| 2018-09-21 | 115.06 |
| 2018-09-20 | 112.86 |
| 2018-09-19 | 111.76 |
| 2018-09-18 | 111.22 |
| 2018-09-17 | 111.22 |
| 2018-09-14 | 113.96 |
| 2018-09-13 | 113.96 |
| 2018-09-12 | 113.96 |
| 2018-09-11 | 113.96 |
| 2018-09-10 | 113.96 |
| 2018-09-07 | 113.96 |
| 2018-09-06 | 123.83 |
| 2018-09-05 | 124.38 |
| 2018-09-04 | 124.93 |
| 2018-09-03 | 125.48 |
| 2018-08-31 | 125.48 |
| 2018-08-30 | 125.48 |
| 2018-08-29 | 125.48 |
| 2018-08-28 | 124.11 |
| 2018-08-27 | 124.11 |
| 2018-08-24 | 124.11 |
| 2018-08-23 | 124.11 |
| 2018-08-22 | 124.11 |
| 2018-08-21 | 124.11 |
| 2018-08-20 | 122.00 |
| 2018-08-17 | 119.90 |
| 2018-08-16 | 118.85 |
| 2018-08-15 | 120.95 |
| 2018-08-14 | 124.63 |
| 2018-08-13 | 125.16 |
| 2018-08-10 | 125.16 |
| 2018-08-09 | 125.16 |
| 2018-08-08 | 126.21 |
| 2018-08-07 | 126.21 |
| 2018-08-06 | 124.63 |
| 2018-08-03 | 125.16 |
| 2018-08-02 | 126.21 |
| 2018-08-01 | 126.21 |
| 2018-07-31 | 128.84 |
| 2018-07-30 | 127.27 |
| 2018-07-27 | 126.21 |
| 2018-07-26 | 125.16 |
| 2018-07-25 | 123.06 |
| 2018-07-24 | 123.06 |
| 2018-07-23 | 123.58 |
| 2018-07-20 | 123.06 |
| 2018-07-19 | 125.69 |
| 2018-07-18 | 123.58 |
| 2018-07-17 | 123.06 |
| 2018-07-16 | 123.06 |
| 2018-07-13 | 123.58 |
| 2018-07-12 | 123.58 |
| 2018-07-11 | 123.58 |
| 2018-07-10 | 125.16 |
| 2018-07-09 | 125.16 |
| 2018-07-06 | 121.48 |
| 2018-07-05 | 117.80 |
| 2018-07-04 | 116.74 |
| 2018-07-03 | 123.06 |
| 2018-06-29 | 128.84 |
| 2018-06-28 | 130.42 |
| 2018-06-27 | 142.00 |
| 2018-06-26 | 146.20 |
| 2018-06-25 | 149.89 |
| 2018-06-22 | 150.41 |
| 2018-06-21 | 152.52 |
| 2018-06-20 | 152.52 |
| 2018-06-19 | 152.52 |
| 2018-06-15 | 159.36 |
| 2018-06-14 | 159.36 |
| 2018-06-13 | 159.88 |
| 2018-06-12 | 156.73 |
| 2018-06-11 | 154.62 |
| 2018-06-08 | 154.62 |
| 2018-06-07 | 156.73 |
| 2018-06-06 | 155.15 |
| 2018-06-05 | 151.46 |
| 2018-06-04 | 150.41 |
| 2018-06-01 | 149.36 |
| 2018-05-31 | 146.20 |
| 2018-05-30 | 143.05 |
| 2018-05-29 | 144.10 |
| 2018-05-28 | 143.05 |
| 2018-05-25 | 142.00 |
| 2018-05-24 | 143.05 |
| 2018-05-23 | 141.47 |
| 2018-05-21 | 142.52 |
| 2018-05-18 | 142.00 |
| 2018-05-17 | 142.00 |
| 2018-05-16 | 143.05 |
| 2018-05-15 | 143.05 |
| 2018-05-14 | 142.52 |
| 2018-05-11 | 138.84 |
| 2018-05-10 | 136.21 |
| 2018-05-09 | 134.63 |
| 2018-05-08 | 136.21 |
| 2018-05-07 | 134.63 |
| 2018-05-04 | 133.05 |
| 2018-05-03 | 133.58 |
| 2018-05-02 | 134.63 |
| 2018-04-30 | 135.16 |
| 2018-04-27 | 135.16 |
| 2018-04-26 | 135.68 |
| 2018-04-25 | 132.53 |
| 2018-04-24 | 138.84 |
| 2018-04-23 | 134.10 |
| 2018-04-20 | 130.95 |
| 2018-04-19 | 130.95 |
| 2018-04-18 | 130.95 |
| 2018-04-17 | 135.16 |
| 2018-04-16 | 139.36 |
| 2018-04-13 | 142.00 |
| 2018-04-12 | 142.00 |
| 2018-04-11 | 142.00 |
| 2018-04-10 | 143.57 |
| 2018-04-09 | 142.00 |
| 2018-04-06 | 142.00 |
| 2018-04-04 | 142.00 |
| 2018-04-03 | 144.63 |
| 2018-03-29 | 144.63 |
| 2018-03-28 | 141.47 |
| 2018-03-27 | 148.31 |
| 2018-03-26 | 146.20 |
| 2018-03-23 | 147.26 |
| 2018-03-22 | 153.57 |
| 2018-03-21 | 156.73 |
| 2018-03-20 | 155.67 |
| 2018-03-19 | 155.15 |
| 2018-03-16 | 155.15 |
| 2018-03-15 | 155.15 |
| 2018-03-14 | 153.04 |
| 2018-03-13 | 155.15 |
| 2018-03-12 | 153.57 |
| 2018-03-09 | 150.94 |
| 2018-03-08 | 150.94 |
| 2018-03-07 | 149.89 |
| 2018-03-06 | 150.41 |
| 2018-03-05 | 150.41 |
| 2018-03-02 | 152.52 |
| 2018-03-01 | 153.57 |
| 2018-02-28 | 153.04 |
| 2018-02-27 | 152.52 |
| 2018-02-26 | 157.78 |
| 2018-02-23 | 157.78 |
| 2018-02-22 | 154.62 |
| 2018-02-21 | 154.62 |
| 2018-02-20 | 154.62 |
| 2018-02-15 | 154.62 |
| 2018-02-14 | 149.36 |
| 2018-02-13 | 146.20 |
| 2018-02-12 | 144.63 |
| 2018-02-09 | 142.52 |
| 2018-02-08 | 148.83 |
| 2018-02-07 | 147.26 |
| 2018-02-06 | 147.26 |
| 2018-02-05 | 158.83 |
| 2018-02-02 | 163.56 |
| 2018-02-01 | 164.09 |
| 2018-01-31 | 163.04 |
| 2018-01-30 | 162.51 |
| 2018-01-29 | 165.14 |
| 2018-01-26 | 164.62 |
| 2018-01-25 | 164.62 |
| 2018-01-24 | 164.09 |
| 2018-01-23 | 164.09 |
| 2018-01-22 | 163.56 |
| 2018-01-19 | 164.09 |
| 2018-01-18 | 164.09 |
| 2018-01-17 | 166.19 |
| 2018-01-16 | 163.04 |
| 2018-01-15 | 163.04 |
| 2018-01-12 | 165.67 |
| 2018-01-11 | 164.09 |
| 2018-01-10 | 165.67 |
| 2018-01-09 | 165.67 |
| 2018-01-08 | 165.67 |
| 2018-01-05 | 167.77 |
| 2018-01-04 | 158.83 |
| 2018-01-03 | 157.78 |
| 2018-01-02 | 152.52 |
| 2017-12-29 | 147.26 |
| 2017-12-28 | 144.10 |
| 2017-12-27 | 144.10 |
| 2017-12-22 | 143.05 |
| 2017-12-21 | 144.63 |
| 2017-12-20 | 146.20 |
| 2017-12-19 | 145.15 |
| 2017-12-18 | 137.79 |
| 2017-12-15 | 137.79 |
| 2017-12-14 | 139.36 |
| 2017-12-13 | 142.00 |
| 2017-12-12 | 139.89 |
| 2017-12-11 | 138.84 |
| 2017-12-08 | 146.20 |
| 2017-12-07 | 144.63 |
| 2017-12-06 | 147.26 |
| 2017-12-05 | 155.15 |
| 2017-12-04 | 157.78 |
| 2017-12-01 | 160.41 |
| 2017-11-30 | 158.30 |
| 2017-11-29 | 161.99 |
| 2017-11-28 | 168.83 |
| 2017-11-27 | 165.67 |
| 2017-11-24 | 168.30 |
| 2017-11-23 | 165.67 |
| 2017-11-22 | 163.04 |
| 2017-11-21 | 162.51 |
| 2017-11-20 | 165.14 |
| 2017-11-17 | 168.83 |
| 2017-11-16 | 168.83 |
| 2017-11-15 | 174.09 |
| 2017-11-14 | 178.29 |
| 2017-11-13 | 172.51 |
| 2017-11-10 | 168.83 |
| 2017-11-09 | 172.51 |
| 2017-11-08 | 173.03 |
| 2017-11-07 | 174.61 |
| 2017-11-06 | 170.93 |
| 2017-11-03 | 174.61 |
| 2017-11-02 | 172.51 |
| 2017-11-01 | 173.03 |
| 2017-10-31 | 171.98 |
| 2017-10-30 | 169.35 |
| 2017-10-27 | 171.46 |
| 2017-10-26 | 173.56 |
| 2017-10-25 | 173.56 |
| 2017-10-24 | 174.61 |
| 2017-10-23 | 174.61 |
| 2017-10-20 | 174.61 |
| 2017-10-19 | 175.66 |
| 2017-10-18 | 179.35 |
| 2017-10-17 | 177.77 |
| 2017-10-16 | 180.40 |
| 2017-10-13 | 180.40 |
| 2017-10-12 | 180.93 |
| 2017-10-11 | 180.40 |
| 2017-10-10 | 182.50 |
| 2017-10-09 | 179.35 |
| 2017-10-06 | 179.35 |
| 2017-10-04 | 183.03 |
| 2017-10-03 | 184.08 |
| 2017-09-29 | 180.40 |
| 2017-09-28 | 178.82 |
| 2017-09-27 | 176.72 |
| 2017-09-26 | 175.66 |
| 2017-09-25 | 181.45 |
| 2017-09-22 | 181.98 |
| 2017-09-21 | 181.45 |
| 2017-09-20 | 179.87 |
| 2017-09-19 | 177.77 |
| 2017-09-18 | 176.19 |
| 2017-09-15 | 174.09 |
| 2017-09-14 | 171.46 |
| 2017-09-13 | 167.25 |
| 2017-09-12 | 161.46 |
| 2017-09-11 | 161.99 |
| 2017-09-08 | 160.41 |
| 2017-09-07 | 166.72 |
| 2017-09-06 | 142.00 |
| 2017-09-05 | 139.36 |
| 2017-09-04 | 140.94 |
| 2017-09-01 | 139.36 |
| 2017-08-31 | 135.68 |
| 2017-08-30 | 137.26 |
| 2017-08-29 | 138.58 |
| 2017-08-28 | 138.58 |
| 2017-08-25 | 138.06 |
| 2017-08-24 | 138.58 |
| 2017-08-22 | 141.14 |
| 2017-08-21 | 140.62 |
| 2017-08-18 | 142.16 |
| 2017-08-17 | 144.72 |
| 2017-08-16 | 145.74 |
| 2017-08-15 | 146.77 |
| 2017-08-14 | 148.82 |
| 2017-08-11 | 148.82 |
| 2017-08-10 | 150.86 |
| 2017-08-09 | 151.38 |
| 2017-08-08 | 148.30 |
| 2017-08-07 | 147.79 |
| 2017-08-04 | 145.74 |
| 2017-08-03 | 146.26 |
| 2017-08-02 | 144.72 |
| 2017-08-01 | 144.21 |
| 2017-07-31 | 147.28 |
| 2017-07-28 | 140.62 |
| 2017-07-27 | 143.70 |
| 2017-07-26 | 139.60 |
| 2017-07-25 | 140.62 |
| 2017-07-24 | 142.67 |
| 2017-07-21 | 145.74 |
| 2017-07-20 | 150.86 |
| 2017-07-19 | 156.49 |
| 2017-07-18 | 157.52 |
| 2017-07-17 | 157.01 |
| 2017-07-14 | 157.01 |
| 2017-07-13 | 145.74 |
| 2017-07-12 | 133.46 |
| 2017-07-11 | 129.36 |
| 2017-07-10 | 126.80 |
| 2017-07-07 | 126.80 |
| 2017-07-06 | 126.80 |
| 2017-07-05 | 126.29 |
| 2017-07-04 | 128.85 |
| 2017-07-03 | 119.12 |
| 2017-06-30 | 116.05 |
| 2017-06-29 | 115.03 |
| 2017-06-28 | 117.07 |
| 2017-06-27 | 120.15 |
| 2017-06-26 | 120.15 |
| 2017-06-23 | 120.15 |
| 2017-06-22 | 121.68 |
| 2017-06-21 | 123.22 |
| 2017-06-20 | 121.68 |
| 2017-06-19 | 121.68 |
| 2017-06-16 | 113.49 |
| 2017-06-15 | 112.98 |
| 2017-06-14 | 115.03 |
| 2017-06-13 | 115.54 |
| 2017-06-12 | 114.51 |
| 2017-06-09 | 115.03 |
| 2017-06-08 | 122.19 |
| 2017-06-07 | 124.75 |
| 2017-06-06 | 124.75 |
| 2017-06-05 | 125.78 |
| 2017-06-02 | 129.36 |
| 2017-06-01 | 132.94 |
| 2017-05-31 | 132.94 |
| 2017-05-29 | 130.38 |
| 2017-05-26 | 131.92 |
| 2017-05-25 | 135.50 |
| 2017-05-24 | 135.50 |
| 2017-05-23 | 133.46 |
| 2017-05-22 | 126.80 |
| 2017-05-19 | 121.68 |
| 2017-05-18 | 119.12 |
| 2017-05-17 | 122.19 |
| 2017-05-16 | 120.66 |
| 2017-05-15 | 122.19 |
| 2017-05-12 | 122.70 |
| 2017-05-11 | 119.63 |
| 2017-05-10 | 117.07 |
| 2017-05-09 | 115.03 |
| 2017-05-08 | 113.49 |
| 2017-05-05 | 112.98 |
| 2017-05-04 | 115.03 |
| 2017-05-02 | 114.51 |
| 2017-04-28 | 112.98 |
| 2017-04-27 | 114.00 |
| 2017-04-26 | 114.00 |
| 2017-04-25 | 114.00 |
| 2017-04-24 | 110.93 |
| 2017-04-21 | 110.42 |
| 2017-04-20 | 109.91 |
| 2017-04-19 | 107.35 |
| 2017-04-18 | 107.35 |
| 2017-04-13 | 110.42 |
| 2017-04-12 | 110.42 |
| 2017-04-11 | 109.91 |
| 2017-04-10 | 109.39 |
| 2017-04-07 | 108.37 |
| 2017-04-06 | 110.42 |
| 2017-04-05 | 111.95 |
| 2017-04-03 | 109.91 |
| 2017-03-31 | 109.91 |
| 2017-03-30 | 109.91 |
| 2017-03-29 | 109.39 |
| 2017-03-28 | 109.39 |
| 2017-03-27 | 107.86 |
| 2017-03-24 | 114.00 |
| 2017-03-23 | 114.51 |
| 2017-03-22 | 113.49 |
| 2017-03-21 | 116.56 |
| 2017-03-20 | 115.03 |
| 2017-03-17 | 115.54 |
| 2017-03-16 | 115.54 |
| 2017-03-15 | 112.47 |
| 2017-03-14 | 110.93 |
| 2017-03-13 | 112.47 |
| 2017-03-10 | 112.98 |
| 2017-03-09 | 112.98 |
| 2017-03-08 | 115.03 |
| 2017-03-07 | 115.03 |
| 2017-03-06 | 115.03 |
| 2017-03-03 | 117.59 |
| 2017-03-02 | 116.56 |
| 2017-03-01 | 114.51 |
| 2017-02-28 | 115.54 |
| 2017-02-27 | 115.03 |
| 2017-02-24 | 112.47 |
| 2017-02-23 | 108.37 |
| 2017-02-22 | 107.86 |
| 2017-02-21 | 108.37 |
| 2017-02-20 | 107.86 |
| 2017-02-17 | 104.79 |
| 2017-02-16 | 104.79 |
| 2017-02-15 | 105.30 |
| 2017-02-14 | 106.83 |
| 2017-02-13 | 102.74 |
| 2017-02-10 | 97.11 |
| 2017-02-09 | 93.01 |
| 2017-02-08 | 89.94 |
| 2017-02-07 | 82.77 |
| 2017-02-06 | 81.75 |
| 2017-02-03 | 81.75 |
| 2017-02-02 | 83.80 |
| 2017-02-01 | 83.28 |
| 2017-01-27 | 81.75 |
| 2017-01-26 | 80.72 |
| 2017-01-25 | 80.72 |
| 2017-01-24 | 51.03 |
| 2017-01-23 | 51.03 |
| 2017-01-20 | 51.03 |
| 2017-01-19 | 51.03 |
| 2017-01-18 | 51.54 |
| 2017-01-17 | 50.01 |
| 2017-01-16 | 50.01 |
| 2017-01-13 | 50.52 |
| 2017-01-12 | 51.54 |
| 2017-01-11 | 51.54 |
| 2017-01-10 | 51.03 |
| 2017-01-09 | 50.52 |
| 2017-01-06 | 50.01 |
| 2017-01-05 | 50.01 |
| 2017-01-04 | 50.52 |
| 2017-01-03 | 54.61 |
| 2016-12-30 | 55.13 |
| 2016-12-29 | 51.03 |
| 2016-12-28 | 51.03 |
| 2016-12-23 | 51.03 |
| 2016-12-22 | 51.03 |
| 2016-12-21 | 51.03 |
| 2016-12-20 | 51.03 |
| 2016-12-19 | 51.03 |
| 2016-12-16 | 51.03 |
| 2016-12-15 | 51.03 |
| 2016-12-14 | 52.05 |
| 2016-12-13 | 51.03 |
| 2016-12-12 | 51.54 |
| 2016-12-09 | 52.05 |
| 2016-12-08 | 52.05 |
| 2016-12-07 | 52.05 |
| 2016-12-06 | 51.54 |
| 2016-12-05 | 51.03 |
| 2016-12-02 | 51.54 |
| 2016-12-01 | 51.54 |
| 2016-11-30 | 51.54 |
| 2016-11-29 | 52.05 |
| 2016-11-28 | 52.57 |
| 2016-11-25 | 52.05 |
| 2016-11-24 | 51.54 |
| 2016-11-23 | 52.05 |
| 2016-11-22 | 51.03 |
| 2016-11-21 | 50.52 |
| 2016-11-18 | 52.57 |
| 2016-11-17 | 48.47 |
| 2016-11-16 | 48.47 |
| 2016-11-15 | 48.47 |
| 2016-11-14 | 48.98 |
| 2016-11-11 | 51.03 |
| 2016-11-10 | 53.08 |
| 2016-11-09 | 51.54 |
| 2016-11-08 | 53.08 |
| 2016-11-07 | 53.59 |
| 2016-11-04 | 54.10 |
| 2016-11-03 | 54.10 |
| 2016-11-02 | 54.10 |
| 2016-11-01 | 54.61 |
| 2016-10-31 | 54.61 |
| 2016-10-28 | 54.10 |
| 2016-10-27 | 57.17 |
| 2016-10-26 | 57.17 |
| 2016-10-25 | 57.17 |
| 2016-10-24 | 58.71 |
| 2016-10-20 | 57.69 |
| 2016-10-19 | 57.17 |
| 2016-10-18 | 57.17 |
| 2016-10-17 | 56.66 |
| 2016-10-14 | 55.13 |
| 2016-10-13 | 55.13 |
| 2016-10-12 | 56.15 |
| 2016-10-11 | 55.64 |
| 2016-10-07 | 56.66 |
| 2016-10-06 | 57.17 |
| 2016-10-05 | 56.66 |
| 2016-10-04 | 57.17 |
| 2016-10-03 | 57.17 |
| 2016-09-30 | 58.20 |
| 2016-09-29 | 58.71 |
| 2016-09-28 | 57.17 |
| 2016-09-27 | 57.17 |
| 2016-09-26 | 56.15 |
| 2016-09-23 | 57.69 |
| 2016-09-22 | 57.17 |
| 2016-09-21 | 57.69 |
| 2016-09-20 | 57.69 |
| 2016-09-19 | 56.66 |
| 2016-09-15 | 54.61 |
| 2016-09-14 | 57.17 |
| 2016-09-13 | 57.69 |
| 2016-09-12 | 55.13 |
| 2016-09-09 | 56.66 |
| 2016-09-08 | 59.22 |
| 2016-09-07 | 59.22 |
| 2016-09-06 | 59.22 |
| 2016-09-05 | 58.71 |
| 2016-09-02 | 57.69 |
| 2016-09-01 | 57.17 |
| 2016-08-31 | 56.15 |
| 2016-08-30 | 55.64 |
| 2016-08-29 | 55.89 |
| 2016-08-26 | 55.89 |
| 2016-08-25 | 55.89 |
| 2016-08-24 | 55.89 |
| 2016-08-23 | 55.40 |
| 2016-08-22 | 55.40 |
| 2016-08-19 | 57.37 |
| 2016-08-18 | 57.37 |
| 2016-08-17 | 56.88 |
| 2016-08-16 | 57.37 |
| 2016-08-15 | 55.89 |
| 2016-08-12 | 54.91 |
| 2016-08-11 | 54.91 |
| 2016-08-10 | 54.42 |
| 2016-08-09 | 53.43 |
| 2016-08-08 | 53.43 |
| 2016-08-05 | 52.45 |
| 2016-08-04 | 51.96 |
| 2016-08-03 | 52.94 |
| 2016-08-01 | 52.45 |
| 2016-07-29 | 51.47 |
| 2016-07-28 | 51.96 |
| 2016-07-27 | 51.96 |
| 2016-07-26 | 51.47 |
| 2016-07-25 | 50.98 |
| 2016-07-22 | 51.96 |
| 2016-07-21 | 50.98 |
| 2016-07-20 | 50.48 |
| 2016-07-19 | 49.50 |
| 2016-07-18 | 48.52 |
| 2016-07-15 | 48.03 |
| 2016-07-14 | 48.03 |
| 2016-07-13 | 48.03 |
| 2016-07-12 | 48.52 |
| 2016-07-11 | 50.48 |
| 2016-07-08 | 49.01 |
| 2016-07-07 | 48.52 |
| 2016-07-06 | 48.52 |
| 2016-07-05 | 49.99 |
| 2016-07-04 | 46.55 |
| 2016-06-30 | 46.55 |
| 2016-06-29 | 46.55 |
| 2016-06-28 | 47.53 |
| 2016-06-27 | 47.04 |
| 2016-06-24 | 47.53 |
| 2016-06-23 | 48.52 |
| 2016-06-22 | 48.52 |
| 2016-06-21 | 47.53 |
| 2016-06-20 | 48.52 |
| 2016-06-17 | 48.03 |
| 2016-06-16 | 47.53 |
| 2016-06-15 | 47.53 |
| 2016-06-14 | 47.53 |
| 2016-06-13 | 46.55 |
| 2016-06-10 | 49.99 |
| 2016-06-08 | 50.48 |
| 2016-06-07 | 47.53 |
| 2016-06-06 | 45.07 |
| 2016-06-03 | 46.06 |
| 2016-06-02 | 45.07 |
| 2016-06-01 | 45.07 |
| 2016-05-31 | 45.07 |
| 2016-05-30 | 45.07 |
| 2016-05-27 | 43.11 |
| 2016-05-26 | 43.11 |
| 2016-05-25 | 43.11 |
| 2016-05-24 | 41.63 |
| 2016-05-23 | 41.63 |
| 2016-05-20 | 42.62 |
| 2016-05-19 | 42.62 |
| 2016-05-18 | 42.12 |
| 2016-05-17 | 42.12 |
| 2016-05-16 | 42.12 |
| 2016-05-13 | 44.09 |
| 2016-05-12 | 45.07 |
| 2016-05-11 | 45.57 |
| 2016-05-10 | 44.09 |
| 2016-05-09 | 47.04 |
| 2016-05-06 | 46.06 |
| 2016-05-05 | 46.06 |
| 2016-05-04 | 47.53 |
| 2016-05-03 | 44.58 |
| 2016-04-29 | 45.07 |
| 2016-04-28 | 46.55 |
| 2016-04-27 | 44.58 |
| 2016-04-26 | 44.58 |
| 2016-04-25 | 44.09 |
| 2016-04-22 | 44.09 |
| 2016-04-21 | 44.09 |
| 2016-04-20 | 45.57 |
| 2016-04-19 | 44.09 |
| 2016-04-18 | 42.62 |
| 2016-04-15 | 40.65 |
| 2016-04-14 | 39.66 |
| 2016-04-13 | 40.65 |
| 2016-04-12 | 38.19 |
| 2016-04-11 | 38.19 |
| 2016-04-08 | 37.70 |
| 2016-04-07 | 37.70 |
| 2016-04-06 | 37.70 |
| 2016-04-05 | 37.70 |
| 2016-04-01 | 38.19 |
| 2016-03-31 | 38.19 |
| 2016-03-30 | 37.70 |
| 2016-03-29 | 37.21 |
| 2016-03-24 | 37.70 |
| 2016-03-23 | 38.68 |
| 2016-03-22 | 39.17 |
| 2016-03-21 | 39.17 |
| 2016-03-18 | 39.17 |
| 2016-03-17 | 38.19 |
| 2016-03-16 | 37.70 |
| 2016-03-15 | 39.66 |
| 2016-03-14 | 37.70 |
| 2016-03-11 | 37.70 |
| 2016-03-10 | 38.68 |
| 2016-03-09 | 38.68 |
| 2016-03-08 | 37.70 |
| 2016-03-07 | 35.24 |
| 2016-03-04 | 34.75 |
| 2016-03-03 | 31.80 |
| 2016-03-02 | 31.80 |
| 2016-03-01 | 30.81 |
| 2016-02-29 | 30.81 |
| 2016-02-26 | 31.30 |
| 2016-02-25 | 31.80 |
| 2016-02-24 | 31.80 |
| 2016-02-23 | 31.80 |
| 2016-02-22 | 31.30 |
| 2016-02-19 | 31.30 |
| 2016-02-18 | 33.76 |
| 2016-02-17 | 31.80 |
| 2016-02-16 | 31.80 |
| 2016-02-15 | 30.32 |
| 2016-02-12 | 26.88 |
| 2016-02-11 | 25.40 |
| 2016-02-05 | 28.85 |
| 2016-02-04 | 28.35 |
| 2016-02-03 | 28.35 |
| 2016-02-02 | 28.35 |
| 2016-02-01 | 29.34 |
| 2016-01-29 | 29.34 |
| 2016-01-28 | 25.90 |
| 2016-01-27 | 25.90 |
| 2016-01-26 | 25.40 |
| 2016-01-25 | 25.90 |
| 2016-01-22 | 23.93 |
| 2016-01-21 | 26.39 |
| 2016-01-20 | 25.40 |
| 2016-01-19 | 30.32 |
| 2016-01-18 | 29.83 |
| 2016-01-15 | 31.30 |
| 2016-01-14 | 31.80 |
| 2016-01-13 | 32.29 |
| 2016-01-12 | 28.85 |
| 2016-01-11 | 28.85 |
| 2016-01-08 | 32.78 |
| 2016-01-07 | 31.30 |
| 2016-01-06 | 31.80 |
| 2016-01-05 | 32.78 |
| 2016-01-04 | 31.30 |
| 2015-12-31 | 32.78 |
| 2015-12-30 | 32.78 |
| 2015-12-29 | 32.78 |
| 2015-12-28 | 32.78 |
| 2015-12-24 | 32.78 |
| 2015-12-23 | 32.78 |
| 2015-12-22 | 31.80 |
| 2015-12-21 | 32.29 |
| 2015-12-18 | 31.30 |
| 2015-12-17 | 31.30 |
| 2015-12-16 | 30.81 |
| 2015-12-15 | 30.81 |
| 2015-12-14 | 30.32 |
| 2015-12-11 | 29.83 |
| 2015-12-10 | 31.30 |
| 2015-12-09 | 32.78 |
| 2015-12-08 | 32.78 |
| 2015-12-07 | 32.78 |
| 2015-12-04 | 31.80 |
| 2015-12-03 | 31.80 |
| 2015-12-02 | 31.80 |
| 2015-12-01 | 31.80 |
| 2015-11-30 | 31.30 |
| 2015-11-27 | 32.29 |
| 2015-11-26 | 32.29 |
| 2015-11-25 | 32.78 |
| 2015-11-24 | 32.29 |
| 2015-11-23 | 31.80 |
| 2015-11-20 | 32.78 |
| 2015-11-19 | 31.80 |
| 2015-11-18 | 31.30 |
| 2015-11-17 | 31.80 |
| 2015-11-16 | 31.80 |
| 2015-11-13 | 31.80 |
| 2015-11-12 | 31.80 |
| 2015-11-11 | 30.81 |
| 2015-11-10 | 30.81 |
| 2015-11-09 | 30.81 |
| 2015-11-06 | 31.80 |
| 2015-11-05 | 32.29 |
| 2015-11-04 | 31.30 |
| 2015-11-03 | 31.80 |
| 2015-11-02 | 31.80 |
| 2015-10-30 | 32.78 |
| 2015-10-29 | 32.78 |
| 2015-10-28 | 32.78 |
| 2015-10-27 | 35.24 |
| 2015-10-26 | 33.76 |
| 2015-10-23 | 34.26 |
| 2015-10-22 | 33.76 |
| 2015-10-20 | 34.26 |
| 2015-10-19 | 33.76 |
| 2015-10-16 | 33.76 |
| 2015-10-15 | 33.76 |
| 2015-10-14 | 33.76 |
| 2015-10-13 | 34.26 |
| 2015-10-12 | 33.27 |
| 2015-10-09 | 33.27 |
| 2015-10-08 | 31.80 |
| 2015-10-07 | 32.78 |
| 2015-10-06 | 31.80 |
| 2015-10-05 | 32.29 |
| 2015-10-02 | 31.30 |
| 2015-09-30 | 30.32 |
| 2015-09-29 | 30.32 |
| 2015-09-25 | 30.32 |
| 2015-09-24 | 30.32 |
| 2015-09-23 | 30.32 |
| 2015-09-22 | 32.78 |
| 2015-09-21 | 32.78 |
| 2015-09-18 | 33.76 |
| 2015-09-17 | 32.29 |
| 2015-09-16 | 31.30 |
| 2015-09-15 | 28.85 |
| 2015-09-14 | 27.37 |
| 2015-09-11 | 26.39 |
| 2015-09-10 | 25.90 |
| 2015-09-09 | 23.93 |
| 2015-09-08 | 22.45 |
| 2015-09-07 | 24.91 |
| 2015-09-04 | 24.42 |
| 2015-09-02 | 24.42 |
| 2015-09-01 | 22.94 |
| 2015-08-31 | 22.70 |
| 2015-08-28 | 22.70 |
| 2015-08-27 | 21.76 |
| 2015-08-26 | 21.29 |
| 2015-08-25 | 20.36 |
| 2015-08-24 | 19.42 |
| 2015-08-21 | 26.45 |
| 2015-08-20 | 29.25 |
| 2015-08-19 | 30.19 |
| 2015-08-18 | 31.60 |
| 2015-08-17 | 31.60 |
| 2015-08-14 | 33.94 |
| 2015-08-13 | 35.34 |
| 2015-08-12 | 34.87 |
| 2015-08-11 | 36.75 |
| 2015-08-10 | 36.75 |
| 2015-08-07 | 34.87 |
| 2015-08-06 | 35.34 |
| 2015-08-05 | 35.81 |
| 2015-08-04 | 35.81 |
| 2015-08-03 | 34.87 |
| 2015-07-31 | 34.41 |
| 2015-07-30 | 33.00 |
| 2015-07-29 | 33.94 |
| 2015-07-28 | 36.75 |
| 2015-07-27 | 34.41 |
| 2015-07-24 | 38.62 |
| 2015-07-23 | 39.09 |
| 2015-07-22 | 40.49 |
| 2015-07-21 | 40.49 |
| 2015-07-20 | 40.49 |
| 2015-07-17 | 40.49 |
| 2015-07-16 | 38.15 |
| 2015-07-15 | 35.81 |
| 2015-07-14 | 36.75 |
| 2015-07-13 | 40.96 |
| 2015-07-10 | 39.56 |
| 2015-07-09 | 34.41 |
| 2015-07-08 | 26.91 |
| 2015-07-07 | 33.94 |
| 2015-07-06 | 37.22 |
| 2015-07-03 | 47.52 |
| 2015-07-02 | 54.08 |
| 2015-06-30 | 54.54 |
| 2015-06-29 | 55.01 |
| 2015-06-26 | 59.70 |
| 2015-06-25 | 59.23 |
| 2015-06-24 | 60.16 |
| 2015-06-23 | 58.29 |
| 2015-06-22 | 57.82 |
| 2015-06-19 | 57.82 |
| 2015-06-18 | 60.63 |
| 2015-06-17 | 61.10 |
| 2015-06-16 | 58.29 |
| 2015-06-15 | 60.63 |
| 2015-06-12 | 57.82 |
| 2015-06-11 | 55.95 |
| 2015-06-10 | 54.08 |
| 2015-06-09 | 55.95 |
| 2015-06-08 | 48.46 |
| 2015-06-05 | 48.92 |
| 2015-06-04 | 48.46 |
| 2015-06-03 | 48.46 |
| 2015-06-02 | 48.46 |
| 2015-06-01 | 49.86 |
| 2015-05-29 | 46.58 |
| 2015-05-28 | 45.65 |
| 2015-05-27 | 47.52 |
| 2015-05-26 | 47.99 |
| 2015-05-22 | 46.11 |
| 2015-05-21 | 44.24 |
| 2015-05-20 | 44.24 |
| 2015-05-19 | 45.18 |
| 2015-05-18 | 43.77 |
| 2015-05-15 | 43.77 |
| 2015-05-14 | 44.71 |
| 2015-05-13 | 42.84 |
| 2015-05-12 | 44.24 |
| 2015-05-11 | 45.65 |
| 2015-05-08 | 45.65 |
| 2015-05-07 | 41.43 |
| 2015-05-06 | 45.65 |
| 2015-05-05 | 46.11 |
| 2015-05-04 | 50.33 |
| 2015-04-30 | 45.65 |
| 2015-04-29 | 44.71 |
| 2015-04-28 | 43.77 |
| 2015-04-27 | 34.87 |
| 2015-04-24 | 33.94 |
| 2015-04-23 | 31.13 |
| 2015-04-22 | 32.53 |
| 2015-04-21 | 31.13 |
| 2015-04-20 | 31.13 |
| 2015-04-17 | 33.94 |
| 2015-04-16 | 33.00 |
| 2015-04-15 | 34.41 |
| 2015-04-14 | 33.00 |
| 2015-04-13 | 35.34 |
| 2015-04-10 | 29.25 |
| 2015-04-09 | 27.38 |
| 2015-04-08 | 26.91 |
| 2015-04-02 | 26.45 |
| 2015-04-01 | 25.04 |
| 2015-03-31 | 25.04 |
| 2015-03-30 | 25.51 |
| 2015-03-27 | 25.98 |
| 2015-03-26 | 25.98 |
| 2015-03-25 | 24.57 |
| 2015-03-24 | 25.98 |
| 2015-03-23 | 26.45 |
| 2015-03-20 | 26.45 |
| 2015-03-19 | 26.45 |
| 2015-03-18 | 26.45 |
| 2015-03-17 | 26.45 |
| 2015-03-16 | 27.38 |
| 2015-03-13 | 27.85 |
| 2015-03-12 | 27.38 |
| 2015-03-11 | 26.91 |
| 2015-03-10 | 26.45 |
| 2015-03-09 | 25.98 |
| 2015-03-06 | 25.04 |
| 2015-03-05 | 24.10 |
| 2015-03-04 | 24.10 |
| 2015-03-03 | 24.10 |
| 2015-03-02 | 24.10 |
| 2015-02-27 | 23.17 |
| 2015-02-26 | 23.17 |
| 2015-02-25 | 23.17 |
| 2015-02-24 | 23.64 |
| 2015-02-23 | 24.10 |
| 2015-02-18 | 24.10 |
| 2015-02-17 | 23.64 |
| 2015-02-16 | 23.64 |
| 2015-02-13 | 23.64 |
| 2015-02-12 | 23.64 |
| 2015-02-11 | 23.64 |
| 2015-02-10 | 25.04 |
| 2015-02-09 | 25.04 |
| 2015-02-06 | 24.10 |
| 2015-02-05 | 24.10 |
| 2015-02-04 | 23.17 |
| 2015-02-03 | 21.29 |
| 2015-02-02 | 20.83 |
| 2015-01-30 | 20.36 |
| 2015-01-29 | 21.76 |
| 2015-01-28 | 20.83 |
| 2015-01-27 | 20.83 |
| 2015-01-26 | 19.89 |
| 2015-01-23 | 20.83 |
| 2015-01-22 | 21.29 |
| 2015-01-21 | 21.29 |
| 2015-01-20 | 21.29 |
| 2015-01-19 | 21.76 |
| 2015-01-16 | 19.89 |
| 2015-01-15 | 20.83 |
| 2015-01-14 | 20.83 |
| 2015-01-13 | 20.83 |
| 2015-01-12 | 21.29 |
| 2015-01-09 | 20.36 |
| 2015-01-08 | 21.76 |
| 2015-01-07 | 19.42 |
| 2015-01-06 | 19.42 |
| 2015-01-05 | 19.42 |
| 2015-01-02 | 19.42 |
| 2014-12-31 | 19.89 |
| 2014-12-30 | 19.42 |
| 2014-12-29 | 18.95 |
| 2014-12-24 | 21.29 |
| 2014-12-23 | 18.95 |
| 2014-12-22 | 18.95 |
| 2014-12-19 | 18.95 |
| 2014-12-18 | 19.42 |
| 2014-12-17 | 19.42 |
| 2014-12-16 | 19.42 |
| 2014-12-15 | 23.17 |
| 2014-12-12 | 23.64 |
| 2014-12-11 | 23.64 |
| 2014-12-10 | 22.70 |
| 2014-12-09 | 23.64 |
| 2014-12-08 | 24.10 |
| 2014-12-05 | 24.10 |
| 2014-12-04 | 24.10 |
| 2014-12-03 | 25.04 |
| 2014-12-02 | 24.10 |
| 2014-12-01 | 23.17 |
| 2014-11-28 | 25.51 |
| 2014-11-27 | 25.98 |
| 2014-11-26 | 26.91 |
| 2014-11-25 | 26.45 |
| 2014-11-24 | 26.45 |
| 2014-11-21 | 25.04 |
| 2014-11-20 | 25.51 |
| 2014-11-19 | 25.98 |
| 2014-11-18 | 25.51 |
| 2014-11-17 | 26.45 |
| 2014-11-14 | 26.45 |
| 2014-11-13 | 26.45 |
| 2014-11-12 | 26.45 |
| 2014-11-11 | 26.45 |
| 2014-11-10 | 26.45 |
| 2014-11-07 | 26.45 |
| 2014-11-06 | 26.45 |
| 2014-11-05 | 26.91 |
| 2014-11-04 | 26.91 |
| 2014-11-03 | 26.45 |
| 2014-10-31 | 26.45 |
| 2014-10-30 | 26.91 |
| 2014-10-29 | 26.91 |
| 2014-10-28 | 26.91 |
| 2014-10-27 | 25.98 |
| 2014-10-24 | 28.79 |
| 2014-10-23 | 29.25 |
| 2014-10-22 | 29.25 |
| 2014-10-21 | 28.79 |
| 2014-10-20 | 27.85 |
| 2014-10-17 | 28.32 |
| 2014-10-16 | 27.38 |
| 2014-10-15 | 27.38 |
| 2014-10-14 | 29.25 |
| 2014-10-13 | 29.25 |
| 2014-10-10 | 28.79 |
| 2014-10-09 | 29.25 |
| 2014-10-08 | 28.79 |
| 2014-10-07 | 29.72 |
| 2014-10-06 | 29.72 |
| 2014-10-03 | 26.91 |
| 2014-09-30 | 26.45 |
| 2014-09-29 | 28.79 |
| 2014-09-26 | 31.13 |
| 2014-09-25 | 31.13 |
| 2014-09-24 | 32.06 |
| 2014-09-23 | 32.06 |
| 2014-09-22 | 32.06 |
| 2014-09-19 | 33.47 |
| 2014-09-18 | 33.47 |
| 2014-09-17 | 33.00 |
| 2014-09-16 | 31.60 |
| 2014-09-15 | 32.06 |
| 2014-09-12 | 33.47 |
| 2014-09-11 | 32.53 |
| 2014-09-10 | 32.53 |
| 2014-09-08 | 33.00 |
| 2014-09-05 | 33.47 |
| 2014-09-04 | 33.00 |
| 2014-09-03 | 33.47 |
| 2014-09-02 | 32.06 |
| 2014-09-01 | 32.77 |
| 2014-08-29 | 31.87 |
| 2014-08-28 | 30.97 |
| 2014-08-27 | 30.97 |
| 2014-08-26 | 31.42 |
| 2014-08-25 | 30.52 |
| 2014-08-22 | 30.52 |
| 2014-08-21 | 30.08 |
| 2014-08-20 | 29.63 |
| 2014-08-19 | 28.73 |
| 2014-08-18 | 28.28 |
| 2014-08-15 | 28.28 |
| 2014-08-14 | 28.73 |
| 2014-08-13 | 27.83 |
| 2014-08-12 | 27.83 |
| 2014-08-11 | 27.38 |
| 2014-08-08 | 26.04 |
| 2014-08-07 | 25.59 |
| 2014-08-06 | 25.14 |
| 2014-08-05 | 25.59 |
| 2014-08-04 | 25.14 |
| 2014-08-01 | 22.90 |
| 2014-07-31 | 24.25 |
| 2014-07-30 | 24.25 |
| 2014-07-29 | 24.69 |
| 2014-07-28 | 24.25 |
| 2014-07-25 | 24.25 |
| 2014-07-24 | 22.00 |
| 2014-07-23 | 23.35 |
| 2014-07-22 | 22.00 |
| 2014-07-21 | 20.66 |
| 2014-07-18 | 20.66 |
| 2014-07-17 | 19.76 |
| 2014-07-16 | 20.66 |
| 2014-07-15 | 21.11 |
| 2014-07-14 | 20.21 |
| 2014-07-11 | 20.66 |
| 2014-07-10 | 21.11 |
| 2014-07-09 | 22.00 |
| 2014-07-08 | 22.45 |
| 2014-07-07 | 23.35 |
| 2014-07-04 | 22.45 |
| 2014-07-03 | 22.00 |
| 2014-07-02 | 22.00 |
| 2014-06-30 | 20.21 |
| 2014-06-27 | 19.31 |
| 2014-06-26 | 18.41 |
| 2014-06-25 | 18.41 |
| 2014-06-24 | 17.97 |
| 2014-06-23 | 17.97 |
| 2014-06-20 | 17.07 |
| 2014-06-19 | 16.62 |
| 2014-06-18 | 16.62 |
| 2014-06-17 | 16.62 |
| 2014-06-16 | 13.48 |
| 2014-06-13 | 13.03 |
| 2014-06-12 | 13.93 |
| 2014-06-11 | 14.38 |
| 2014-06-10 | 13.03 |
| 2014-06-09 | 14.38 |
| 2014-06-06 | 14.83 |
| 2014-06-05 | 13.48 |
| 2014-06-04 | 13.48 |
| 2014-06-03 | 13.93 |
| 2014-05-30 | 14.38 |
| 2014-05-29 | 13.48 |
| 2014-05-28 | 13.48 |
| 2014-05-27 | 13.48 |
| 2014-05-26 | 13.48 |
| 2014-05-23 | 13.93 |
| 2014-05-22 | 12.58 |
| 2014-05-21 | 13.93 |
| 2014-05-20 | 13.93 |
| 2014-05-19 | 13.03 |
| 2014-05-16 | 13.48 |
| 2014-05-15 | 13.48 |
| 2014-05-14 | 13.03 |
| 2014-05-13 | 11.69 |
| 2014-05-12 | 11.24 |
| 2014-05-09 | 12.13 |
| 2014-05-08 | 13.93 |
| 2014-05-07 | 13.93 |
| 2014-05-05 | 15.72 |
| 2014-05-02 | 15.72 |
| 2014-04-30 | 15.72 |
| 2014-04-29 | 15.72 |
| 2014-04-28 | 15.27 |
| 2014-04-25 | 18.41 |
| 2014-04-24 | 17.52 |
| 2014-04-23 | 16.17 |
| 2014-04-22 | 16.17 |
| 2014-04-17 | 17.07 |
| 2014-04-16 | 16.62 |
| 2014-04-15 | 17.52 |
| 2014-04-14 | 17.97 |
| 2014-04-11 | 17.52 |
| 2014-04-10 | 18.41 |
| 2014-04-09 | 18.41 |
| 2014-04-08 | 18.86 |
| 2014-04-07 | 19.31 |
| 2014-04-04 | 18.86 |
| 2014-04-03 | 20.21 |
| 2014-04-02 | 18.41 |
| 2014-04-01 | 18.86 |
| 2014-03-31 | 16.17 |
| 2014-03-28 | 17.07 |
| 2014-03-27 | 16.62 |
| 2014-03-26 | 17.52 |
| 2014-03-25 | 17.52 |
| 2014-03-24 | 17.07 |
| 2014-03-21 | 17.07 |
| 2014-03-20 | 16.62 |
| 2014-03-19 | 17.52 |
| 2014-03-18 | 20.21 |
| 2014-03-17 | 17.97 |
| 2014-03-14 | 17.97 |
| 2014-03-13 | 19.31 |
| 2014-03-12 | 19.31 |
| 2014-03-11 | 20.21 |
| 2014-03-10 | 20.66 |
| 2014-03-07 | 21.55 |
| 2014-03-06 | 21.55 |
| 2014-03-05 | 22.45 |
| 2014-03-04 | 22.00 |
| 2014-03-03 | 22.00 |
| 2014-02-28 | 21.55 |
| 2014-02-27 | 21.55 |
| 2014-02-26 | 22.45 |
| 2014-02-25 | 21.11 |
| 2014-02-24 | 22.00 |
| 2014-02-21 | 22.00 |
| 2014-02-20 | 22.00 |
| 2014-02-19 | 22.45 |
| 2014-02-18 | 22.45 |
| 2014-02-17 | 21.55 |
| 2014-02-14 | 22.00 |
| 2014-02-13 | 21.55 |
| 2014-02-12 | 21.55 |
| 2014-02-11 | 21.55 |
| 2014-02-10 | 22.45 |
| 2014-02-07 | 24.25 |
| 2014-02-06 | 21.11 |
| 2014-02-05 | 18.86 |
| 2014-02-04 | 18.41 |
| 2014-01-30 | 19.76 |
| 2014-01-29 | 20.66 |
| 2014-01-28 | 19.31 |
| 2014-01-27 | 20.21 |
| 2014-01-24 | 21.11 |
| 2014-01-23 | 21.11 |
| 2014-01-22 | 21.11 |
| 2014-01-21 | 21.11 |
| 2014-01-20 | 20.66 |
| 2014-01-17 | 20.66 |
| 2014-01-16 | 21.55 |
| 2014-01-15 | 21.55 |
| 2014-01-14 | 22.45 |
| 2014-01-13 | 21.55 |
| 2014-01-10 | 21.55 |
| 2014-01-09 | 22.45 |
| 2014-01-08 | 22.00 |
| 2014-01-07 | 21.55 |
| 2014-01-06 | 21.11 |
| 2014-01-03 | 21.55 |
| 2014-01-02 | 22.45 |
| 2013-12-31 | 21.11 |
| 2013-12-30 | 22.00 |
| 2013-12-27 | 21.55 |
| 2013-12-24 | 21.55 |
| 2013-12-23 | 21.11 |
| 2013-12-20 | 21.11 |
| 2013-12-19 | 22.00 |
| 2013-12-18 | 22.60 |
| 2013-12-17 | 21.26 |
| 2013-12-16 | 21.26 |
| 2013-12-13 | 21.26 |
| 2013-12-12 | 21.26 |
| 2013-12-11 | 21.71 |
| 2013-12-10 | 23.49 |
| 2013-12-09 | 23.94 |
| 2013-12-06 | 25.72 |
| 2013-12-05 | 22.60 |
| 2013-12-04 | 28.84 |
| 2013-12-03 | 34.64 |
| 2013-12-02 | 34.19 |
| 2013-11-29 | 33.75 |
| 2013-11-28 | 31.96 |
| 2013-11-27 | 32.85 |
| 2013-11-26 | 31.96 |
| 2013-11-25 | 32.85 |
| 2013-11-22 | 33.75 |
| 2013-11-21 | 33.30 |
| 2013-11-20 | 33.30 |
| 2013-11-19 | 33.75 |
| 2013-11-18 | 33.75 |
| 2013-11-15 | 34.19 |
| 2013-11-14 | 32.85 |
| 2013-11-13 | 32.85 |
| 2013-11-12 | 32.85 |
| 2013-11-11 | 33.75 |
| 2013-11-08 | 34.64 |
| 2013-11-07 | 33.75 |
| 2013-11-06 | 33.75 |
| 2013-11-05 | 33.75 |
| 2013-11-04 | 33.75 |
| 2013-11-01 | 34.64 |
| 2013-10-31 | 33.30 |
| 2013-10-30 | 33.75 |
| 2013-10-29 | 33.75 |
| 2013-10-28 | 35.53 |
| 2013-10-25 | 36.42 |
| 2013-10-24 | 34.19 |
| 2013-10-23 | 32.85 |
| 2013-10-22 | 34.64 |
| 2013-10-21 | 34.64 |
| 2013-10-18 | 35.08 |
| 2013-10-17 | 35.08 |
| 2013-10-16 | 35.08 |
| 2013-10-15 | 36.87 |
| 2013-10-11 | 39.10 |
| 2013-10-10 | 39.99 |
| 2013-10-09 | 41.32 |
| 2013-10-08 | 42.66 |
| 2013-10-07 | 42.66 |
| 2013-10-04 | 42.66 |
| 2013-10-03 | 46.23 |
| 2013-10-02 | 46.67 |
| 2013-09-30 | 47.12 |
| 2013-09-27 | 47.12 |
| 2013-09-26 | 47.12 |
| 2013-09-25 | 47.12 |
| 2013-09-24 | 47.12 |
| 2013-09-23 | 48.01 |
| 2013-09-19 | 48.01 |
| 2013-09-18 | 47.12 |
| 2013-09-17 | 44.89 |
| 2013-09-16 | 43.55 |
| 2013-09-13 | 44.45 |
| 2013-09-12 | 44.00 |
| 2013-09-11 | 44.89 |
| 2013-09-10 | 44.00 |
| 2013-09-09 | 45.34 |
| 2013-09-06 | 44.89 |
| 2013-09-05 | 46.23 |
| 2013-09-04 | 46.23 |
| 2013-09-03 | 44.00 |
| 2013-09-02 | 43.78 |
| 2013-08-30 | 42.06 |
| 2013-08-29 | 42.06 |
| 2013-08-28 | 42.06 |
| 2013-08-27 | 43.35 |
| 2013-08-26 | 44.21 |
| 2013-08-23 | 43.78 |
| 2013-08-22 | 43.78 |
| 2013-08-21 | 43.35 |
| 2013-08-20 | 42.49 |
| 2013-08-19 | 44.21 |
| 2013-08-16 | 42.49 |
| 2013-08-15 | 44.64 |
| 2013-08-13 | 44.64 |
| 2013-08-12 | 43.35 |
| 2013-08-09 | 42.06 |
| 2013-08-08 | 42.06 |
| 2013-08-07 | 42.06 |
| 2013-08-06 | 42.06 |
| 2013-08-05 | 42.06 |
| 2013-08-02 | 43.35 |
| 2013-08-01 | 43.78 |
| 2013-07-31 | 44.64 |
| 2013-07-30 | 42.06 |
| 2013-07-29 | 42.06 |
| 2013-07-26 | 42.49 |
| 2013-07-25 | 42.49 |
| 2013-07-24 | 41.63 |
| 2013-07-23 | 42.49 |
| 2013-07-22 | 41.63 |
| 2013-07-19 | 44.64 |
| 2013-07-18 | 44.21 |
| 2013-07-17 | 44.21 |
| 2013-07-16 | 44.21 |
| 2013-07-15 | 44.21 |
| 2013-07-12 | 43.78 |
| 2013-07-11 | 42.92 |
| 2013-07-10 | 42.49 |
| 2013-07-09 | 44.21 |
| 2013-07-08 | 44.21 |
| 2013-07-05 | 44.21 |
| 2013-07-04 | 45.06 |
| 2013-07-03 | 43.78 |
| 2013-07-02 | 44.64 |
| 2013-06-28 | 45.92 |
| 2013-06-27 | 45.49 |
| 2013-06-26 | 43.78 |
| 2013-06-25 | 41.20 |
| 2013-06-24 | 43.78 |
| 2013-06-21 | 42.49 |
| 2013-06-20 | 44.64 |
| 2013-06-19 | 45.06 |
| 2013-06-18 | 45.06 |
| 2013-06-17 | 44.21 |
| 2013-06-14 | 44.64 |
| 2013-06-13 | 43.78 |
| 2013-06-11 | 45.06 |
| 2013-06-10 | 45.06 |
| 2013-06-07 | 45.06 |
| 2013-06-06 | 45.06 |
| 2013-06-05 | 45.06 |
| 2013-06-04 | 45.92 |
| 2013-06-03 | 45.49 |
| 2013-05-31 | 45.49 |
| 2013-05-30 | 45.06 |
| 2013-05-29 | 45.06 |
| 2013-05-28 | 45.92 |
| 2013-05-27 | 45.49 |
| 2013-05-24 | 45.49 |
| 2013-05-23 | 45.92 |
| 2013-05-22 | 45.92 |
| 2013-05-21 | 45.92 |
| 2013-05-20 | 45.92 |
| 2013-05-16 | 45.92 |
| 2013-05-15 | 45.92 |
| 2013-05-14 | 45.92 |
| 2013-05-13 | 45.92 |
| 2013-05-10 | 44.64 |
| 2013-05-09 | 44.64 |
| 2013-05-08 | 45.06 |
| 2013-05-07 | 45.06 |
| 2013-05-06 | 43.78 |
| 2013-05-03 | 45.92 |
| 2013-05-02 | 45.92 |
| 2013-04-30 | 43.78 |
| 2013-04-29 | 43.78 |
| 2013-04-26 | 43.78 |
| 2013-04-25 | 43.35 |
| 2013-04-24 | 44.21 |
| 2013-04-23 | 39.91 |
| 2013-04-22 | 42.49 |
| 2013-04-19 | 41.63 |
| 2013-04-18 | 39.48 |
| 2013-04-17 | 39.48 |
| 2013-04-16 | 39.48 |
| 2013-04-15 | 39.48 |
| 2013-04-12 | 39.48 |
| 2013-04-11 | 39.48 |
| 2013-04-10 | 39.48 |
| 2013-04-09 | 37.34 |
| 2013-04-08 | 40.77 |
| 2013-04-05 | 40.77 |
| 2013-04-03 | 41.63 |
| 2013-04-02 | 42.49 |
| 2013-03-28 | 42.49 |
| 2013-03-27 | 40.34 |
| 2013-03-26 | 42.49 |
| 2013-03-25 | 42.49 |
| 2013-03-22 | 41.63 |
| 2013-03-21 | 40.77 |
| 2013-03-20 | 40.77 |
| 2013-03-19 | 39.48 |
| 2013-03-18 | 41.20 |
| 2013-03-15 | 43.35 |
| 2013-03-14 | 43.35 |
| 2013-03-13 | 42.49 |
| 2013-03-12 | 43.78 |
| 2013-03-11 | 46.78 |
| 2013-03-08 | 46.78 |
| 2013-03-07 | 45.92 |
| 2013-03-06 | 45.06 |
| 2013-03-05 | 43.35 |
| 2013-03-04 | 42.49 |
| 2013-03-01 | 47.21 |
| 2013-02-28 | 47.21 |
| 2013-02-27 | 43.78 |
| 2013-02-26 | 41.20 |
| 2013-02-25 | 45.92 |
| 2013-02-22 | 44.64 |
| 2013-02-21 | 43.35 |
| 2013-02-20 | 46.78 |
| 2013-02-19 | 48.50 |
| 2013-02-18 | 48.93 |
| 2013-02-15 | 49.79 |
| 2013-02-14 | 50.21 |
| 2013-02-08 | 47.21 |
| 2013-02-07 | 47.21 |
| 2013-02-06 | 48.50 |
| 2013-02-05 | 47.21 |
| 2013-02-04 | 52.36 |
| 2013-02-01 | 48.93 |
| 2013-01-31 | 49.36 |
| 2013-01-30 | 50.64 |
| 2013-01-29 | 49.79 |
| 2013-01-28 | 50.64 |
| 2013-01-25 | 50.21 |
| 2013-01-24 | 51.07 |
| 2013-01-23 | 51.07 |
| 2013-01-22 | 48.93 |
| 2013-01-21 | 48.50 |
| 2013-01-18 | 44.64 |
| 2013-01-17 | 44.21 |
| 2013-01-16 | 42.49 |
| 2013-01-15 | 42.06 |
| 2013-01-14 | 40.34 |
| 2013-01-11 | 37.34 |
| 2013-01-10 | 36.91 |
| 2013-01-09 | 34.33 |
| 2013-01-08 | 32.62 |
| 2013-01-07 | 33.91 |
| 2013-01-04 | 33.48 |
| 2013-01-03 | 33.91 |
| 2013-01-02 | 33.91 |
| 2012-12-31 | 30.90 |
| 2012-12-28 | 28.33 |
| 2012-12-27 | 25.75 |
| 2012-12-24 | 24.89 |
| 2012-12-21 | 24.46 |
| 2012-12-20 | 25.75 |
| 2012-12-19 | 25.32 |
| 2012-12-18 | 25.75 |
| 2012-12-17 | 25.75 |
| 2012-12-14 | 25.75 |
| 2012-12-13 | 25.75 |
| 2012-12-12 | 27.90 |
| 2012-12-11 | 26.18 |
| 2012-12-10 | 27.47 |
| 2012-12-07 | 27.04 |
| 2012-12-06 | 24.89 |
| 2012-12-05 | 24.46 |
| 2012-12-04 | 24.46 |
| 2012-12-03 | 24.46 |
| 2012-11-30 | 24.46 |
| 2012-11-29 | 22.75 |
| 2012-11-28 | 24.03 |
| 2012-11-27 | 20.60 |
| 2012-11-26 | 21.89 |
| 2012-11-23 | 20.60 |
| 2012-11-22 | 21.03 |
| 2012-11-21 | 22.32 |
| 2012-11-20 | 20.17 |
| 2012-11-19 | 20.60 |
| 2012-11-16 | 21.03 |
| 2012-11-15 | 21.03 |
| 2012-11-14 | 21.03 |
| 2012-11-13 | 20.17 |
| 2012-11-12 | 21.89 |
| 2012-11-09 | 21.89 |
| 2012-11-08 | 23.18 |
| 2012-11-07 | 24.46 |
| 2012-11-06 | 25.32 |
| 2012-11-05 | 26.61 |
| 2012-11-02 | 24.46 |
| 2012-11-01 | 25.32 |
| 2012-10-31 | 22.32 |
| 2012-10-30 | 21.03 |
| 2012-10-29 | 21.03 |
| 2012-10-26 | 22.75 |
| 2012-10-25 | 24.46 |
| 2012-10-24 | 25.75 |
| 2012-10-22 | 26.61 |
| 2012-10-19 | 23.18 |
| 2012-10-18 | 24.46 |
| 2012-10-17 | 24.46 |
| 2012-10-16 | 25.32 |
| 2012-10-15 | 23.61 |
| 2012-10-12 | 23.61 |
| 2012-10-11 | 24.46 |
| 2012-10-10 | 25.75 |
| 2012-10-09 | 25.75 |
| 2012-10-08 | 27.04 |
| 2012-10-05 | 26.61 |
| 2012-10-04 | 27.47 |
| 2012-10-03 | 26.61 |
| 2012-09-28 | 26.61 |
| 2012-09-27 | 25.75 |
| 2012-09-26 | 26.18 |
| 2012-09-25 | 26.18 |
| 2012-09-24 | 23.18 |
| 2012-09-21 | 24.03 |
| 2012-09-20 | 20.60 |
| 2012-09-19 | 18.03 |
| 2012-09-18 | 15.88 |
| 2012-09-17 | 15.88 |
| 2012-09-14 | 14.59 |
| 2012-09-13 | 13.30 |
| 2012-09-12 | 12.02 |
| 2012-09-11 | 9.87 |
| 2012-09-10 | 9.87 |
| 2012-09-07 | 9.87 |
| 2012-09-06 | 9.87 |
| 2012-09-05 | 9.87 |
| 2012-09-04 | 9.44 |
| 2012-09-03 | 9.44 |
| 2012-08-31 | 9.44 |
| 2012-08-30 | 10.73 |
| 2012-08-29 | 10.73 |
| 2012-08-28 | 11.16 |
| 2012-08-27 | 10.52 |
| 2012-08-24 | 10.92 |
| 2012-08-23 | 11.33 |
| 2012-08-22 | 11.33 |
| 2012-08-21 | 11.33 |
| 2012-08-20 | 10.52 |
| 2012-08-17 | 10.52 |
| 2012-08-16 | 8.88 |
| 2012-08-15 | 10.52 |
| 2012-08-14 | 10.52 |
| 2012-08-13 | 11.33 |
| 2012-08-10 | 11.33 |
| 2012-08-09 | 11.33 |
| 2012-08-08 | 11.33 |
| 2012-08-07 | 11.74 |
| 2012-08-06 | 9.29 |
| 2012-08-03 | 9.70 |
| 2012-08-02 | 6.42 |
| 2012-08-01 | 8.06 |
| 2012-07-31 | 8.06 |
| 2012-07-30 | 8.06 |
| 2012-07-27 | 7.65 |
| 2012-07-26 | 6.83 |
| 2012-07-25 | 6.42 |
| 2012-07-24 | 6.42 |
| 2012-07-23 | 6.42 |
| 2012-07-20 | 6.42 |
| 2012-07-19 | 8.47 |
| 2012-07-18 | 7.24 |
| 2012-07-17 | 7.24 |
| 2012-07-16 | 6.42 |
| 2012-07-13 | 8.47 |
| 2012-07-12 | 8.47 |
| 2012-07-11 | 8.47 |
| 2012-07-10 | 9.29 |
| 2012-07-09 | 9.29 |
| 2012-07-06 | 9.29 |
| 2012-07-05 | 9.29 |
| 2012-07-04 | 9.29 |
| 2012-07-03 | 9.29 |
| 2012-06-29 | 9.29 |
| 2012-06-28 | 8.06 |
| 2012-06-27 | 9.29 |
| 2012-06-26 | 7.65 |
| 2012-06-25 | 7.24 |
| 2012-06-22 | 6.83 |
| 2012-06-21 | 6.83 |
| 2012-06-20 | 7.24 |
| 2012-06-19 | 5.60 |
| 2012-06-18 | 5.60 |
| 2012-06-15 | 6.42 |
| 2012-06-14 | 4.38 |
| 2012-06-13 | 4.38 |
| 2012-06-12 | 4.38 |
| 2012-06-11 | 5.19 |
| 2012-06-08 | 4.78 |
| 2012-06-07 | 3.15 |
| 2012-06-06 | 4.78 |
| 2012-06-05 | 2.33 |
| 2012-06-04 | 3.97 |
| 2012-06-01 | 3.97 |
| 2012-05-31 | 2.33 |
| 2012-05-30 | 2.33 |
| 2012-05-29 | 2.74 |
| 2012-05-28 | 4.78 |
| 2012-05-25 | 4.78 |
| 2012-05-24 | 4.78 |
| 2012-05-23 | 4.78 |
| 2012-05-22 | 4.78 |
| 2012-05-21 | 4.78 |
| 2012-05-18 | 4.38 |
| 2012-05-17 | 4.78 |
| 2012-05-16 | 8.47 |
| 2012-05-15 | 8.47 |
| 2012-05-14 | 8.47 |
| 2012-05-11 | 8.47 |
| 2012-05-10 | 8.47 |
| 2012-05-09 | 8.47 |
| 2012-05-08 | 7.65 |
| 2012-05-07 | 9.70 |
| 2012-05-04 | 8.47 |
| 2012-05-03 | 9.70 |
| 2012-05-02 | 9.70 |
| 2012-04-30 | 8.88 |
| 2012-04-27 | 8.88 |
| 2012-04-26 | 9.70 |
| 2012-04-25 | 9.70 |
| 2012-04-24 | 10.52 |
| 2012-04-23 | 8.47 |
| 2012-04-20 | 8.47 |
| 2012-04-19 | 8.88 |
| 2012-04-18 | 8.88 |
| 2012-04-17 | 8.47 |
| 2012-04-16 | 8.47 |
| 2012-04-13 | 9.29 |
| 2012-04-12 | 9.29 |
| 2012-04-11 | 9.70 |
| 2012-04-10 | 9.70 |
| 2012-04-05 | 9.70 |
| 2012-04-03 | 11.33 |
| 2012-04-02 | 12.15 |
| 2012-03-30 | 12.15 |
| 2012-03-29 | 12.56 |
| 2012-03-28 | 12.56 |
| 2012-03-27 | 10.11 |
| 2012-03-26 | 9.70 |
| 2012-03-23 | 12.97 |
| 2012-03-22 | 12.97 |
| 2012-03-21 | 11.74 |
| 2012-03-20 | 11.74 |
| 2012-03-19 | 11.74 |
| 2012-03-16 | 14.20 |
| 2012-03-15 | 15.02 |
| 2012-03-14 | 14.20 |
| 2012-03-13 | 14.20 |
| 2012-03-12 | 14.61 |
| 2012-03-09 | 10.92 |
| 2012-03-08 | 14.20 |
| 2012-03-07 | 14.61 |
| 2012-03-06 | 14.61 |
| 2012-03-05 | 14.61 |
| 2012-03-02 | 14.61 |
| 2012-03-01 | 12.97 |
| 2012-02-29 | 14.20 |
| 2012-02-28 | 14.61 |
| 2012-02-27 | 11.33 |
| 2012-02-24 | 14.61 |
| 2012-02-23 | 14.61 |
| 2012-02-22 | 14.20 |
| 2012-02-21 | 14.61 |
| 2012-02-20 | 12.97 |
| 2012-02-17 | 8.47 |
| 2012-02-16 | 9.29 |
| 2012-02-15 | 9.29 |
| 2012-02-14 | 6.42 |
| 2012-02-13 | 6.42 |
| 2012-02-10 | 7.24 |
| 2012-02-09 | 5.60 |
| 2012-02-08 | 5.60 |
| 2012-02-07 | 7.24 |
| 2012-02-06 | 6.42 |
| 2012-02-03 | 5.60 |
| 2012-02-02 | 1.10 |
| 2012-02-01 | -0.54 |
| 2012-01-31 | -0.54 |
| 2012-01-30 | -0.54 |
| 2012-01-27 | -0.54 |
| 2012-01-26 | -0.54 |
| 2012-01-20 | -0.54 |
| 2012-01-19 | 0.69 |
| 2012-01-18 | -0.95 |
| 2012-01-17 | -1.76 |
| 2012-01-16 | -1.76 |
| 2012-01-13 | -1.76 |
| 2012-01-12 | -3.40 |
| 2012-01-11 | -2.58 |
| 2012-01-10 | -2.58 |
| 2012-01-09 | -1.36 |
| 2012-01-06 | 1.51 |
| 2012-01-05 | 2.33 |
| 2012-01-04 | 2.33 |
| 2012-01-03 | 3.97 |
| 2011-12-30 | 3.97 |
| 2011-12-29 | -2.58 |
| 2011-12-28 | -2.99 |
| 2011-12-23 | -2.99 |
| 2011-12-22 | -3.81 |
| 2011-12-21 | -4.22 |
| 2011-12-20 | -2.99 |
| 2011-12-19 | -2.17 |
| 2011-12-16 | -2.17 |
| 2011-12-15 | -2.17 |
| 2011-12-14 | -2.17 |
| 2011-12-13 | -2.17 |
| 2011-12-12 | -2.17 |
| 2011-12-09 | -2.17 |
| 2011-12-08 | 0.28 |
| 2011-12-07 | -1.76 |
| 2011-12-06 | -1.76 |
| 2011-12-05 | 0.28 |
| 2011-12-02 | 0.28 |
| 2011-12-01 | 0.28 |
| 2011-11-30 | -3.81 |
| 2011-11-29 | -1.76 |
| 2011-11-28 | -1.76 |
| 2011-11-25 | -1.76 |
| 2011-11-24 | -1.76 |
| 2011-11-23 | -1.76 |
| 2011-11-22 | -1.76 |
| 2011-11-21 | -1.76 |
| 2011-11-18 | 2.33 |
| 2011-11-17 | 2.33 |
| 2011-11-16 | 2.33 |
| 2011-11-15 | 2.33 |
| 2011-11-14 | 1.51 |
| 2011-11-11 | 1.51 |
| 2011-11-10 | 3.15 |
| 2011-11-09 | 5.60 |
| 2011-11-08 | 5.60 |
| 2011-11-07 | 5.60 |
| 2011-11-04 | 5.60 |
| 2011-11-03 | 3.97 |
| 2011-11-02 | 3.97 |
| 2011-11-01 | 4.38 |
| 2011-10-31 | 5.19 |
| 2011-10-28 | 6.42 |
| 2011-10-27 | 5.19 |
| 2011-10-26 | 2.33 |
| 2011-10-25 | 2.33 |
| 2011-10-24 | 2.33 |
| 2011-10-21 | -1.76 |
| 2011-10-20 | -1.36 |
| 2011-10-19 | -0.54 |
| 2011-10-18 | -0.54 |
| 2011-10-17 | -0.95 |
| 2011-10-14 | -1.76 |
| 2011-10-13 | -0.13 |
| 2011-10-12 | -2.58 |
| 2011-10-11 | -2.99 |
| 2011-10-10 | -5.86 |
| 2011-10-07 | -5.04 |
| 2011-10-06 | -9.95 |
| 2011-10-04 | -6.68 |
| 2011-10-03 | -6.68 |
| 2011-09-30 | -1.76 |
| 2011-09-28 | -0.54 |
| 2011-09-27 | -0.13 |
| 2011-09-26 | -2.17 |
| 2011-09-23 | -1.76 |
| 2011-09-22 | 0.28 |
| 2011-09-21 | 3.15 |
| 2011-09-20 | 2.74 |
| 2011-09-19 | 3.56 |
| 2011-09-16 | 3.15 |
| 2011-09-15 | 1.92 |
| 2011-09-14 | 1.92 |
| 2011-09-12 | 0.28 |
| 2011-09-09 | 6.42 |
| 2011-09-08 | 5.60 |
| 2011-09-07 | 5.60 |
| 2011-09-06 | 5.60 |
| 2011-09-05 | 5.60 |
| 2011-09-02 | 7.24 |
| 2011-09-01 | 6.42 |
| 2011-08-31 | 6.42 |
| 2011-08-30 | 4.38 |
| 2011-08-29 | 4.38 |
| 2011-08-26 | 4.38 |
| 2011-08-25 | 6.01 |
| 2011-08-24 | 4.38 |
| 2011-08-23 | 6.42 |
| 2011-08-22 | 2.94 |
| 2011-08-19 | 4.50 |
| 2011-08-18 | 6.45 |
| 2011-08-17 | 5.28 |
| 2011-08-16 | 6.45 |
| 2011-08-15 | 6.84 |
| 2011-08-12 | 3.72 |
| 2011-08-11 | 3.33 |
| 2011-08-10 | 5.67 |
| 2011-08-09 | 2.94 |
| 2011-08-08 | 3.72 |
| 2011-08-05 | 5.28 |
| 2011-08-04 | 9.18 |
| 2011-08-03 | 9.18 |
| 2011-08-02 | 11.52 |
| 2011-08-01 | 9.18 |
| 2011-07-29 | 9.18 |
| 2011-07-28 | 9.96 |
| 2011-07-27 | 9.96 |
| 2011-07-26 | 8.01 |
| 2011-07-25 | 9.18 |
| 2011-07-22 | 9.18 |
| 2011-07-21 | 9.18 |
| 2011-07-20 | 7.62 |
| 2011-07-19 | 7.62 |
| 2011-07-18 | 7.23 |
| 2011-07-15 | 7.23 |
| 2011-07-14 | 7.62 |
| 2011-07-13 | 8.40 |
| 2011-07-12 | 6.45 |
| 2011-07-11 | 9.18 |
| 2011-07-08 | 9.57 |
| 2011-07-07 | 8.40 |
| 2011-07-06 | 7.23 |
| 2011-07-05 | 7.62 |
| 2011-07-04 | 8.01 |
| 2011-06-30 | 7.62 |
| 2011-06-29 | 6.06 |
| 2011-06-28 | 4.50 |
| 2011-06-27 | 4.11 |
| 2011-06-24 | 4.89 |
| 2011-06-23 | 1.38 |
| 2011-06-22 | 1.38 |
| 2011-06-21 | 3.33 |
| 2011-06-20 | 1.38 |
| 2011-06-17 | 1.38 |
| 2011-06-16 | 3.33 |
| 2011-06-15 | 6.06 |
| 2011-06-14 | 5.28 |
| 2011-06-13 | 7.23 |
| 2011-06-10 | 8.01 |
| 2011-06-09 | 8.79 |
| 2011-06-08 | 9.18 |
| 2011-06-07 | 10.35 |
| 2011-06-03 | 10.35 |
| 2011-06-02 | 11.13 |
| 2011-06-01 | 11.13 |
| 2011-05-31 | 11.13 |
| 2011-05-30 | 11.91 |
| 2011-05-27 | 11.13 |
| 2011-05-26 | 11.13 |
| 2011-05-25 | 11.13 |
| 2011-05-24 | 11.13 |
| 2011-05-23 | 13.86 |
| 2011-05-20 | 13.86 |
| 2011-05-19 | 12.30 |
| 2011-05-18 | 13.86 |
| 2011-05-17 | 13.08 |
| 2011-05-16 | 13.08 |
| 2011-05-13 | 13.86 |
| 2011-05-12 | 12.30 |
| 2011-05-11 | 12.30 |
| 2011-05-09 | 12.30 |
| 2011-05-06 | 12.30 |
| 2011-05-05 | 12.30 |
| 2011-05-04 | 13.47 |
| 2011-05-03 | 13.47 |
| 2011-04-29 | 15.03 |
| 2011-04-28 | 15.03 |
| 2011-04-27 | 15.03 |
| 2011-04-26 | 14.64 |
| 2011-04-21 | 14.64 |
| 2011-04-20 | 14.64 |
| 2011-04-19 | 13.47 |
| 2011-04-18 | 13.86 |
| 2011-04-15 | 15.03 |
| 2011-04-14 | 13.08 |
| 2011-04-13 | 13.86 |
| 2011-04-12 | 13.86 |
| 2011-04-11 | 13.86 |
| 2011-04-08 | 13.86 |
| 2011-04-07 | 13.86 |
| 2011-04-06 | 13.47 |
| 2011-04-04 | 13.08 |
| 2011-04-01 | 13.08 |
| 2011-03-31 | 13.86 |
| 2011-03-30 | 14.64 |
| 2011-03-29 | 13.08 |
| 2011-03-28 | 13.08 |
| 2011-03-25 | 14.64 |
| 2011-03-24 | 14.64 |
| 2011-03-23 | 13.08 |
| 2011-03-22 | 13.86 |
| 2011-03-21 | 11.91 |
| 2011-03-18 | 11.13 |
| 2011-03-17 | 10.74 |
| 2011-03-16 | 13.86 |
| 2011-03-15 | 8.01 |
| 2011-03-14 | 10.74 |
| 2011-03-11 | 11.13 |
| 2011-03-10 | 12.69 |
| 2011-03-09 | 14.25 |
| 2011-03-08 | 11.91 |
| 2011-03-07 | 15.81 |
| 2011-03-04 | 16.98 |
| 2011-03-03 | 15.03 |
| 2011-03-02 | 15.03 |
| 2011-03-01 | 15.03 |
| 2011-02-28 | 14.64 |
| 2011-02-25 | 13.86 |
| 2011-02-24 | 13.86 |
| 2011-02-23 | 16.98 |
| 2011-02-22 | 18.15 |
| 2011-02-21 | 18.15 |
| 2011-02-18 | 18.15 |
| 2011-02-17 | 22.44 |
| 2011-02-16 | 17.76 |
| 2011-02-15 | 17.76 |
| 2011-02-14 | 17.76 |
| 2011-02-11 | 16.98 |
| 2011-02-10 | 16.98 |
| 2011-02-09 | 20.88 |
| 2011-02-08 | 20.88 |
| 2011-02-07 | 24.00 |
| 2011-02-02 | 24.00 |
| 2011-02-01 | 21.66 |
| 2011-01-31 | 22.83 |
| 2011-01-28 | 22.05 |
| 2011-01-27 | 23.61 |
| 2011-01-26 | 23.61 |
| 2011-01-25 | 24.00 |
| 2011-01-24 | 24.00 |
| 2011-01-21 | 22.83 |
| 2011-01-20 | 23.61 |
| 2011-01-19 | 23.22 |
| 2011-01-18 | 22.83 |
| 2011-01-17 | 21.27 |
| 2011-01-14 | 24.78 |
| 2011-01-13 | 24.78 |
| 2011-01-12 | 20.10 |
| 2011-01-11 | 20.10 |
| 2011-01-10 | 18.93 |
| 2011-01-07 | 16.98 |
| 2011-01-06 | 14.64 |
| 2011-01-05 | 9.18 |
| 2011-01-04 | 9.18 |
| 2011-01-03 | 4.50 |
| 2010-12-31 | 3.72 |
| 2010-12-30 | 3.72 |
| 2010-12-29 | 3.72 |
| 2010-12-28 | 3.33 |
| 2010-12-24 | 3.72 |
| 2010-12-23 | 3.72 |
| 2010-12-22 | 2.55 |
| 2010-12-21 | 2.94 |
| 2010-12-20 | 2.16 |
| 2010-12-17 | 1.77 |
| 2010-12-16 | 1.38 |
| 2010-12-15 | 2.94 |
| 2010-12-14 | 3.33 |
| 2010-12-13 | 1.77 |
| 2010-12-10 | 2.94 |
| 2010-12-09 | 2.94 |
| 2010-12-08 | 2.16 |
| 2010-12-07 | 2.94 |
| 2010-12-06 | 2.55 |
| 2010-12-03 | 2.94 |
| 2010-12-02 | 2.94 |
| 2010-12-01 | 2.55 |
| 2010-11-30 | 2.55 |
| 2010-11-29 | 2.55 |
| 2010-11-26 | 2.55 |
| 2010-11-25 | 3.33 |
| 2010-11-24 | 5.28 |
| 2010-11-23 | 5.28 |
| 2010-11-22 | 7.23 |
| 2010-11-19 | 7.23 |
| 2010-11-18 | 7.62 |
| 2010-11-17 | 6.45 |
| 2010-11-16 | 9.57 |
| 2010-11-15 | 10.35 |
| 2010-11-12 | 11.13 |
| 2010-11-11 | 13.08 |
| 2010-11-10 | 11.52 |
| 2010-11-09 | 11.52 |
| 2010-11-08 | 12.69 |
| 2010-11-05 | 12.69 |
| 2010-11-04 | 11.13 |
| 2010-11-03 | 11.52 |
| 2010-11-02 | 10.74 |
| 2010-11-01 | 10.74 |
| 2010-10-29 | 11.13 |
| 2010-10-28 | 11.13 |
| 2010-10-27 | 9.96 |
| 2010-10-26 | 12.30 |
| 2010-10-25 | 12.30 |
| 2010-10-22 | 11.91 |
| 2010-10-21 | 11.52 |
| 2010-10-20 | 12.30 |
| 2010-10-19 | 13.08 |
| 2010-10-18 | 11.13 |
| 2010-10-15 | 12.69 |
| 2010-10-14 | 14.25 |
| 2010-10-13 | 13.86 |
| 2010-10-12 | 13.86 |
| 2010-10-11 | 13.08 |
| 2010-10-08 | 15.03 |
| 2010-10-07 | 12.69 |
| 2010-10-06 | 11.91 |
| 2010-10-05 | 10.35 |
| 2010-10-04 | 11.91 |
| 2010-09-30 | 10.74 |
| 2010-09-29 | 11.91 |
| 2010-09-28 | 10.74 |
| 2010-09-27 | 10.74 |
| 2010-09-24 | 9.96 |
| 2010-09-22 | 8.40 |
| 2010-09-21 | 8.40 |
| 2010-09-20 | 8.79 |
| 2010-09-17 | 9.18 |
| 2010-09-16 | 7.23 |
| 2010-09-15 | 6.06 |
| 2010-09-14 | 5.28 |
| 2010-09-13 | 3.72 |
| 2010-09-10 | 2.55 |
| 2010-09-09 | 1.38 |
| 2010-09-08 | 1.38 |
| 2010-09-07 | 1.38 |
| 2010-09-06 | 0.60 |
| 2010-09-03 | -0.57 |
| 2010-09-02 | -1.35 |
| 2010-09-01 | -1.74 |
| 2010-08-31 | -2.13 |
| 2010-08-30 | -0.57 |
| 2010-08-27 | -1.74 |
| 2010-08-26 | -0.18 |
| 2010-08-25 | -0.37 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.37 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.37 |
| 2010-08-17 | 0.74 |
| 2010-08-16 | -1.49 |
| 2010-08-13 | -1.86 |
| 2010-08-12 | -1.86 |
| 2010-08-11 | -1.86 |
| 2010-08-10 | -1.12 |
| 2010-08-09 | -0.37 |
| 2010-08-06 | -0.37 |
| 2010-08-05 | -0.74 |
| 2010-08-04 | -0.74 |
| 2010-08-03 | -0.74 |
| 2010-08-02 | -0.74 |
| 2010-07-30 | -1.49 |
| 2010-07-29 | -2.23 |
| 2010-07-28 | -1.86 |
| 2010-07-27 | -2.23 |
| 2010-07-26 | -2.60 |
| 2010-07-23 | -2.60 |
| 2010-07-22 | -4.09 |
| 2010-07-21 | -3.35 |
| 2010-07-20 | -3.72 |
| 2010-07-19 | -4.09 |
| 2010-07-16 | -3.72 |
| 2010-07-15 | -2.97 |
| 2010-07-14 | -2.23 |
| 2010-07-13 | -1.86 |
| 2010-07-12 | -2.23 |
| 2010-07-09 | -1.49 |
| 2010-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy