Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 3.46 |
| 2019-11-13 | 3.46 |
| 2019-11-12 | 3.46 |
| 2019-11-11 | 3.46 |
| 2019-11-08 | 3.46 |
| 2019-11-07 | 3.46 |
| 2019-11-06 | 3.46 |
| 2019-11-05 | 3.46 |
| 2019-11-04 | 3.46 |
| 2019-11-01 | 3.46 |
| 2019-10-31 | 3.46 |
| 2019-10-30 | 3.46 |
| 2019-10-29 | 2.92 |
| 2019-10-28 | 2.38 |
| 2019-10-25 | 2.11 |
| 2019-10-24 | 2.38 |
| 2019-10-23 | 2.11 |
| 2019-10-22 | 2.11 |
| 2019-10-21 | 1.84 |
| 2019-10-18 | 1.84 |
| 2019-10-17 | 2.11 |
| 2019-10-16 | 2.11 |
| 2019-10-15 | 1.84 |
| 2019-10-14 | 1.84 |
| 2019-10-11 | 2.11 |
| 2019-10-10 | 2.38 |
| 2019-10-09 | 2.38 |
| 2019-10-08 | 2.38 |
| 2019-10-04 | 0.77 |
| 2019-10-03 | 0.50 |
| 2019-10-02 | 0.50 |
| 2019-09-30 | 0.23 |
| 2019-09-27 | 0.23 |
| 2019-09-26 | 0.23 |
| 2019-09-25 | 0.23 |
| 2019-09-24 | -0.04 |
| 2019-09-23 | -0.04 |
| 2019-09-20 | -0.04 |
| 2019-09-19 | -0.04 |
| 2019-09-18 | -0.04 |
| 2019-09-17 | -0.04 |
| 2019-09-16 | -0.31 |
| 2019-09-13 | -0.04 |
| 2019-09-12 | -0.04 |
| 2019-09-11 | -0.04 |
| 2019-09-10 | -0.58 |
| 2019-09-09 | -0.58 |
| 2019-09-06 | -0.85 |
| 2019-09-05 | -0.58 |
| 2019-09-04 | -0.85 |
| 2019-09-03 | -0.85 |
| 2019-09-02 | -1.39 |
| 2019-08-30 | -1.66 |
| 2019-08-29 | -1.39 |
| 2019-08-28 | -1.66 |
| 2019-08-27 | -0.04 |
| 2019-08-26 | -1.12 |
| 2019-08-23 | -1.39 |
| 2019-08-22 | -1.66 |
| 2019-08-21 | -1.39 |
| 2019-08-20 | -1.66 |
| 2019-08-19 | -1.66 |
| 2019-08-16 | -1.93 |
| 2019-08-15 | -1.93 |
| 2019-08-14 | -2.47 |
| 2019-08-13 | -4.08 |
| 2019-08-12 | -26.45 |
| 2019-08-09 | -26.45 |
| 2019-08-08 | -26.45 |
| 2019-08-07 | -29.14 |
| 2019-08-06 | -29.95 |
| 2019-08-05 | -31.30 |
| 2019-08-02 | -28.87 |
| 2019-08-01 | -30.76 |
| 2019-07-31 | -33.72 |
| 2019-07-30 | -33.18 |
| 2019-07-29 | -33.45 |
| 2019-07-26 | -33.72 |
| 2019-07-25 | -32.91 |
| 2019-07-24 | -33.18 |
| 2019-07-23 | -33.72 |
| 2019-07-22 | -34.26 |
| 2019-07-19 | -29.95 |
| 2019-07-18 | -29.41 |
| 2019-07-17 | -29.14 |
| 2019-07-16 | -29.95 |
| 2019-07-15 | -31.56 |
| 2019-07-12 | -31.30 |
| 2019-07-11 | -35.61 |
| 2019-07-10 | -37.49 |
| 2019-07-09 | -35.88 |
| 2019-07-08 | -42.61 |
| 2019-07-05 | -27.79 |
| 2019-07-04 | -33.18 |
| 2019-07-03 | -33.45 |
| 2019-07-02 | -33.99 |
| 2019-06-28 | -36.41 |
| 2019-06-27 | -38.30 |
| 2019-06-26 | -38.57 |
| 2019-06-25 | -39.38 |
| 2019-06-24 | -39.92 |
| 2019-06-21 | -38.30 |
| 2019-06-20 | -42.07 |
| 2019-06-19 | -45.04 |
| 2019-06-18 | -42.34 |
| 2019-06-17 | -44.50 |
| 2019-06-14 | -46.11 |
| 2019-06-13 | -48.54 |
| 2019-06-12 | -49.89 |
| 2019-06-11 | -50.16 |
| 2019-06-10 | -49.08 |
| 2019-06-06 | -51.23 |
| 2019-06-05 | -51.77 |
| 2019-06-04 | -53.12 |
| 2019-06-03 | -56.08 |
| 2019-05-31 | -48.00 |
| 2019-05-30 | -50.69 |
| 2019-05-29 | -50.69 |
| 2019-05-28 | -50.69 |
| 2019-05-27 | -51.50 |
| 2019-05-24 | -52.04 |
| 2019-05-23 | -52.04 |
| 2019-05-22 | -51.23 |
| 2019-05-21 | -51.50 |
| 2019-05-20 | -54.52 |
| 2019-05-17 | -54.25 |
| 2019-05-16 | -51.86 |
| 2019-05-15 | -51.86 |
| 2019-05-14 | -52.13 |
| 2019-05-10 | -53.19 |
| 2019-05-09 | -51.86 |
| 2019-05-08 | -51.86 |
| 2019-05-07 | -51.59 |
| 2019-05-06 | -52.92 |
| 2019-05-03 | -52.13 |
| 2019-05-02 | -51.06 |
| 2019-04-30 | -51.59 |
| 2019-04-29 | -53.72 |
| 2019-04-26 | -52.66 |
| 2019-04-25 | -53.46 |
| 2019-04-24 | -50.26 |
| 2019-04-23 | -52.13 |
| 2019-04-18 | -55.05 |
| 2019-04-17 | -55.05 |
| 2019-04-16 | -55.85 |
| 2019-04-15 | -56.12 |
| 2019-04-12 | -55.85 |
| 2019-04-11 | -53.72 |
| 2019-04-10 | -52.66 |
| 2019-04-09 | -53.19 |
| 2019-04-08 | -52.39 |
| 2019-04-04 | -50.53 |
| 2019-04-03 | -50.53 |
| 2019-04-02 | -52.13 |
| 2019-04-01 | -52.13 |
| 2019-03-29 | -51.59 |
| 2019-03-28 | -55.58 |
| 2019-03-27 | -55.85 |
| 2019-03-26 | -55.58 |
| 2019-03-25 | -55.32 |
| 2019-03-22 | -56.12 |
| 2019-03-21 | -57.45 |
| 2019-03-20 | -59.31 |
| 2019-03-19 | -59.84 |
| 2019-03-18 | -60.10 |
| 2019-03-15 | -57.98 |
| 2019-03-14 | -55.05 |
| 2019-03-13 | -56.65 |
| 2019-03-12 | -57.45 |
| 2019-03-11 | -58.78 |
| 2019-03-08 | -59.04 |
| 2019-03-07 | -61.43 |
| 2019-03-06 | -60.90 |
| 2019-03-05 | -65.42 |
| 2019-03-04 | -65.96 |
| 2019-03-01 | -67.29 |
| 2019-02-28 | -67.29 |
| 2019-02-27 | -67.82 |
| 2019-02-26 | -68.08 |
| 2019-02-25 | -67.82 |
| 2019-02-22 | -68.62 |
| 2019-02-21 | -69.41 |
| 2019-02-20 | -68.62 |
| 2019-02-19 | -69.41 |
| 2019-02-18 | -68.88 |
| 2019-02-15 | -68.88 |
| 2019-02-14 | -69.15 |
| 2019-02-13 | -68.35 |
| 2019-02-12 | -68.62 |
| 2019-02-11 | -70.74 |
| 2019-02-08 | -71.01 |
| 2019-02-04 | -71.28 |
| 2019-02-01 | -70.74 |
| 2019-01-31 | -71.01 |
| 2019-01-30 | -71.01 |
| 2019-01-29 | -70.74 |
| 2019-01-28 | -70.74 |
| 2019-01-25 | -71.01 |
| 2019-01-24 | -70.21 |
| 2019-01-23 | -69.15 |
| 2019-01-22 | -69.41 |
| 2019-01-21 | -68.62 |
| 2019-01-18 | -67.82 |
| 2019-01-17 | -67.02 |
| 2019-01-16 | -66.49 |
| 2019-01-15 | -66.49 |
| 2019-01-14 | -66.49 |
| 2019-01-11 | -67.02 |
| 2019-01-10 | -66.75 |
| 2019-01-09 | -67.55 |
| 2019-01-08 | -66.75 |
| 2019-01-07 | -67.55 |
| 2019-01-04 | -67.55 |
| 2019-01-03 | -67.29 |
| 2019-01-02 | -66.75 |
| 2018-12-31 | -68.08 |
| 2018-12-28 | -68.88 |
| 2018-12-27 | -69.95 |
| 2018-12-24 | -69.68 |
| 2018-12-21 | -69.68 |
| 2018-12-20 | -70.21 |
| 2018-12-19 | -71.01 |
| 2018-12-18 | -71.01 |
| 2018-12-17 | -72.61 |
| 2018-12-14 | -73.14 |
| 2018-12-13 | -74.73 |
| 2018-12-12 | -75.00 |
| 2018-12-11 | -75.00 |
| 2018-12-10 | -75.00 |
| 2018-12-07 | -75.00 |
| 2018-12-06 | -74.20 |
| 2018-12-05 | -74.20 |
| 2018-12-04 | -74.47 |
| 2018-12-03 | -75.00 |
| 2018-11-30 | -75.53 |
| 2018-11-29 | -74.47 |
| 2018-11-28 | -75.00 |
| 2018-11-27 | -76.59 |
| 2018-11-26 | -76.33 |
| 2018-11-23 | -76.06 |
| 2018-11-22 | -75.80 |
| 2018-11-21 | -75.53 |
| 2018-11-20 | -76.06 |
| 2018-11-19 | -76.06 |
| 2018-11-16 | -74.47 |
| 2018-11-15 | -74.73 |
| 2018-11-14 | -77.39 |
| 2018-11-13 | -82.71 |
| 2018-11-12 | -82.18 |
| 2018-11-09 | -82.71 |
| 2018-11-08 | -82.18 |
| 2018-11-07 | -82.71 |
| 2018-11-06 | -83.24 |
| 2018-11-05 | -83.24 |
| 2018-11-02 | -82.71 |
| 2018-11-01 | -83.24 |
| 2018-10-31 | -82.98 |
| 2018-10-30 | -83.51 |
| 2018-10-29 | -83.51 |
| 2018-10-26 | -83.78 |
| 2018-10-25 | -83.51 |
| 2018-10-24 | -83.24 |
| 2018-10-23 | -82.98 |
| 2018-10-22 | -82.98 |
| 2018-10-19 | -83.24 |
| 2018-10-18 | -83.24 |
| 2018-10-16 | -83.24 |
| 2018-10-15 | -83.24 |
| 2018-10-12 | -82.98 |
| 2018-10-11 | -82.71 |
| 2018-10-10 | -81.91 |
| 2018-10-09 | -82.18 |
| 2018-10-08 | -82.18 |
| 2018-10-05 | -81.91 |
| 2018-10-04 | -82.18 |
| 2018-10-03 | -81.91 |
| 2018-10-02 | -82.18 |
| 2018-09-28 | -81.65 |
| 2018-09-27 | -81.91 |
| 2018-09-26 | -81.91 |
| 2018-09-24 | -81.38 |
| 2018-09-21 | -81.12 |
| 2018-09-20 | -81.91 |
| 2018-09-19 | -81.91 |
| 2018-09-18 | -82.45 |
| 2018-09-17 | -82.18 |
| 2018-09-14 | -81.65 |
| 2018-09-13 | -81.91 |
| 2018-09-12 | -81.65 |
| 2018-09-11 | -80.58 |
| 2018-09-10 | -79.79 |
| 2018-09-07 | -79.52 |
| 2018-09-06 | -79.79 |
| 2018-09-05 | -79.25 |
| 2018-09-04 | -79.25 |
| 2018-09-03 | -79.25 |
| 2018-08-31 | -78.72 |
| 2018-08-30 | -77.92 |
| 2018-08-29 | -77.92 |
| 2018-08-28 | -77.92 |
| 2018-08-27 | -77.92 |
| 2018-08-24 | -77.92 |
| 2018-08-23 | -77.66 |
| 2018-08-22 | -77.39 |
| 2018-08-21 | -77.92 |
| 2018-08-20 | -77.66 |
| 2018-08-17 | -77.39 |
| 2018-08-16 | -77.13 |
| 2018-08-15 | -77.39 |
| 2018-08-14 | -77.39 |
| 2018-08-13 | -77.39 |
| 2018-08-10 | -77.66 |
| 2018-08-09 | -78.46 |
| 2018-08-08 | -78.46 |
| 2018-08-07 | -78.46 |
| 2018-08-06 | -78.72 |
| 2018-08-03 | -78.46 |
| 2018-08-02 | -78.19 |
| 2018-08-01 | -77.92 |
| 2018-07-31 | -78.46 |
| 2018-07-30 | -77.13 |
| 2018-07-27 | -77.13 |
| 2018-07-26 | -77.39 |
| 2018-07-25 | -76.86 |
| 2018-07-24 | -77.13 |
| 2018-07-23 | -77.13 |
| 2018-07-20 | -77.13 |
| 2018-07-19 | -77.39 |
| 2018-07-18 | -76.86 |
| 2018-07-17 | -76.86 |
| 2018-07-16 | -76.86 |
| 2018-07-13 | -77.13 |
| 2018-07-12 | -77.39 |
| 2018-07-11 | -77.66 |
| 2018-07-10 | -77.13 |
| 2018-07-09 | -76.59 |
| 2018-07-06 | -76.59 |
| 2018-07-05 | -76.59 |
| 2018-07-04 | -76.59 |
| 2018-07-03 | -76.86 |
| 2018-06-29 | -77.13 |
| 2018-06-28 | -77.39 |
| 2018-06-27 | -77.66 |
| 2018-06-26 | -77.92 |
| 2018-06-25 | -77.39 |
| 2018-06-22 | -77.13 |
| 2018-06-21 | -76.86 |
| 2018-06-20 | -76.59 |
| 2018-06-19 | -76.33 |
| 2018-06-15 | -75.80 |
| 2018-06-14 | -75.53 |
| 2018-06-13 | -75.27 |
| 2018-06-12 | -75.27 |
| 2018-06-11 | -74.73 |
| 2018-06-08 | -74.73 |
| 2018-06-07 | -74.47 |
| 2018-06-06 | -74.47 |
| 2018-06-05 | -74.47 |
| 2018-06-04 | -74.47 |
| 2018-06-01 | -74.73 |
| 2018-05-31 | -74.47 |
| 2018-05-30 | -74.20 |
| 2018-05-29 | -73.94 |
| 2018-05-28 | -73.67 |
| 2018-05-25 | -73.94 |
| 2018-05-24 | -73.94 |
| 2018-05-23 | -73.40 |
| 2018-05-21 | -73.14 |
| 2018-05-18 | -73.67 |
| 2018-05-17 | -73.14 |
| 2018-05-16 | -69.46 |
| 2018-05-15 | -71.04 |
| 2018-05-14 | -73.93 |
| 2018-05-11 | -75.25 |
| 2018-05-10 | -74.99 |
| 2018-05-09 | -74.72 |
| 2018-05-08 | -74.46 |
| 2018-05-07 | -74.46 |
| 2018-05-04 | -74.20 |
| 2018-05-03 | -74.20 |
| 2018-05-02 | -74.20 |
| 2018-04-30 | -74.46 |
| 2018-04-27 | -74.72 |
| 2018-04-26 | -74.46 |
| 2018-04-25 | -74.46 |
| 2018-04-24 | -74.20 |
| 2018-04-23 | -74.20 |
| 2018-04-20 | -74.20 |
| 2018-04-19 | -73.93 |
| 2018-04-18 | -74.20 |
| 2018-04-17 | -73.93 |
| 2018-04-16 | -73.14 |
| 2018-04-13 | -73.14 |
| 2018-04-12 | -74.20 |
| 2018-04-11 | -74.20 |
| 2018-04-10 | -73.93 |
| 2018-04-09 | -74.46 |
| 2018-04-06 | -74.46 |
| 2018-04-04 | -74.46 |
| 2018-04-03 | -74.20 |
| 2018-03-29 | -74.46 |
| 2018-03-28 | -74.20 |
| 2018-03-27 | -73.67 |
| 2018-03-26 | -73.14 |
| 2018-03-23 | -73.14 |
| 2018-03-22 | -72.88 |
| 2018-03-21 | -72.35 |
| 2018-03-20 | -72.35 |
| 2018-03-19 | -73.41 |
| 2018-03-16 | -72.88 |
| 2018-03-15 | -72.35 |
| 2018-03-14 | -72.35 |
| 2018-03-13 | -72.35 |
| 2018-03-12 | -72.09 |
| 2018-03-09 | -72.35 |
| 2018-03-08 | -72.09 |
| 2018-03-07 | -72.09 |
| 2018-03-06 | -71.83 |
| 2018-03-05 | -72.09 |
| 2018-03-02 | -71.30 |
| 2018-03-01 | -71.30 |
| 2018-02-28 | -71.04 |
| 2018-02-27 | -71.56 |
| 2018-02-26 | -72.35 |
| 2018-02-23 | -72.09 |
| 2018-02-22 | -72.35 |
| 2018-02-21 | -72.35 |
| 2018-02-20 | -72.09 |
| 2018-02-15 | -72.62 |
| 2018-02-14 | -72.88 |
| 2018-02-13 | -73.14 |
| 2018-02-12 | -73.41 |
| 2018-02-09 | -73.67 |
| 2018-02-08 | -72.88 |
| 2018-02-07 | -73.14 |
| 2018-02-06 | -73.14 |
| 2018-02-05 | -71.56 |
| 2018-02-02 | -70.25 |
| 2018-02-01 | -70.77 |
| 2018-01-31 | -70.77 |
| 2018-01-30 | -70.77 |
| 2018-01-29 | -70.77 |
| 2018-01-26 | -70.77 |
| 2018-01-25 | -70.25 |
| 2018-01-24 | -69.98 |
| 2018-01-23 | -70.77 |
| 2018-01-22 | -70.51 |
| 2018-01-19 | -70.25 |
| 2018-01-18 | -70.25 |
| 2018-01-17 | -69.98 |
| 2018-01-16 | -69.72 |
| 2018-01-15 | -69.72 |
| 2018-01-12 | -69.72 |
| 2018-01-11 | -69.98 |
| 2018-01-10 | -68.67 |
| 2018-01-09 | -70.77 |
| 2018-01-08 | -70.51 |
| 2018-01-05 | -70.51 |
| 2018-01-04 | -70.25 |
| 2018-01-03 | -70.51 |
| 2018-01-02 | -70.51 |
| 2017-12-29 | -72.09 |
| 2017-12-28 | -72.62 |
| 2017-12-27 | -73.41 |
| 2017-12-22 | -73.14 |
| 2017-12-21 | -72.88 |
| 2017-12-20 | -73.67 |
| 2017-12-19 | -73.67 |
| 2017-12-18 | -73.41 |
| 2017-12-15 | -73.93 |
| 2017-12-14 | -71.56 |
| 2017-12-13 | -71.30 |
| 2017-12-12 | -71.30 |
| 2017-12-11 | -71.04 |
| 2017-12-08 | -71.56 |
| 2017-12-07 | -71.04 |
| 2017-12-06 | -70.51 |
| 2017-12-05 | -69.98 |
| 2017-12-04 | -69.98 |
| 2017-12-01 | -70.51 |
| 2017-11-30 | -69.72 |
| 2017-11-29 | -70.77 |
| 2017-11-28 | -70.25 |
| 2017-11-27 | -69.98 |
| 2017-11-24 | -70.25 |
| 2017-11-23 | -70.51 |
| 2017-11-22 | -70.77 |
| 2017-11-21 | -70.77 |
| 2017-11-20 | -69.98 |
| 2017-11-17 | -68.93 |
| 2017-11-16 | -69.72 |
| 2017-11-15 | -69.19 |
| 2017-11-14 | -68.67 |
| 2017-11-13 | -68.93 |
| 2017-11-10 | -68.40 |
| 2017-11-09 | -68.40 |
| 2017-11-08 | -66.03 |
| 2017-11-07 | -64.98 |
| 2017-11-06 | -65.51 |
| 2017-11-03 | -64.98 |
| 2017-11-02 | -64.72 |
| 2017-11-01 | -64.72 |
| 2017-10-31 | -64.98 |
| 2017-10-30 | -64.46 |
| 2017-10-27 | -64.46 |
| 2017-10-26 | -64.72 |
| 2017-10-25 | -64.46 |
| 2017-10-24 | -64.72 |
| 2017-10-23 | -64.46 |
| 2017-10-20 | -64.46 |
| 2017-10-19 | -64.72 |
| 2017-10-18 | -63.93 |
| 2017-10-17 | -63.93 |
| 2017-10-16 | -64.19 |
| 2017-10-13 | -64.19 |
| 2017-10-12 | -64.19 |
| 2017-10-11 | -63.93 |
| 2017-10-10 | -63.40 |
| 2017-10-09 | -63.14 |
| 2017-10-06 | -63.67 |
| 2017-10-04 | -63.67 |
| 2017-10-03 | -63.40 |
| 2017-09-29 | -63.40 |
| 2017-09-28 | -63.67 |
| 2017-09-27 | -63.40 |
| 2017-09-26 | -64.46 |
| 2017-09-25 | -64.19 |
| 2017-09-22 | -63.93 |
| 2017-09-21 | -63.67 |
| 2017-09-20 | -62.35 |
| 2017-09-19 | -62.09 |
| 2017-09-18 | -62.61 |
| 2017-09-15 | -63.40 |
| 2017-09-14 | -62.61 |
| 2017-09-13 | -61.82 |
| 2017-09-12 | -64.19 |
| 2017-09-11 | -65.51 |
| 2017-09-08 | -65.25 |
| 2017-09-07 | -65.25 |
| 2017-09-06 | -65.25 |
| 2017-09-05 | -64.98 |
| 2017-09-04 | -64.98 |
| 2017-09-01 | -64.72 |
| 2017-08-31 | -64.46 |
| 2017-08-30 | -65.25 |
| 2017-08-29 | -65.77 |
| 2017-08-28 | -64.98 |
| 2017-08-25 | -64.72 |
| 2017-08-24 | -64.72 |
| 2017-08-22 | -64.19 |
| 2017-08-21 | -63.93 |
| 2017-08-18 | -63.93 |
| 2017-08-17 | -63.40 |
| 2017-08-16 | -63.67 |
| 2017-08-15 | -63.40 |
| 2017-08-14 | -63.14 |
| 2017-08-11 | -63.67 |
| 2017-08-10 | -62.88 |
| 2017-08-09 | -61.03 |
| 2017-08-08 | -62.09 |
| 2017-08-07 | -61.82 |
| 2017-08-04 | -61.30 |
| 2017-08-03 | -61.56 |
| 2017-08-02 | -61.56 |
| 2017-08-01 | -60.77 |
| 2017-07-31 | -51.82 |
| 2017-07-28 | -51.03 |
| 2017-07-27 | -50.50 |
| 2017-07-26 | -49.71 |
| 2017-07-25 | -52.08 |
| 2017-07-24 | -52.34 |
| 2017-07-21 | -53.13 |
| 2017-07-20 | -53.13 |
| 2017-07-19 | -53.92 |
| 2017-07-18 | -53.66 |
| 2017-07-17 | -53.92 |
| 2017-07-14 | -54.19 |
| 2017-07-13 | -53.92 |
| 2017-07-12 | -53.92 |
| 2017-07-11 | -53.92 |
| 2017-07-10 | -54.19 |
| 2017-07-07 | -53.13 |
| 2017-07-06 | -52.61 |
| 2017-07-05 | -52.34 |
| 2017-07-04 | -52.08 |
| 2017-07-03 | -52.34 |
| 2017-06-30 | -54.71 |
| 2017-06-29 | -54.19 |
| 2017-06-28 | -54.45 |
| 2017-06-27 | -53.40 |
| 2017-06-26 | -53.40 |
| 2017-06-23 | -53.40 |
| 2017-06-22 | -51.82 |
| 2017-06-21 | -53.92 |
| 2017-06-20 | -53.13 |
| 2017-06-19 | -53.13 |
| 2017-06-16 | -52.34 |
| 2017-06-15 | -56.03 |
| 2017-06-14 | -56.03 |
| 2017-06-13 | -54.98 |
| 2017-06-12 | -57.08 |
| 2017-06-09 | -55.77 |
| 2017-06-08 | -54.71 |
| 2017-06-07 | -53.66 |
| 2017-06-06 | -53.13 |
| 2017-06-05 | -52.87 |
| 2017-06-02 | -52.61 |
| 2017-06-01 | -52.61 |
| 2017-05-31 | -52.08 |
| 2017-05-29 | -52.87 |
| 2017-05-26 | -51.55 |
| 2017-05-25 | -51.29 |
| 2017-05-24 | -51.29 |
| 2017-05-23 | -50.76 |
| 2017-05-22 | -50.71 |
| 2017-05-19 | -50.46 |
| 2017-05-18 | -50.20 |
| 2017-05-17 | -46.33 |
| 2017-05-16 | -45.81 |
| 2017-05-15 | -46.33 |
| 2017-05-12 | -46.59 |
| 2017-05-11 | -44.78 |
| 2017-05-10 | -44.26 |
| 2017-05-09 | -42.72 |
| 2017-05-08 | -42.97 |
| 2017-05-05 | -42.20 |
| 2017-05-04 | -41.43 |
| 2017-05-02 | -41.94 |
| 2017-04-28 | -45.30 |
| 2017-04-27 | -44.78 |
| 2017-04-26 | -44.78 |
| 2017-04-25 | -44.78 |
| 2017-04-24 | -45.30 |
| 2017-04-21 | -45.30 |
| 2017-04-20 | -47.36 |
| 2017-04-19 | -48.39 |
| 2017-04-18 | -47.36 |
| 2017-04-13 | -45.04 |
| 2017-04-12 | -46.33 |
| 2017-04-11 | -48.91 |
| 2017-04-10 | -48.13 |
| 2017-04-07 | -48.65 |
| 2017-04-06 | -47.36 |
| 2017-04-05 | -45.81 |
| 2017-04-03 | -46.33 |
| 2017-03-31 | -45.81 |
| 2017-03-30 | -45.30 |
| 2017-03-29 | -46.33 |
| 2017-03-28 | -45.55 |
| 2017-03-27 | -45.55 |
| 2017-03-24 | -41.94 |
| 2017-03-23 | -45.30 |
| 2017-03-22 | -45.81 |
| 2017-03-21 | -47.62 |
| 2017-03-20 | -49.94 |
| 2017-03-17 | -54.33 |
| 2017-03-16 | -59.75 |
| 2017-03-15 | -60.78 |
| 2017-03-14 | -61.04 |
| 2017-03-13 | -61.04 |
| 2017-03-10 | -60.26 |
| 2017-03-09 | -60.52 |
| 2017-03-08 | -58.71 |
| 2017-03-07 | -58.46 |
| 2017-03-06 | -58.46 |
| 2017-03-03 | -57.94 |
| 2017-03-02 | -57.94 |
| 2017-03-01 | -57.94 |
| 2017-02-28 | -58.20 |
| 2017-02-27 | -57.68 |
| 2017-02-24 | -59.49 |
| 2017-02-23 | -58.46 |
| 2017-02-22 | -58.46 |
| 2017-02-21 | -59.75 |
| 2017-02-20 | -60.00 |
| 2017-02-17 | -59.23 |
| 2017-02-16 | -58.97 |
| 2017-02-15 | -59.23 |
| 2017-02-14 | -59.49 |
| 2017-02-13 | -60.26 |
| 2017-02-10 | -59.75 |
| 2017-02-09 | -59.75 |
| 2017-02-08 | -59.75 |
| 2017-02-07 | -59.49 |
| 2017-02-06 | -59.23 |
| 2017-02-03 | -60.26 |
| 2017-02-02 | -61.04 |
| 2017-02-01 | -60.26 |
| 2017-01-27 | -63.10 |
| 2017-01-26 | -62.58 |
| 2017-01-25 | -64.65 |
| 2017-01-24 | -64.39 |
| 2017-01-23 | -64.91 |
| 2017-01-20 | -65.42 |
| 2017-01-19 | -65.42 |
| 2017-01-18 | -65.68 |
| 2017-01-17 | -65.68 |
| 2017-01-16 | -65.68 |
| 2017-01-13 | -65.68 |
| 2017-01-12 | -65.94 |
| 2017-01-11 | -65.68 |
| 2017-01-10 | -65.42 |
| 2017-01-09 | -65.42 |
| 2017-01-06 | -65.68 |
| 2017-01-05 | -65.42 |
| 2017-01-04 | -65.16 |
| 2017-01-03 | -65.94 |
| 2016-12-30 | -65.94 |
| 2016-12-29 | -66.46 |
| 2016-12-28 | -66.20 |
| 2016-12-23 | -65.68 |
| 2016-12-22 | -65.68 |
| 2016-12-21 | -64.91 |
| 2016-12-20 | -65.68 |
| 2016-12-19 | -65.68 |
| 2016-12-16 | -64.13 |
| 2016-12-15 | -63.87 |
| 2016-12-14 | -63.36 |
| 2016-12-13 | -64.13 |
| 2016-12-12 | -65.16 |
| 2016-12-09 | -63.36 |
| 2016-12-08 | -64.13 |
| 2016-12-07 | -64.65 |
| 2016-12-06 | -64.65 |
| 2016-12-05 | -64.91 |
| 2016-12-02 | -63.87 |
| 2016-12-01 | -64.13 |
| 2016-11-30 | -63.36 |
| 2016-11-29 | -63.62 |
| 2016-11-28 | -63.62 |
| 2016-11-25 | -64.39 |
| 2016-11-24 | -64.39 |
| 2016-11-23 | -63.62 |
| 2016-11-22 | -62.33 |
| 2016-11-21 | -62.33 |
| 2016-11-18 | -62.58 |
| 2016-11-17 | -61.29 |
| 2016-11-16 | -61.29 |
| 2016-11-15 | -61.81 |
| 2016-11-14 | -61.29 |
| 2016-11-11 | -60.52 |
| 2016-11-10 | -61.55 |
| 2016-11-09 | -62.07 |
| 2016-11-08 | -62.07 |
| 2016-11-07 | -62.07 |
| 2016-11-04 | -61.81 |
| 2016-11-03 | -61.81 |
| 2016-11-02 | -61.81 |
| 2016-11-01 | -61.55 |
| 2016-10-31 | -61.81 |
| 2016-10-28 | -60.52 |
| 2016-10-27 | -60.00 |
| 2016-10-26 | -59.49 |
| 2016-10-25 | -60.52 |
| 2016-10-24 | -62.58 |
| 2016-10-20 | -62.58 |
| 2016-10-19 | -63.62 |
| 2016-10-18 | -62.84 |
| 2016-10-17 | -62.58 |
| 2016-10-14 | -62.58 |
| 2016-10-13 | -62.84 |
| 2016-10-12 | -63.36 |
| 2016-10-11 | -62.33 |
| 2016-10-07 | -62.07 |
| 2016-10-06 | -61.55 |
| 2016-10-05 | -62.33 |
| 2016-10-04 | -62.84 |
| 2016-10-03 | -63.36 |
| 2016-09-30 | -64.39 |
| 2016-09-29 | -62.84 |
| 2016-09-28 | -63.10 |
| 2016-09-27 | -63.36 |
| 2016-09-26 | -63.36 |
| 2016-09-23 | -63.87 |
| 2016-09-22 | -64.65 |
| 2016-09-21 | -65.16 |
| 2016-09-20 | -65.42 |
| 2016-09-19 | -65.42 |
| 2016-09-15 | -62.84 |
| 2016-09-14 | -63.10 |
| 2016-09-13 | -63.62 |
| 2016-09-12 | -63.62 |
| 2016-09-09 | -62.07 |
| 2016-09-08 | -60.78 |
| 2016-09-07 | -60.78 |
| 2016-09-06 | -59.75 |
| 2016-09-05 | -60.52 |
| 2016-09-02 | -60.26 |
| 2016-09-01 | -60.78 |
| 2016-08-31 | -60.26 |
| 2016-08-30 | -60.26 |
| 2016-08-29 | -61.29 |
| 2016-08-26 | -60.78 |
| 2016-08-25 | -60.78 |
| 2016-08-24 | -60.00 |
| 2016-08-23 | -58.71 |
| 2016-08-22 | -58.20 |
| 2016-08-19 | -58.46 |
| 2016-08-18 | -58.46 |
| 2016-08-17 | -60.52 |
| 2016-08-16 | -60.78 |
| 2016-08-15 | -60.78 |
| 2016-08-12 | -62.07 |
| 2016-08-11 | -62.07 |
| 2016-08-10 | -61.29 |
| 2016-08-09 | -61.29 |
| 2016-08-08 | -61.04 |
| 2016-08-05 | -61.29 |
| 2016-08-04 | -61.04 |
| 2016-08-03 | -60.52 |
| 2016-08-01 | -60.52 |
| 2016-07-29 | -61.04 |
| 2016-07-28 | -61.04 |
| 2016-07-27 | -60.00 |
| 2016-07-26 | -59.49 |
| 2016-07-25 | -59.23 |
| 2016-07-22 | -59.75 |
| 2016-07-21 | -59.23 |
| 2016-07-20 | -60.26 |
| 2016-07-19 | -59.75 |
| 2016-07-18 | -60.52 |
| 2016-07-15 | -61.29 |
| 2016-07-14 | -61.29 |
| 2016-07-13 | -61.29 |
| 2016-07-12 | -60.78 |
| 2016-07-11 | -61.29 |
| 2016-07-08 | -61.04 |
| 2016-07-07 | -61.81 |
| 2016-07-06 | -62.07 |
| 2016-07-05 | -61.81 |
| 2016-07-04 | -61.81 |
| 2016-06-30 | -61.81 |
| 2016-06-29 | -61.81 |
| 2016-06-28 | -62.33 |
| 2016-06-27 | -63.10 |
| 2016-06-24 | -63.10 |
| 2016-06-23 | -63.10 |
| 2016-06-22 | -63.62 |
| 2016-06-21 | -63.62 |
| 2016-06-20 | -63.62 |
| 2016-06-17 | -65.68 |
| 2016-06-16 | -66.20 |
| 2016-06-15 | -64.91 |
| 2016-06-14 | -65.16 |
| 2016-06-13 | -65.94 |
| 2016-06-10 | -65.16 |
| 2016-06-08 | -64.65 |
| 2016-06-07 | -64.65 |
| 2016-06-06 | -63.87 |
| 2016-06-03 | -64.39 |
| 2016-06-02 | -64.13 |
| 2016-06-01 | -63.10 |
| 2016-05-31 | -62.33 |
| 2016-05-30 | -65.42 |
| 2016-05-27 | -64.65 |
| 2016-05-26 | -63.36 |
| 2016-05-25 | -63.10 |
| 2016-05-24 | -63.62 |
| 2016-05-23 | -65.16 |
| 2016-05-20 | -65.42 |
| 2016-05-19 | -66.70 |
| 2016-05-18 | -68.24 |
| 2016-05-17 | -67.21 |
| 2016-05-16 | -67.72 |
| 2016-05-13 | -68.75 |
| 2016-05-12 | -69.01 |
| 2016-05-11 | -69.52 |
| 2016-05-10 | -69.77 |
| 2016-05-09 | -68.75 |
| 2016-05-06 | -69.01 |
| 2016-05-05 | -70.03 |
| 2016-05-04 | -69.26 |
| 2016-05-03 | -68.75 |
| 2016-04-29 | -67.72 |
| 2016-04-28 | -66.70 |
| 2016-04-27 | -67.21 |
| 2016-04-26 | -67.21 |
| 2016-04-25 | -67.21 |
| 2016-04-22 | -67.47 |
| 2016-04-21 | -68.49 |
| 2016-04-20 | -69.01 |
| 2016-04-19 | -69.26 |
| 2016-04-18 | -71.05 |
| 2016-04-15 | -71.82 |
| 2016-04-14 | -71.31 |
| 2016-04-13 | -71.82 |
| 2016-04-12 | -73.10 |
| 2016-04-11 | -73.62 |
| 2016-04-08 | -74.64 |
| 2016-04-07 | -74.64 |
| 2016-04-06 | -74.13 |
| 2016-04-05 | -74.38 |
| 2016-04-01 | -73.87 |
| 2016-03-31 | -73.87 |
| 2016-03-30 | -73.62 |
| 2016-03-29 | -73.62 |
| 2016-03-24 | -72.59 |
| 2016-03-23 | -72.59 |
| 2016-03-22 | -72.59 |
| 2016-03-21 | -73.10 |
| 2016-03-18 | -72.59 |
| 2016-03-17 | -74.13 |
| 2016-03-16 | -73.36 |
| 2016-03-15 | -74.13 |
| 2016-03-14 | -74.38 |
| 2016-03-11 | -74.13 |
| 2016-03-10 | -75.41 |
| 2016-03-09 | -75.67 |
| 2016-03-08 | -76.18 |
| 2016-03-07 | -75.92 |
| 2016-03-04 | -75.41 |
| 2016-03-03 | -75.92 |
| 2016-03-02 | -76.69 |
| 2016-03-01 | -77.46 |
| 2016-02-29 | -78.23 |
| 2016-02-26 | -77.97 |
| 2016-02-25 | -78.48 |
| 2016-02-24 | -78.23 |
| 2016-02-23 | -78.23 |
| 2016-02-22 | -77.97 |
| 2016-02-19 | -78.23 |
| 2016-02-18 | -78.48 |
| 2016-02-17 | -79.00 |
| 2016-02-16 | -78.74 |
| 2016-02-15 | -79.25 |
| 2016-02-12 | -79.00 |
| 2016-02-11 | -79.00 |
| 2016-02-05 | -77.71 |
| 2016-02-04 | -78.74 |
| 2016-02-03 | -78.74 |
| 2016-02-02 | -78.48 |
| 2016-02-01 | -78.74 |
| 2016-01-29 | -77.97 |
| 2016-01-28 | -78.74 |
| 2016-01-27 | -78.23 |
| 2016-01-26 | -77.97 |
| 2016-01-25 | -77.46 |
| 2016-01-22 | -77.46 |
| 2016-01-21 | -77.97 |
| 2016-01-20 | -77.20 |
| 2016-01-19 | -76.43 |
| 2016-01-18 | -76.95 |
| 2016-01-15 | -76.18 |
| 2016-01-14 | -75.92 |
| 2016-01-13 | -75.67 |
| 2016-01-12 | -75.67 |
| 2016-01-11 | -76.18 |
| 2016-01-08 | -74.90 |
| 2016-01-07 | -75.67 |
| 2016-01-06 | -74.90 |
| 2016-01-05 | -74.38 |
| 2016-01-04 | -74.64 |
| 2015-12-31 | -73.87 |
| 2015-12-30 | -72.85 |
| 2015-12-29 | -75.41 |
| 2015-12-28 | -74.64 |
| 2015-12-24 | -75.41 |
| 2015-12-23 | -75.15 |
| 2015-12-22 | -75.67 |
| 2015-12-21 | -75.92 |
| 2015-12-18 | -75.92 |
| 2015-12-17 | -75.15 |
| 2015-12-16 | -74.64 |
| 2015-12-15 | -75.41 |
| 2015-12-14 | -75.15 |
| 2015-12-11 | -74.90 |
| 2015-12-10 | -74.38 |
| 2015-12-09 | -73.62 |
| 2015-12-08 | -73.36 |
| 2015-12-07 | -73.62 |
| 2015-12-04 | -73.10 |
| 2015-12-03 | -72.85 |
| 2015-12-02 | -72.85 |
| 2015-12-01 | -72.34 |
| 2015-11-30 | -71.82 |
| 2015-11-27 | -73.62 |
| 2015-11-26 | -72.08 |
| 2015-11-25 | -72.34 |
| 2015-11-24 | -71.57 |
| 2015-11-23 | -71.31 |
| 2015-11-20 | -70.80 |
| 2015-11-19 | -70.80 |
| 2015-11-18 | -71.31 |
| 2015-11-17 | -70.80 |
| 2015-11-16 | -71.31 |
| 2015-11-13 | -71.05 |
| 2015-11-12 | -70.29 |
| 2015-11-11 | -70.54 |
| 2015-11-10 | -70.03 |
| 2015-11-09 | -70.54 |
| 2015-11-06 | -70.03 |
| 2015-11-05 | -70.03 |
| 2015-11-04 | -69.77 |
| 2015-11-03 | -70.29 |
| 2015-11-02 | -70.54 |
| 2015-10-30 | -70.80 |
| 2015-10-29 | -70.80 |
| 2015-10-28 | -70.80 |
| 2015-10-27 | -70.29 |
| 2015-10-26 | -70.03 |
| 2015-10-23 | -70.29 |
| 2015-10-22 | -71.05 |
| 2015-10-20 | -70.54 |
| 2015-10-19 | -70.80 |
| 2015-10-16 | -71.05 |
| 2015-10-15 | -70.80 |
| 2015-10-14 | -70.03 |
| 2015-10-13 | -69.77 |
| 2015-10-12 | -69.52 |
| 2015-10-09 | -69.52 |
| 2015-10-08 | -69.52 |
| 2015-10-07 | -69.77 |
| 2015-10-06 | -70.80 |
| 2015-10-05 | -70.80 |
| 2015-10-02 | -70.29 |
| 2015-09-30 | -70.29 |
| 2015-09-29 | -70.54 |
| 2015-09-25 | -68.49 |
| 2015-09-24 | -69.26 |
| 2015-09-23 | -69.52 |
| 2015-09-22 | -68.75 |
| 2015-09-21 | -69.01 |
| 2015-09-18 | -68.24 |
| 2015-09-17 | -69.26 |
| 2015-09-16 | -69.01 |
| 2015-09-15 | -70.03 |
| 2015-09-14 | -69.52 |
| 2015-09-11 | -68.75 |
| 2015-09-10 | -70.29 |
| 2015-09-09 | -69.26 |
| 2015-09-08 | -70.03 |
| 2015-09-07 | -70.80 |
| 2015-09-04 | -70.80 |
| 2015-09-02 | -70.03 |
| 2015-09-01 | -70.80 |
| 2015-08-31 | -69.52 |
| 2015-08-28 | -69.26 |
| 2015-08-27 | -70.03 |
| 2015-08-26 | -72.08 |
| 2015-08-25 | -72.08 |
| 2015-08-24 | -72.08 |
| 2015-08-21 | -69.26 |
| 2015-08-20 | -67.72 |
| 2015-08-19 | -67.72 |
| 2015-08-18 | -66.70 |
| 2015-08-17 | -65.93 |
| 2015-08-14 | -65.68 |
| 2015-08-13 | -65.68 |
| 2015-08-12 | -65.93 |
| 2015-08-11 | -64.91 |
| 2015-08-10 | -64.65 |
| 2015-08-07 | -64.39 |
| 2015-08-06 | -64.39 |
| 2015-08-05 | -65.42 |
| 2015-08-04 | -65.68 |
| 2015-08-03 | -66.19 |
| 2015-07-31 | -66.19 |
| 2015-07-30 | -64.39 |
| 2015-07-29 | -65.42 |
| 2015-07-28 | -65.68 |
| 2015-07-27 | -65.93 |
| 2015-07-24 | -63.11 |
| 2015-07-23 | -62.35 |
| 2015-07-22 | -61.83 |
| 2015-07-21 | -61.83 |
| 2015-07-20 | -62.35 |
| 2015-07-17 | -62.09 |
| 2015-07-16 | -62.35 |
| 2015-07-15 | -63.63 |
| 2015-07-14 | -63.63 |
| 2015-07-13 | -62.86 |
| 2015-07-10 | -64.65 |
| 2015-07-09 | -66.96 |
| 2015-07-08 | -70.29 |
| 2015-07-07 | -67.47 |
| 2015-07-06 | -64.91 |
| 2015-07-03 | -60.04 |
| 2015-07-02 | -59.27 |
| 2015-06-30 | -58.25 |
| 2015-06-29 | -57.99 |
| 2015-06-26 | -55.43 |
| 2015-06-25 | -54.15 |
| 2015-06-24 | -54.15 |
| 2015-06-23 | -53.89 |
| 2015-06-22 | -53.89 |
| 2015-06-19 | -55.43 |
| 2015-06-18 | -55.94 |
| 2015-06-17 | -55.69 |
| 2015-06-16 | -56.20 |
| 2015-06-15 | -56.20 |
| 2015-06-12 | -55.17 |
| 2015-06-11 | -55.43 |
| 2015-06-10 | -55.69 |
| 2015-06-09 | -55.17 |
| 2015-06-08 | -52.87 |
| 2015-06-05 | -52.87 |
| 2015-06-04 | -51.84 |
| 2015-06-03 | -52.10 |
| 2015-06-02 | -51.84 |
| 2015-06-01 | -51.33 |
| 2015-05-29 | -51.33 |
| 2015-05-28 | -51.84 |
| 2015-05-27 | -51.08 |
| 2015-05-26 | -50.31 |
| 2015-05-22 | -52.35 |
| 2015-05-21 | -52.86 |
| 2015-05-20 | -52.35 |
| 2015-05-19 | -52.35 |
| 2015-05-18 | -53.88 |
| 2015-05-15 | -53.88 |
| 2015-05-14 | -53.88 |
| 2015-05-13 | -53.63 |
| 2015-05-12 | -53.88 |
| 2015-05-11 | -52.35 |
| 2015-05-08 | -52.35 |
| 2015-05-07 | -52.86 |
| 2015-05-06 | -51.84 |
| 2015-05-05 | -51.33 |
| 2015-05-04 | -50.83 |
| 2015-04-30 | -51.59 |
| 2015-04-29 | -51.84 |
| 2015-04-28 | -51.08 |
| 2015-04-27 | -50.83 |
| 2015-04-24 | -51.84 |
| 2015-04-23 | -52.10 |
| 2015-04-22 | -52.35 |
| 2015-04-21 | -53.12 |
| 2015-04-20 | -54.14 |
| 2015-04-17 | -51.59 |
| 2015-04-16 | -50.57 |
| 2015-04-15 | -51.84 |
| 2015-04-14 | -47.51 |
| 2015-04-13 | -47.00 |
| 2015-04-10 | -50.57 |
| 2015-04-09 | -50.06 |
| 2015-04-08 | -49.55 |
| 2015-04-02 | -53.88 |
| 2015-04-01 | -54.65 |
| 2015-03-31 | -54.90 |
| 2015-03-30 | -54.90 |
| 2015-03-27 | -55.92 |
| 2015-03-26 | -55.67 |
| 2015-03-25 | -54.39 |
| 2015-03-24 | -55.16 |
| 2015-03-23 | -53.63 |
| 2015-03-20 | -52.10 |
| 2015-03-19 | -52.86 |
| 2015-03-18 | -53.88 |
| 2015-03-17 | -57.96 |
| 2015-03-16 | -57.70 |
| 2015-03-13 | -56.69 |
| 2015-03-12 | -56.43 |
| 2015-03-11 | -55.92 |
| 2015-03-10 | -55.92 |
| 2015-03-09 | -53.88 |
| 2015-03-06 | -53.63 |
| 2015-03-05 | -53.88 |
| 2015-03-04 | -54.14 |
| 2015-03-03 | -54.14 |
| 2015-03-02 | -53.88 |
| 2015-02-27 | -54.14 |
| 2015-02-26 | -54.39 |
| 2015-02-25 | -54.39 |
| 2015-02-24 | -53.37 |
| 2015-02-23 | -53.88 |
| 2015-02-18 | -55.67 |
| 2015-02-17 | -55.16 |
| 2015-02-16 | -57.70 |
| 2015-02-13 | -58.72 |
| 2015-02-12 | -58.98 |
| 2015-02-11 | -59.49 |
| 2015-02-10 | -60.00 |
| 2015-02-09 | -60.51 |
| 2015-02-06 | -59.23 |
| 2015-02-05 | -58.98 |
| 2015-02-04 | -59.23 |
| 2015-02-03 | -59.49 |
| 2015-02-02 | -59.23 |
| 2015-01-30 | -59.49 |
| 2015-01-29 | -59.74 |
| 2015-01-28 | -58.72 |
| 2015-01-27 | -58.21 |
| 2015-01-26 | -58.21 |
| 2015-01-23 | -57.96 |
| 2015-01-22 | -57.45 |
| 2015-01-21 | -58.21 |
| 2015-01-20 | -57.45 |
| 2015-01-19 | -58.47 |
| 2015-01-16 | -57.70 |
| 2015-01-15 | -57.45 |
| 2015-01-14 | -56.69 |
| 2015-01-13 | -56.43 |
| 2015-01-12 | -57.19 |
| 2015-01-09 | -56.69 |
| 2015-01-08 | -56.43 |
| 2015-01-07 | -57.19 |
| 2015-01-06 | -56.18 |
| 2015-01-05 | -56.69 |
| 2015-01-02 | -56.94 |
| 2014-12-31 | -57.19 |
| 2014-12-30 | -57.19 |
| 2014-12-29 | -56.94 |
| 2014-12-24 | -56.69 |
| 2014-12-23 | -59.23 |
| 2014-12-22 | -57.96 |
| 2014-12-19 | -58.47 |
| 2014-12-18 | -55.41 |
| 2014-12-17 | -55.92 |
| 2014-12-16 | -55.16 |
| 2014-12-15 | -53.63 |
| 2014-12-12 | -52.86 |
| 2014-12-11 | -52.10 |
| 2014-12-10 | -50.57 |
| 2014-12-09 | -51.59 |
| 2014-12-08 | -49.55 |
| 2014-12-05 | -50.06 |
| 2014-12-04 | -48.02 |
| 2014-12-03 | -47.51 |
| 2014-12-02 | -47.77 |
| 2014-12-01 | -47.00 |
| 2014-11-28 | -48.02 |
| 2014-11-27 | -49.04 |
| 2014-11-26 | -50.57 |
| 2014-11-25 | -50.32 |
| 2014-11-24 | -55.16 |
| 2014-11-21 | -54.39 |
| 2014-11-20 | -57.96 |
| 2014-11-19 | -58.21 |
| 2014-11-18 | -57.96 |
| 2014-11-17 | -57.19 |
| 2014-11-14 | -56.43 |
| 2014-11-13 | -56.69 |
| 2014-11-12 | -57.45 |
| 2014-11-11 | -60.51 |
| 2014-11-10 | -61.27 |
| 2014-11-07 | -61.53 |
| 2014-11-06 | -61.53 |
| 2014-11-05 | -61.27 |
| 2014-11-04 | -61.02 |
| 2014-11-03 | -61.27 |
| 2014-10-31 | -61.27 |
| 2014-10-30 | -61.02 |
| 2014-10-29 | -61.02 |
| 2014-10-28 | -61.27 |
| 2014-10-27 | -61.78 |
| 2014-10-24 | -61.02 |
| 2014-10-23 | -61.27 |
| 2014-10-22 | -61.02 |
| 2014-10-21 | -61.27 |
| 2014-10-20 | -60.25 |
| 2014-10-17 | -61.02 |
| 2014-10-16 | -61.02 |
| 2014-10-15 | -60.76 |
| 2014-10-14 | -60.76 |
| 2014-10-13 | -60.51 |
| 2014-10-10 | -59.74 |
| 2014-10-09 | -58.72 |
| 2014-10-08 | -58.47 |
| 2014-10-07 | -59.49 |
| 2014-10-06 | -60.00 |
| 2014-10-03 | -60.51 |
| 2014-09-30 | -60.51 |
| 2014-09-29 | -59.49 |
| 2014-09-26 | -58.21 |
| 2014-09-25 | -57.45 |
| 2014-09-24 | -57.19 |
| 2014-09-23 | -57.19 |
| 2014-09-22 | -56.94 |
| 2014-09-19 | -56.69 |
| 2014-09-18 | -57.45 |
| 2014-09-17 | -57.19 |
| 2014-09-16 | -56.69 |
| 2014-09-15 | -55.92 |
| 2014-09-12 | -54.90 |
| 2014-09-11 | -54.65 |
| 2014-09-10 | -55.41 |
| 2014-09-08 | -57.45 |
| 2014-09-05 | -57.19 |
| 2014-09-04 | -57.45 |
| 2014-09-03 | -57.70 |
| 2014-09-02 | -57.19 |
| 2014-09-01 | -57.45 |
| 2014-08-29 | -58.21 |
| 2014-08-28 | -58.21 |
| 2014-08-27 | -57.45 |
| 2014-08-26 | -56.94 |
| 2014-08-25 | -56.18 |
| 2014-08-22 | -57.19 |
| 2014-08-21 | -56.94 |
| 2014-08-20 | -55.92 |
| 2014-08-19 | -55.41 |
| 2014-08-18 | -56.69 |
| 2014-08-15 | -56.43 |
| 2014-08-14 | -56.69 |
| 2014-08-13 | -57.45 |
| 2014-08-12 | -57.70 |
| 2014-08-11 | -57.70 |
| 2014-08-08 | -57.45 |
| 2014-08-07 | -58.47 |
| 2014-08-06 | -58.47 |
| 2014-08-05 | -58.72 |
| 2014-08-04 | -58.47 |
| 2014-08-01 | -58.72 |
| 2014-07-31 | -57.45 |
| 2014-07-30 | -61.78 |
| 2014-07-29 | -62.04 |
| 2014-07-28 | -62.29 |
| 2014-07-25 | -62.29 |
| 2014-07-24 | -62.55 |
| 2014-07-23 | -62.80 |
| 2014-07-22 | -62.55 |
| 2014-07-21 | -63.31 |
| 2014-07-18 | -63.56 |
| 2014-07-17 | -62.80 |
| 2014-07-16 | -63.06 |
| 2014-07-15 | -63.06 |
| 2014-07-14 | -62.29 |
| 2014-07-11 | -63.06 |
| 2014-07-10 | -63.06 |
| 2014-07-09 | -63.31 |
| 2014-07-08 | -63.06 |
| 2014-07-07 | -63.06 |
| 2014-07-04 | -62.29 |
| 2014-07-03 | -62.29 |
| 2014-07-02 | -63.31 |
| 2014-06-30 | -63.56 |
| 2014-06-27 | -64.33 |
| 2014-06-26 | -62.29 |
| 2014-06-25 | -62.29 |
| 2014-06-24 | -62.55 |
| 2014-06-23 | -64.07 |
| 2014-06-20 | -62.29 |
| 2014-06-19 | -62.29 |
| 2014-06-18 | -62.55 |
| 2014-06-17 | -62.55 |
| 2014-06-16 | -62.55 |
| 2014-06-13 | -62.55 |
| 2014-06-12 | -63.31 |
| 2014-06-11 | -63.31 |
| 2014-06-10 | -64.33 |
| 2014-06-09 | -64.07 |
| 2014-06-06 | -65.86 |
| 2014-06-05 | -65.35 |
| 2014-06-04 | -64.84 |
| 2014-06-03 | -64.58 |
| 2014-05-30 | -63.82 |
| 2014-05-29 | -64.84 |
| 2014-05-28 | -64.84 |
| 2014-05-27 | -63.82 |
| 2014-05-26 | -64.07 |
| 2014-05-23 | -63.31 |
| 2014-05-22 | -61.80 |
| 2014-05-21 | -61.29 |
| 2014-05-20 | -61.29 |
| 2014-05-19 | -61.04 |
| 2014-05-16 | -62.30 |
| 2014-05-15 | -64.58 |
| 2014-05-14 | -67.36 |
| 2014-05-13 | -67.87 |
| 2014-05-12 | -67.87 |
| 2014-05-09 | -67.61 |
| 2014-05-08 | -67.61 |
| 2014-05-07 | -68.63 |
| 2014-05-05 | -67.11 |
| 2014-05-02 | -66.86 |
| 2014-04-30 | -67.36 |
| 2014-04-29 | -67.36 |
| 2014-04-28 | -66.86 |
| 2014-04-25 | -67.11 |
| 2014-04-24 | -66.60 |
| 2014-04-23 | -66.10 |
| 2014-04-22 | -66.60 |
| 2014-04-17 | -65.34 |
| 2014-04-16 | -65.84 |
| 2014-04-15 | -66.86 |
| 2014-04-14 | -63.57 |
| 2014-04-11 | -64.83 |
| 2014-04-10 | -64.58 |
| 2014-04-09 | -65.84 |
| 2014-04-08 | -65.84 |
| 2014-04-07 | -66.60 |
| 2014-04-04 | -65.59 |
| 2014-04-03 | -65.59 |
| 2014-04-02 | -66.35 |
| 2014-04-01 | -66.60 |
| 2014-03-31 | -66.60 |
| 2014-03-28 | -67.61 |
| 2014-03-27 | -67.11 |
| 2014-03-26 | -66.10 |
| 2014-03-25 | -66.35 |
| 2014-03-24 | -65.34 |
| 2014-03-21 | -66.60 |
| 2014-03-20 | -64.58 |
| 2014-03-19 | -64.07 |
| 2014-03-18 | -64.33 |
| 2014-03-17 | -64.58 |
| 2014-03-14 | -63.82 |
| 2014-03-13 | -61.54 |
| 2014-03-12 | -61.54 |
| 2014-03-11 | -60.28 |
| 2014-03-10 | -60.53 |
| 2014-03-07 | -60.78 |
| 2014-03-06 | -59.77 |
| 2014-03-05 | -59.27 |
| 2014-03-04 | -59.01 |
| 2014-03-03 | -58.76 |
| 2014-02-28 | -58.00 |
| 2014-02-27 | -58.76 |
| 2014-02-26 | -58.00 |
| 2014-02-25 | -58.00 |
| 2014-02-24 | -58.76 |
| 2014-02-21 | -58.25 |
| 2014-02-20 | -58.76 |
| 2014-02-19 | -58.76 |
| 2014-02-18 | -58.25 |
| 2014-02-17 | -58.76 |
| 2014-02-14 | -58.51 |
| 2014-02-13 | -58.51 |
| 2014-02-12 | -58.25 |
| 2014-02-11 | -59.01 |
| 2014-02-10 | -59.52 |
| 2014-02-07 | -59.77 |
| 2014-02-06 | -60.53 |
| 2014-02-05 | -60.02 |
| 2014-02-04 | -60.53 |
| 2014-01-30 | -59.27 |
| 2014-01-29 | -59.01 |
| 2014-01-28 | -60.28 |
| 2014-01-27 | -60.28 |
| 2014-01-24 | -58.76 |
| 2014-01-23 | -58.25 |
| 2014-01-22 | -57.49 |
| 2014-01-21 | -57.49 |
| 2014-01-20 | -57.49 |
| 2014-01-17 | -57.75 |
| 2014-01-16 | -57.75 |
| 2014-01-15 | -57.75 |
| 2014-01-14 | -56.99 |
| 2014-01-13 | -55.22 |
| 2014-01-10 | -56.73 |
| 2014-01-09 | -57.49 |
| 2014-01-08 | -56.99 |
| 2014-01-07 | -57.75 |
| 2014-01-06 | -59.77 |
| 2014-01-03 | -59.52 |
| 2014-01-02 | -59.77 |
| 2013-12-31 | -59.52 |
| 2013-12-30 | -60.02 |
| 2013-12-27 | -60.53 |
| 2013-12-24 | -60.53 |
| 2013-12-23 | -60.28 |
| 2013-12-20 | -60.78 |
| 2013-12-19 | -59.27 |
| 2013-12-18 | -58.76 |
| 2013-12-17 | -58.76 |
| 2013-12-16 | -59.27 |
| 2013-12-13 | -59.01 |
| 2013-12-12 | -59.01 |
| 2013-12-11 | -59.01 |
| 2013-12-10 | -58.76 |
| 2013-12-09 | -58.25 |
| 2013-12-06 | -57.49 |
| 2013-12-05 | -57.49 |
| 2013-12-04 | -56.73 |
| 2013-12-03 | -57.49 |
| 2013-12-02 | -58.25 |
| 2013-11-29 | -58.00 |
| 2013-11-28 | -58.25 |
| 2013-11-27 | -58.25 |
| 2013-11-26 | -58.25 |
| 2013-11-25 | -59.77 |
| 2013-11-22 | -58.51 |
| 2013-11-21 | -57.24 |
| 2013-11-20 | -56.23 |
| 2013-11-19 | -55.22 |
| 2013-11-18 | -54.46 |
| 2013-11-15 | -54.96 |
| 2013-11-14 | -56.73 |
| 2013-11-13 | -55.47 |
| 2013-11-12 | -55.22 |
| 2013-11-11 | -54.46 |
| 2013-11-08 | -56.23 |
| 2013-11-07 | -54.20 |
| 2013-11-06 | -53.19 |
| 2013-11-05 | -59.01 |
| 2013-11-04 | -59.27 |
| 2013-11-01 | -58.76 |
| 2013-10-31 | -58.51 |
| 2013-10-30 | -59.77 |
| 2013-10-29 | -59.77 |
| 2013-10-28 | -59.52 |
| 2013-10-25 | -60.02 |
| 2013-10-24 | -60.28 |
| 2013-10-23 | -59.77 |
| 2013-10-22 | -59.01 |
| 2013-10-21 | -58.76 |
| 2013-10-18 | -60.28 |
| 2013-10-17 | -60.28 |
| 2013-10-16 | -59.77 |
| 2013-10-15 | -59.77 |
| 2013-10-11 | -59.77 |
| 2013-10-10 | -59.77 |
| 2013-10-09 | -59.01 |
| 2013-10-08 | -59.01 |
| 2013-10-07 | -59.52 |
| 2013-10-04 | -59.01 |
| 2013-10-03 | -59.52 |
| 2013-10-02 | -59.01 |
| 2013-09-30 | -59.77 |
| 2013-09-27 | -59.52 |
| 2013-09-26 | -58.25 |
| 2013-09-25 | -58.25 |
| 2013-09-24 | -57.49 |
| 2013-09-23 | -57.75 |
| 2013-09-19 | -58.25 |
| 2013-09-18 | -58.25 |
| 2013-09-17 | -58.25 |
| 2013-09-16 | -58.51 |
| 2013-09-13 | -58.00 |
| 2013-09-12 | -58.25 |
| 2013-09-11 | -58.00 |
| 2013-09-10 | -58.25 |
| 2013-09-09 | -58.76 |
| 2013-09-06 | -60.02 |
| 2013-09-05 | -59.77 |
| 2013-09-04 | -59.52 |
| 2013-09-03 | -60.28 |
| 2013-09-02 | -61.54 |
| 2013-08-30 | -61.29 |
| 2013-08-29 | -62.55 |
| 2013-08-28 | -62.05 |
| 2013-08-27 | -60.78 |
| 2013-08-26 | -60.53 |
| 2013-08-23 | -60.02 |
| 2013-08-22 | -59.52 |
| 2013-08-21 | -58.25 |
| 2013-08-20 | -58.00 |
| 2013-08-19 | -57.49 |
| 2013-08-16 | -57.24 |
| 2013-08-15 | -58.25 |
| 2013-08-13 | -57.49 |
| 2013-08-12 | -56.99 |
| 2013-08-09 | -58.76 |
| 2013-08-08 | -60.53 |
| 2013-08-07 | -60.28 |
| 2013-08-06 | -60.02 |
| 2013-08-05 | -60.02 |
| 2013-08-02 | -59.77 |
| 2013-08-01 | -60.02 |
| 2013-07-31 | -61.29 |
| 2013-07-30 | -58.76 |
| 2013-07-29 | -58.25 |
| 2013-07-26 | -57.49 |
| 2013-07-25 | -57.49 |
| 2013-07-24 | -57.24 |
| 2013-07-23 | -57.24 |
| 2013-07-22 | -57.49 |
| 2013-07-19 | -57.75 |
| 2013-07-18 | -56.99 |
| 2013-07-17 | -58.25 |
| 2013-07-16 | -57.49 |
| 2013-07-15 | -58.51 |
| 2013-07-12 | -58.51 |
| 2013-07-11 | -59.01 |
| 2013-07-10 | -60.78 |
| 2013-07-09 | -59.01 |
| 2013-07-08 | -59.77 |
| 2013-07-05 | -59.01 |
| 2013-07-04 | -59.27 |
| 2013-07-03 | -58.76 |
| 2013-07-02 | -56.48 |
| 2013-06-28 | -55.22 |
| 2013-06-27 | -57.75 |
| 2013-06-26 | -57.49 |
| 2013-06-25 | -59.52 |
| 2013-06-24 | -61.54 |
| 2013-06-21 | -58.51 |
| 2013-06-20 | -56.99 |
| 2013-06-19 | -53.95 |
| 2013-06-18 | -52.18 |
| 2013-06-17 | -52.43 |
| 2013-06-14 | -52.18 |
| 2013-06-13 | -52.18 |
| 2013-06-11 | -51.42 |
| 2013-06-10 | -50.66 |
| 2013-06-07 | -50.41 |
| 2013-06-06 | -50.66 |
| 2013-06-05 | -50.16 |
| 2013-06-04 | -50.16 |
| 2013-06-03 | -52.43 |
| 2013-05-31 | -49.14 |
| 2013-05-30 | -49.14 |
| 2013-05-29 | -48.89 |
| 2013-05-28 | -48.64 |
| 2013-05-27 | -49.53 |
| 2013-05-24 | -49.29 |
| 2013-05-23 | -48.07 |
| 2013-05-22 | -46.12 |
| 2013-05-21 | -47.34 |
| 2013-05-20 | -48.07 |
| 2013-05-16 | -49.53 |
| 2013-05-15 | -49.29 |
| 2013-05-14 | -49.53 |
| 2013-05-13 | -50.02 |
| 2013-05-10 | -49.04 |
| 2013-05-09 | -50.99 |
| 2013-05-08 | -50.99 |
| 2013-05-07 | -50.99 |
| 2013-05-06 | -51.24 |
| 2013-05-03 | -51.73 |
| 2013-05-02 | -51.24 |
| 2013-04-30 | -50.99 |
| 2013-04-29 | -52.21 |
| 2013-04-26 | -46.85 |
| 2013-04-25 | -45.87 |
| 2013-04-24 | -45.63 |
| 2013-04-23 | -48.80 |
| 2013-04-22 | -48.31 |
| 2013-04-19 | -48.07 |
| 2013-04-18 | -48.56 |
| 2013-04-17 | -48.56 |
| 2013-04-16 | -47.58 |
| 2013-04-15 | -49.04 |
| 2013-04-12 | -48.31 |
| 2013-04-11 | -47.58 |
| 2013-04-10 | -47.34 |
| 2013-04-09 | -48.80 |
| 2013-04-08 | -51.48 |
| 2013-04-05 | -51.73 |
| 2013-04-03 | -49.29 |
| 2013-04-02 | -48.31 |
| 2013-03-28 | -46.36 |
| 2013-03-27 | -44.17 |
| 2013-03-26 | -43.92 |
| 2013-03-25 | -41.97 |
| 2013-03-22 | -40.51 |
| 2013-03-21 | -39.29 |
| 2013-03-20 | -39.05 |
| 2013-03-19 | -42.22 |
| 2013-03-18 | -42.22 |
| 2013-03-15 | -38.32 |
| 2013-03-14 | -37.83 |
| 2013-03-13 | -38.80 |
| 2013-03-12 | -38.56 |
| 2013-03-11 | -37.10 |
| 2013-03-08 | -39.29 |
| 2013-03-07 | -40.75 |
| 2013-03-06 | -39.54 |
| 2013-03-05 | -40.02 |
| 2013-03-04 | -40.02 |
| 2013-03-01 | -36.85 |
| 2013-02-28 | -36.61 |
| 2013-02-27 | -39.29 |
| 2013-02-26 | -40.75 |
| 2013-02-25 | -36.85 |
| 2013-02-22 | -35.88 |
| 2013-02-21 | -32.95 |
| 2013-02-20 | -31.73 |
| 2013-02-19 | -34.17 |
| 2013-02-18 | -31.00 |
| 2013-02-15 | -31.98 |
| 2013-02-14 | -37.10 |
| 2013-02-08 | -38.56 |
| 2013-02-07 | -38.56 |
| 2013-02-06 | -38.32 |
| 2013-02-05 | -39.29 |
| 2013-02-04 | -41.97 |
| 2013-02-01 | -42.22 |
| 2013-01-31 | -40.75 |
| 2013-01-30 | -42.46 |
| 2013-01-29 | -43.44 |
| 2013-01-28 | -44.17 |
| 2013-01-25 | -43.68 |
| 2013-01-24 | -43.19 |
| 2013-01-23 | -41.49 |
| 2013-01-22 | -40.51 |
| 2013-01-21 | -43.19 |
| 2013-01-18 | -46.36 |
| 2013-01-17 | -45.87 |
| 2013-01-16 | -46.36 |
| 2013-01-15 | -45.63 |
| 2013-01-14 | -44.90 |
| 2013-01-11 | -45.39 |
| 2013-01-10 | -44.17 |
| 2013-01-09 | -45.14 |
| 2013-01-08 | -45.63 |
| 2013-01-07 | -43.68 |
| 2013-01-04 | -45.14 |
| 2013-01-03 | -45.39 |
| 2013-01-02 | -46.36 |
| 2012-12-31 | -49.04 |
| 2012-12-28 | -49.53 |
| 2012-12-27 | -49.78 |
| 2012-12-24 | -49.29 |
| 2012-12-21 | -49.29 |
| 2012-12-20 | -48.31 |
| 2012-12-19 | -48.31 |
| 2012-12-18 | -48.31 |
| 2012-12-17 | -48.31 |
| 2012-12-14 | -47.34 |
| 2012-12-13 | -47.83 |
| 2012-12-12 | -50.02 |
| 2012-12-11 | -49.78 |
| 2012-12-10 | -50.02 |
| 2012-12-07 | -50.02 |
| 2012-12-06 | -51.24 |
| 2012-12-05 | -50.51 |
| 2012-12-04 | -50.99 |
| 2012-12-03 | -52.21 |
| 2012-11-30 | -51.73 |
| 2012-11-29 | -58.07 |
| 2012-11-28 | -58.55 |
| 2012-11-27 | -57.58 |
| 2012-11-26 | -57.58 |
| 2012-11-23 | -58.07 |
| 2012-11-22 | -58.31 |
| 2012-11-21 | -58.80 |
| 2012-11-20 | -58.31 |
| 2012-11-19 | -57.58 |
| 2012-11-16 | -57.82 |
| 2012-11-15 | -58.07 |
| 2012-11-14 | -57.82 |
| 2012-11-13 | -59.53 |
| 2012-11-12 | -58.80 |
| 2012-11-09 | -57.58 |
| 2012-11-08 | -57.82 |
| 2012-11-07 | -56.36 |
| 2012-11-06 | -57.09 |
| 2012-11-05 | -56.85 |
| 2012-11-02 | -57.33 |
| 2012-11-01 | -57.33 |
| 2012-10-31 | -58.07 |
| 2012-10-30 | -59.28 |
| 2012-10-29 | -59.04 |
| 2012-10-26 | -58.55 |
| 2012-10-25 | -56.85 |
| 2012-10-24 | -55.63 |
| 2012-10-22 | -56.36 |
| 2012-10-19 | -56.85 |
| 2012-10-18 | -56.85 |
| 2012-10-17 | -56.11 |
| 2012-10-16 | -56.11 |
| 2012-10-15 | -56.85 |
| 2012-10-12 | -57.09 |
| 2012-10-11 | -57.33 |
| 2012-10-10 | -56.85 |
| 2012-10-09 | -56.36 |
| 2012-10-08 | -55.14 |
| 2012-10-05 | -54.41 |
| 2012-10-04 | -55.87 |
| 2012-10-03 | -56.36 |
| 2012-09-28 | -58.55 |
| 2012-09-27 | -60.15 |
| 2012-09-26 | -60.87 |
| 2012-09-25 | -59.44 |
| 2012-09-24 | -60.63 |
| 2012-09-21 | -61.11 |
| 2012-09-20 | -61.59 |
| 2012-09-19 | -60.87 |
| 2012-09-18 | -63.02 |
| 2012-09-17 | -61.82 |
| 2012-09-14 | -61.82 |
| 2012-09-13 | -62.30 |
| 2012-09-12 | -63.02 |
| 2012-09-11 | -63.73 |
| 2012-09-10 | -63.49 |
| 2012-09-07 | -63.73 |
| 2012-09-06 | -65.40 |
| 2012-09-05 | -65.88 |
| 2012-09-04 | -64.69 |
| 2012-09-03 | -64.21 |
| 2012-08-31 | -64.93 |
| 2012-08-30 | -64.21 |
| 2012-08-29 | -63.49 |
| 2012-08-28 | -63.49 |
| 2012-08-27 | -63.26 |
| 2012-08-24 | -62.54 |
| 2012-08-23 | -61.59 |
| 2012-08-22 | -63.26 |
| 2012-08-21 | -63.73 |
| 2012-08-20 | -64.69 |
| 2012-08-17 | -64.21 |
| 2012-08-16 | -64.93 |
| 2012-08-15 | -64.69 |
| 2012-08-14 | -64.21 |
| 2012-08-13 | -63.73 |
| 2012-08-10 | -63.26 |
| 2012-08-09 | -62.54 |
| 2012-08-08 | -63.97 |
| 2012-08-07 | -64.69 |
| 2012-08-06 | -65.64 |
| 2012-08-03 | -66.36 |
| 2012-08-02 | -65.40 |
| 2012-08-01 | -65.40 |
| 2012-07-31 | -65.64 |
| 2012-07-30 | -65.64 |
| 2012-07-27 | -65.64 |
| 2012-07-26 | -66.83 |
| 2012-07-25 | -67.31 |
| 2012-07-24 | -66.60 |
| 2012-07-23 | -65.88 |
| 2012-07-20 | -64.21 |
| 2012-07-19 | -63.49 |
| 2012-07-18 | -64.45 |
| 2012-07-17 | -64.45 |
| 2012-07-16 | -65.16 |
| 2012-07-13 | -64.45 |
| 2012-07-12 | -64.45 |
| 2012-07-11 | -63.73 |
| 2012-07-10 | -63.26 |
| 2012-07-09 | -62.30 |
| 2012-07-06 | -61.59 |
| 2012-07-05 | -61.82 |
| 2012-07-04 | -61.35 |
| 2012-07-03 | -60.63 |
| 2012-06-29 | -62.78 |
| 2012-06-28 | -63.49 |
| 2012-06-27 | -63.26 |
| 2012-06-26 | -62.78 |
| 2012-06-25 | -61.59 |
| 2012-06-22 | -61.35 |
| 2012-06-21 | -60.63 |
| 2012-06-20 | -59.68 |
| 2012-06-19 | -60.15 |
| 2012-06-18 | -59.44 |
| 2012-06-15 | -58.96 |
| 2012-06-14 | -60.15 |
| 2012-06-13 | -59.92 |
| 2012-06-12 | -60.39 |
| 2012-06-11 | -59.68 |
| 2012-06-08 | -61.35 |
| 2012-06-07 | -60.63 |
| 2012-06-06 | -59.92 |
| 2012-06-05 | -59.92 |
| 2012-06-04 | -60.39 |
| 2012-06-01 | -58.01 |
| 2012-05-31 | -56.57 |
| 2012-05-30 | -57.05 |
| 2012-05-29 | -57.05 |
| 2012-05-28 | -59.69 |
| 2012-05-25 | -59.69 |
| 2012-05-24 | -63.13 |
| 2012-05-23 | -64.04 |
| 2012-05-22 | -62.90 |
| 2012-05-21 | -63.36 |
| 2012-05-18 | -63.59 |
| 2012-05-17 | -62.90 |
| 2012-05-16 | -62.67 |
| 2012-05-15 | -61.30 |
| 2012-05-14 | -62.44 |
| 2012-05-11 | -61.98 |
| 2012-05-10 | -60.61 |
| 2012-05-09 | -60.15 |
| 2012-05-08 | -58.09 |
| 2012-05-07 | -57.86 |
| 2012-05-04 | -56.03 |
| 2012-05-03 | -57.40 |
| 2012-05-02 | -59.69 |
| 2012-04-30 | -59.23 |
| 2012-04-27 | -59.69 |
| 2012-04-26 | -59.23 |
| 2012-04-25 | -58.32 |
| 2012-04-24 | -58.32 |
| 2012-04-23 | -56.94 |
| 2012-04-20 | -56.26 |
| 2012-04-19 | -56.03 |
| 2012-04-18 | -55.57 |
| 2012-04-17 | -56.49 |
| 2012-04-16 | -56.71 |
| 2012-04-13 | -55.80 |
| 2012-04-12 | -56.26 |
| 2012-04-11 | -56.49 |
| 2012-04-10 | -56.03 |
| 2012-04-05 | -55.34 |
| 2012-04-03 | -56.94 |
| 2012-04-02 | -57.86 |
| 2012-03-30 | -57.63 |
| 2012-03-29 | -56.94 |
| 2012-03-28 | -55.34 |
| 2012-03-27 | -53.05 |
| 2012-03-26 | -54.42 |
| 2012-03-23 | -55.34 |
| 2012-03-22 | -52.13 |
| 2012-03-21 | -53.51 |
| 2012-03-20 | -52.36 |
| 2012-03-19 | -51.91 |
| 2012-03-16 | -48.01 |
| 2012-03-15 | -52.59 |
| 2012-03-14 | -49.84 |
| 2012-03-13 | -49.16 |
| 2012-03-12 | -48.47 |
| 2012-03-09 | -46.18 |
| 2012-03-08 | -47.78 |
| 2012-03-07 | -47.78 |
| 2012-03-06 | -45.03 |
| 2012-03-05 | -43.89 |
| 2012-03-02 | -41.37 |
| 2012-03-01 | -47.10 |
| 2012-02-29 | -45.49 |
| 2012-02-28 | -45.26 |
| 2012-02-27 | -45.03 |
| 2012-02-24 | -45.03 |
| 2012-02-23 | -44.81 |
| 2012-02-22 | -44.35 |
| 2012-02-21 | -43.20 |
| 2012-02-20 | -42.97 |
| 2012-02-17 | -50.76 |
| 2012-02-16 | -50.07 |
| 2012-02-15 | -49.61 |
| 2012-02-14 | -50.76 |
| 2012-02-13 | -49.16 |
| 2012-02-10 | -50.99 |
| 2012-02-09 | -51.91 |
| 2012-02-08 | -54.20 |
| 2012-02-07 | -56.49 |
| 2012-02-06 | -57.40 |
| 2012-02-03 | -53.51 |
| 2012-02-02 | -54.20 |
| 2012-02-01 | -55.11 |
| 2012-01-31 | -54.65 |
| 2012-01-30 | -57.63 |
| 2012-01-27 | -57.40 |
| 2012-01-26 | -57.63 |
| 2012-01-20 | -60.61 |
| 2012-01-19 | -60.84 |
| 2012-01-18 | -60.84 |
| 2012-01-17 | -60.15 |
| 2012-01-16 | -61.30 |
| 2012-01-13 | -60.61 |
| 2012-01-12 | -63.81 |
| 2012-01-11 | -64.50 |
| 2012-01-10 | -67.25 |
| 2012-01-09 | -67.71 |
| 2012-01-06 | -68.17 |
| 2012-01-05 | -67.48 |
| 2012-01-04 | -67.25 |
| 2012-01-03 | -66.79 |
| 2011-12-30 | -67.48 |
| 2011-12-29 | -67.48 |
| 2011-12-28 | -66.56 |
| 2011-12-23 | -67.02 |
| 2011-12-22 | -67.71 |
| 2011-12-21 | -67.25 |
| 2011-12-20 | -67.48 |
| 2011-12-19 | -67.25 |
| 2011-12-16 | -65.88 |
| 2011-12-15 | -65.19 |
| 2011-12-14 | -65.42 |
| 2011-12-13 | -66.56 |
| 2011-12-12 | -64.73 |
| 2011-12-09 | -63.59 |
| 2011-12-08 | -62.21 |
| 2011-12-07 | -62.90 |
| 2011-12-06 | -62.67 |
| 2011-12-05 | -61.52 |
| 2011-12-02 | -62.44 |
| 2011-12-01 | -61.75 |
| 2011-11-30 | -63.13 |
| 2011-11-29 | -60.84 |
| 2011-11-28 | -61.75 |
| 2011-11-25 | -60.61 |
| 2011-11-24 | -60.61 |
| 2011-11-23 | -59.69 |
| 2011-11-22 | -58.78 |
| 2011-11-21 | -56.03 |
| 2011-11-18 | -53.74 |
| 2011-11-17 | -50.53 |
| 2011-11-16 | -49.16 |
| 2011-11-15 | -48.24 |
| 2011-11-14 | -47.32 |
| 2011-11-11 | -48.93 |
| 2011-11-10 | -47.55 |
| 2011-11-09 | -48.93 |
| 2011-11-08 | -48.93 |
| 2011-11-07 | -48.93 |
| 2011-11-04 | -48.93 |
| 2011-11-03 | -48.93 |
| 2011-11-02 | -48.93 |
| 2011-11-01 | -48.93 |
| 2011-10-31 | -48.93 |
| 2011-10-28 | -47.55 |
| 2011-10-27 | -45.95 |
| 2011-10-26 | -48.70 |
| 2011-10-25 | -47.32 |
| 2011-10-24 | -46.64 |
| 2011-10-21 | -44.81 |
| 2011-10-20 | -45.26 |
| 2011-10-19 | -43.20 |
| 2011-10-18 | -47.55 |
| 2011-10-17 | -45.26 |
| 2011-10-14 | -44.58 |
| 2011-10-13 | -40.00 |
| 2011-10-12 | -44.81 |
| 2011-10-11 | -46.18 |
| 2011-10-10 | -47.10 |
| 2011-10-07 | -45.26 |
| 2011-10-06 | -46.64 |
| 2011-10-04 | -49.61 |
| 2011-10-03 | -50.05 |
| 2011-09-30 | -48.48 |
| 2011-09-28 | -49.16 |
| 2011-09-27 | -50.28 |
| 2011-09-26 | -52.51 |
| 2011-09-23 | -54.75 |
| 2011-09-22 | -53.86 |
| 2011-09-21 | -50.28 |
| 2011-09-20 | -50.05 |
| 2011-09-19 | -48.93 |
| 2011-09-16 | -46.47 |
| 2011-09-15 | -41.54 |
| 2011-09-14 | -41.54 |
| 2011-09-12 | -38.18 |
| 2011-09-09 | -34.15 |
| 2011-09-08 | -30.34 |
| 2011-09-07 | -30.12 |
| 2011-09-06 | -30.12 |
| 2011-09-05 | -26.53 |
| 2011-09-02 | -24.29 |
| 2011-09-01 | -20.71 |
| 2011-08-31 | -21.83 |
| 2011-08-30 | -22.95 |
| 2011-08-29 | -25.19 |
| 2011-08-26 | -27.43 |
| 2011-08-25 | -26.31 |
| 2011-08-24 | -25.19 |
| 2011-08-23 | -25.41 |
| 2011-08-22 | -22.50 |
| 2011-08-19 | -22.50 |
| 2011-08-18 | -18.92 |
| 2011-08-17 | -16.23 |
| 2011-08-16 | -15.56 |
| 2011-08-15 | -22.95 |
| 2011-08-12 | -24.74 |
| 2011-08-11 | -27.88 |
| 2011-08-10 | -23.84 |
| 2011-08-09 | -29.67 |
| 2011-08-08 | -24.96 |
| 2011-08-05 | -20.26 |
| 2011-08-04 | -16.23 |
| 2011-08-03 | -15.78 |
| 2011-08-02 | -17.35 |
| 2011-08-01 | -16.90 |
| 2011-07-29 | -12.87 |
| 2011-07-28 | -13.54 |
| 2011-07-27 | -11.97 |
| 2011-07-26 | -10.85 |
| 2011-07-25 | -8.84 |
| 2011-07-22 | -9.06 |
| 2011-07-21 | -14.44 |
| 2011-07-20 | -12.87 |
| 2011-07-19 | -13.32 |
| 2011-07-18 | -11.97 |
| 2011-07-15 | -8.17 |
| 2011-07-14 | -7.49 |
| 2011-07-13 | -7.27 |
| 2011-07-12 | -8.61 |
| 2011-07-11 | -7.49 |
| 2011-07-08 | -6.82 |
| 2011-07-07 | -8.39 |
| 2011-07-06 | -12.65 |
| 2011-07-05 | -13.54 |
| 2011-07-04 | -13.09 |
| 2011-06-30 | -12.20 |
| 2011-06-29 | -16.23 |
| 2011-06-28 | -14.89 |
| 2011-06-27 | -15.78 |
| 2011-06-24 | -15.56 |
| 2011-06-23 | -17.80 |
| 2011-06-22 | -18.47 |
| 2011-06-21 | -18.47 |
| 2011-06-20 | -20.04 |
| 2011-06-17 | -20.04 |
| 2011-06-16 | -9.51 |
| 2011-06-15 | -8.61 |
| 2011-06-14 | -5.93 |
| 2011-06-13 | -5.25 |
| 2011-06-10 | -2.12 |
| 2011-06-09 | -1.89 |
| 2011-06-08 | -0.77 |
| 2011-06-07 | 0.35 |
| 2011-06-03 | -1.00 |
| 2011-06-02 | 0.12 |
| 2011-06-01 | 1.02 |
| 2011-05-31 | 2.36 |
| 2011-05-30 | -2.12 |
| 2011-05-27 | -5.48 |
| 2011-05-26 | -0.55 |
| 2011-05-25 | 1.02 |
| 2011-05-24 | -0.33 |
| 2011-05-23 | 0.79 |
| 2011-05-20 | 1.47 |
| 2011-05-19 | -0.10 |
| 2011-05-18 | -0.10 |
| 2011-05-17 | -1.00 |
| 2011-05-16 | -2.76 |
| 2011-05-13 | -1.67 |
| 2011-05-12 | -3.20 |
| 2011-05-11 | -2.33 |
| 2011-05-09 | -4.29 |
| 2011-05-06 | -2.33 |
| 2011-05-05 | -4.07 |
| 2011-05-04 | -3.42 |
| 2011-05-03 | -2.76 |
| 2011-04-29 | -2.55 |
| 2011-04-28 | -2.55 |
| 2011-04-27 | -0.80 |
| 2011-04-26 | 1.39 |
| 2011-04-21 | 4.67 |
| 2011-04-20 | 2.04 |
| 2011-04-19 | 4.01 |
| 2011-04-18 | 8.60 |
| 2011-04-15 | 8.60 |
| 2011-04-14 | 7.07 |
| 2011-04-13 | 7.07 |
| 2011-04-12 | 7.51 |
| 2011-04-11 | 9.25 |
| 2011-04-08 | 6.85 |
| 2011-04-07 | 7.72 |
| 2011-04-06 | 8.82 |
| 2011-04-04 | 4.45 |
| 2011-04-01 | 3.57 |
| 2011-03-31 | 2.26 |
| 2011-03-30 | -2.55 |
| 2011-03-29 | -2.76 |
| 2011-03-28 | -2.33 |
| 2011-03-25 | -2.98 |
| 2011-03-24 | -3.64 |
| 2011-03-23 | -1.23 |
| 2011-03-22 | -0.36 |
| 2011-03-21 | -7.13 |
| 2011-03-18 | -11.29 |
| 2011-03-17 | -5.17 |
| 2011-03-16 | -3.86 |
| 2011-03-15 | -3.86 |
| 2011-03-14 | -1.23 |
| 2011-03-11 | 1.17 |
| 2011-03-10 | 2.92 |
| 2011-03-09 | 4.88 |
| 2011-03-08 | 4.23 |
| 2011-03-07 | 5.10 |
| 2011-03-04 | 3.14 |
| 2011-03-03 | 1.83 |
| 2011-03-02 | 1.39 |
| 2011-03-01 | -0.14 |
| 2011-02-28 | 0.08 |
| 2011-02-25 | -0.36 |
| 2011-02-24 | 2.26 |
| 2011-02-23 | 3.79 |
| 2011-02-22 | 2.92 |
| 2011-02-21 | 5.76 |
| 2011-02-18 | 6.20 |
| 2011-02-17 | 7.07 |
| 2011-02-16 | 6.20 |
| 2011-02-15 | 4.88 |
| 2011-02-14 | 5.32 |
| 2011-02-11 | 4.23 |
| 2011-02-10 | 6.85 |
| 2011-02-09 | 10.78 |
| 2011-02-08 | 17.12 |
| 2011-02-07 | 14.72 |
| 2011-02-02 | 9.47 |
| 2011-02-01 | 9.04 |
| 2011-01-31 | 7.29 |
| 2011-01-28 | 9.04 |
| 2011-01-27 | 6.63 |
| 2011-01-26 | 5.32 |
| 2011-01-25 | 6.63 |
| 2011-01-24 | 7.29 |
| 2011-01-21 | 6.41 |
| 2011-01-20 | 5.98 |
| 2011-01-19 | 8.16 |
| 2011-01-18 | 8.38 |
| 2011-01-17 | 8.82 |
| 2011-01-14 | 9.04 |
| 2011-01-13 | 9.25 |
| 2011-01-12 | 9.69 |
| 2011-01-11 | 10.35 |
| 2011-01-10 | 11.44 |
| 2011-01-07 | 9.91 |
| 2011-01-06 | 9.91 |
| 2011-01-05 | 9.47 |
| 2011-01-04 | 9.69 |
| 2011-01-03 | 9.25 |
| 2010-12-31 | 8.38 |
| 2010-12-30 | 8.82 |
| 2010-12-29 | 6.85 |
| 2010-12-28 | 6.20 |
| 2010-12-24 | 4.01 |
| 2010-12-23 | 4.67 |
| 2010-12-22 | 6.20 |
| 2010-12-21 | 7.94 |
| 2010-12-20 | 5.10 |
| 2010-12-17 | 5.54 |
| 2010-12-16 | 4.67 |
| 2010-12-15 | 6.41 |
| 2010-12-14 | 6.63 |
| 2010-12-13 | 5.98 |
| 2010-12-10 | 6.85 |
| 2010-12-09 | 5.76 |
| 2010-12-08 | 6.63 |
| 2010-12-07 | 7.07 |
| 2010-12-06 | 7.07 |
| 2010-12-03 | 7.51 |
| 2010-12-02 | 7.94 |
| 2010-12-01 | 8.82 |
| 2010-11-30 | 9.04 |
| 2010-11-29 | 9.04 |
| 2010-11-26 | 6.63 |
| 2010-11-25 | 9.25 |
| 2010-11-24 | 9.25 |
| 2010-11-23 | 10.57 |
| 2010-11-22 | 10.78 |
| 2010-11-19 | 10.78 |
| 2010-11-18 | 10.13 |
| 2010-11-17 | 9.47 |
| 2010-11-16 | 9.91 |
| 2010-11-15 | 9.91 |
| 2010-11-12 | 8.38 |
| 2010-11-11 | 11.66 |
| 2010-11-10 | 11.22 |
| 2010-11-09 | 11.00 |
| 2010-11-08 | 11.00 |
| 2010-11-05 | 10.78 |
| 2010-11-04 | 10.35 |
| 2010-11-03 | 8.82 |
| 2010-11-02 | 5.98 |
| 2010-11-01 | 5.54 |
| 2010-10-29 | 4.23 |
| 2010-10-28 | 1.83 |
| 2010-10-27 | 5.10 |
| 2010-10-26 | 8.38 |
| 2010-10-25 | 9.47 |
| 2010-10-22 | 8.60 |
| 2010-10-21 | 9.04 |
| 2010-10-20 | 9.25 |
| 2010-10-19 | 7.07 |
| 2010-10-18 | 4.88 |
| 2010-10-15 | 5.98 |
| 2010-10-14 | 7.51 |
| 2010-10-13 | 6.85 |
| 2010-10-12 | 5.98 |
| 2010-10-11 | 8.82 |
| 2010-10-08 | 8.82 |
| 2010-10-07 | 9.25 |
| 2010-10-06 | 10.13 |
| 2010-10-05 | 9.25 |
| 2010-10-04 | 8.38 |
| 2010-09-30 | 10.15 |
| 2010-09-29 | 9.72 |
| 2010-09-28 | 9.07 |
| 2010-09-27 | 8.42 |
| 2010-09-24 | 7.13 |
| 2010-09-22 | 6.05 |
| 2010-09-21 | 5.18 |
| 2010-09-20 | 5.62 |
| 2010-09-17 | 3.67 |
| 2010-09-16 | -0.22 |
| 2010-09-15 | 0.43 |
| 2010-09-14 | 2.59 |
| 2010-09-13 | 1.94 |
| 2010-09-10 | 2.16 |
| 2010-09-09 | 2.16 |
| 2010-09-08 | 1.30 |
| 2010-09-07 | 2.16 |
| 2010-09-06 | -1.51 |
| 2010-09-03 | -2.38 |
| 2010-09-02 | -1.51 |
| 2010-09-01 | -1.73 |
| 2010-08-31 | 0.22 |
| 2010-08-30 | -3.02 |
| 2010-08-27 | -3.89 |
| 2010-08-26 | -0.43 |
| 2010-08-25 | -1.08 |
| 2010-08-24 | 2.81 |
| 2010-08-23 | 3.46 |
| 2010-08-20 | 4.54 |
| 2010-08-19 | 4.54 |
| 2010-08-18 | 2.81 |
| 2010-08-17 | 3.67 |
| 2010-08-16 | 4.54 |
| 2010-08-13 | 6.70 |
| 2010-08-12 | 5.40 |
| 2010-08-11 | 6.48 |
| 2010-08-10 | 5.40 |
| 2010-08-09 | 7.13 |
| 2010-08-06 | 5.83 |
| 2010-08-05 | 7.99 |
| 2010-08-04 | 10.58 |
| 2010-08-03 | 12.31 |
| 2010-08-02 | 11.23 |
| 2010-07-30 | 6.05 |
| 2010-07-29 | 5.83 |
| 2010-07-28 | 5.18 |
| 2010-07-27 | 5.40 |
| 2010-07-26 | 3.46 |
| 2010-07-23 | 3.67 |
| 2010-07-22 | 2.59 |
| 2010-07-21 | 2.16 |
| 2010-07-20 | 3.02 |
| 2010-07-19 | -1.08 |
| 2010-07-16 | 1.51 |
| 2010-07-15 | 1.51 |
| 2010-07-14 | 1.73 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 3.24 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -1.08 |
| 2010-07-07 | -1.30 |
| 2010-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy