Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-30 | -10.36 |
| 2025-09-29 | -10.36 |
| 2025-09-26 | -7.16 |
| 2025-09-25 | -3.96 |
| 2025-09-24 | -10.36 |
| 2025-09-23 | -10.36 |
| 2025-09-22 | -10.36 |
| 2025-09-19 | -10.36 |
| 2025-09-18 | -7.16 |
| 2025-09-17 | -3.96 |
| 2025-09-16 | -13.56 |
| 2025-09-15 | -13.56 |
| 2025-09-12 | -7.16 |
| 2025-09-11 | -3.96 |
| 2025-09-10 | -3.96 |
| 2025-09-09 | -3.96 |
| 2025-09-08 | -13.56 |
| 2025-09-05 | -13.56 |
| 2025-09-04 | -16.76 |
| 2025-09-03 | -19.96 |
| 2025-09-02 | -13.56 |
| 2025-09-01 | -13.56 |
| 2025-08-29 | -13.56 |
| 2025-08-28 | -23.17 |
| 2025-08-27 | -19.96 |
| 2025-08-26 | -16.76 |
| 2025-08-25 | -16.76 |
| 2025-08-22 | -16.76 |
| 2025-08-21 | -16.76 |
| 2025-08-20 | -16.76 |
| 2025-08-19 | -16.76 |
| 2025-08-18 | -19.96 |
| 2025-08-15 | -19.96 |
| 2025-08-14 | -19.96 |
| 2025-08-13 | -26.37 |
| 2025-08-12 | -26.37 |
| 2025-08-11 | -26.37 |
| 2025-08-08 | -26.37 |
| 2025-08-07 | -26.37 |
| 2025-08-06 | -26.37 |
| 2025-08-05 | -26.37 |
| 2025-08-04 | -26.37 |
| 2025-08-01 | -26.37 |
| 2025-07-31 | -26.37 |
| 2025-07-30 | -23.17 |
| 2025-07-29 | -26.37 |
| 2025-07-28 | -23.17 |
| 2025-07-25 | -19.96 |
| 2025-07-24 | -26.37 |
| 2025-07-23 | -26.37 |
| 2025-07-22 | -23.17 |
| 2025-07-21 | -26.37 |
| 2025-07-18 | -26.37 |
| 2025-07-17 | -26.37 |
| 2025-07-16 | -26.37 |
| 2025-07-15 | -26.37 |
| 2025-07-14 | -26.37 |
| 2025-07-11 | -23.17 |
| 2025-07-10 | -23.17 |
| 2025-07-09 | -26.37 |
| 2025-07-08 | -23.17 |
| 2025-07-07 | -23.17 |
| 2025-07-04 | -26.37 |
| 2025-07-03 | -32.77 |
| 2025-07-02 | -32.77 |
| 2025-06-30 | -32.77 |
| 2025-06-27 | -29.57 |
| 2025-06-26 | -29.57 |
| 2025-06-25 | -26.37 |
| 2025-06-24 | -29.57 |
| 2025-06-23 | -29.57 |
| 2025-06-20 | -26.37 |
| 2025-06-19 | -29.57 |
| 2025-06-18 | -29.57 |
| 2025-06-17 | -29.57 |
| 2025-06-16 | -29.57 |
| 2025-06-13 | -23.17 |
| 2025-06-12 | -29.57 |
| 2025-06-11 | -29.57 |
| 2025-06-10 | -29.57 |
| 2025-06-09 | -29.57 |
| 2025-06-06 | -32.77 |
| 2025-06-05 | -26.37 |
| 2025-06-04 | -32.77 |
| 2025-06-03 | -29.57 |
| 2025-06-02 | -32.77 |
| 2025-05-30 | -29.57 |
| 2025-05-29 | -29.57 |
| 2025-05-28 | -29.57 |
| 2025-05-27 | -29.57 |
| 2025-05-26 | -29.57 |
| 2025-05-23 | -29.57 |
| 2025-05-22 | -29.57 |
| 2025-05-21 | -29.57 |
| 2025-05-20 | -29.57 |
| 2025-05-19 | -29.57 |
| 2025-05-16 | -29.57 |
| 2025-05-15 | -26.37 |
| 2025-05-14 | -29.57 |
| 2025-05-13 | -29.57 |
| 2025-05-12 | -26.37 |
| 2025-05-09 | -26.37 |
| 2025-05-08 | -26.37 |
| 2025-05-07 | -26.37 |
| 2025-05-06 | -26.37 |
| 2025-05-02 | -29.57 |
| 2025-04-30 | -29.57 |
| 2025-04-29 | -29.57 |
| 2025-04-28 | -29.57 |
| 2025-04-25 | -29.57 |
| 2025-04-24 | -29.57 |
| 2025-04-23 | -29.57 |
| 2025-04-22 | -23.17 |
| 2025-04-17 | -23.17 |
| 2025-04-16 | -23.17 |
| 2025-04-15 | -23.17 |
| 2025-04-14 | -23.17 |
| 2025-04-11 | -23.17 |
| 2025-04-10 | -26.37 |
| 2025-04-09 | -29.57 |
| 2025-04-08 | -29.57 |
| 2025-04-07 | -26.37 |
| 2025-04-03 | -26.37 |
| 2025-04-02 | -29.57 |
| 2025-04-01 | -29.57 |
| 2025-03-31 | -29.57 |
| 2025-03-28 | -26.37 |
| 2025-03-27 | -26.37 |
| 2025-03-26 | -32.77 |
| 2025-03-25 | -32.77 |
| 2025-03-24 | -32.77 |
| 2025-03-21 | -32.77 |
| 2025-03-20 | -32.77 |
| 2025-03-19 | -32.77 |
| 2025-03-18 | -32.77 |
| 2025-03-17 | -32.77 |
| 2025-03-14 | -32.77 |
| 2025-03-13 | -29.57 |
| 2025-03-12 | -26.37 |
| 2025-03-11 | -29.57 |
| 2025-03-10 | -32.77 |
| 2025-03-07 | -32.77 |
| 2025-03-06 | -32.77 |
| 2025-03-05 | -32.77 |
| 2025-03-04 | -32.77 |
| 2025-03-03 | -32.77 |
| 2025-02-28 | -32.77 |
| 2025-02-27 | -32.77 |
| 2025-02-26 | -32.77 |
| 2025-02-25 | -32.77 |
| 2025-02-24 | -32.77 |
| 2025-02-21 | -32.77 |
| 2025-02-20 | -29.57 |
| 2025-02-19 | -29.57 |
| 2025-02-18 | -29.57 |
| 2025-02-17 | -32.77 |
| 2025-02-14 | -26.37 |
| 2025-02-13 | -29.57 |
| 2025-02-12 | -29.57 |
| 2025-02-11 | -35.97 |
| 2025-02-10 | -32.77 |
| 2025-02-07 | -32.77 |
| 2025-02-06 | -35.97 |
| 2025-02-05 | -32.77 |
| 2025-02-04 | -32.77 |
| 2025-02-03 | -35.97 |
| 2025-01-28 | -32.77 |
| 2025-01-27 | -32.77 |
| 2025-01-24 | -32.77 |
| 2025-01-23 | -32.77 |
| 2025-01-22 | -32.77 |
| 2025-01-21 | -32.77 |
| 2025-01-20 | -35.97 |
| 2025-01-17 | -35.97 |
| 2025-01-16 | -35.97 |
| 2025-01-15 | -35.97 |
| 2025-01-14 | -32.77 |
| 2025-01-13 | -32.77 |
| 2025-01-10 | -32.77 |
| 2025-01-09 | -32.77 |
| 2025-01-08 | -32.77 |
| 2025-01-07 | -29.57 |
| 2025-01-06 | -29.57 |
| 2025-01-03 | -29.57 |
| 2025-01-02 | -32.77 |
| 2024-12-31 | -32.77 |
| 2024-12-30 | -29.57 |
| 2024-12-27 | -26.37 |
| 2024-12-24 | -32.77 |
| 2024-12-23 | -32.77 |
| 2024-12-20 | -32.77 |
| 2024-12-19 | -35.97 |
| 2024-12-18 | -35.97 |
| 2024-12-17 | -35.97 |
| 2024-12-16 | -35.97 |
| 2024-12-13 | -32.77 |
| 2024-12-12 | -35.97 |
| 2024-12-11 | -39.17 |
| 2024-12-10 | -35.97 |
| 2024-12-09 | -35.97 |
| 2024-12-06 | -35.97 |
| 2024-12-05 | -35.97 |
| 2024-12-04 | -35.97 |
| 2024-12-03 | -35.97 |
| 2024-12-02 | -32.77 |
| 2024-11-29 | -35.97 |
| 2024-11-28 | -39.17 |
| 2024-11-27 | -35.97 |
| 2024-11-26 | -42.37 |
| 2024-11-25 | -42.37 |
| 2024-11-22 | -42.37 |
| 2024-11-21 | -39.17 |
| 2024-11-20 | -42.37 |
| 2024-11-19 | -39.17 |
| 2024-11-18 | -39.17 |
| 2024-11-15 | -39.17 |
| 2024-11-14 | -39.17 |
| 2024-11-13 | -39.17 |
| 2024-11-12 | -39.17 |
| 2024-11-11 | -39.17 |
| 2024-11-08 | -39.17 |
| 2024-11-07 | -35.97 |
| 2024-11-06 | -35.97 |
| 2024-11-05 | -35.97 |
| 2024-11-04 | -35.97 |
| 2024-11-01 | -35.97 |
| 2024-10-31 | -35.97 |
| 2024-10-30 | -35.97 |
| 2024-10-29 | -35.97 |
| 2024-10-28 | -35.97 |
| 2024-10-25 | -35.97 |
| 2024-10-24 | -32.77 |
| 2024-10-23 | -32.77 |
| 2024-10-22 | -29.57 |
| 2024-10-21 | -35.97 |
| 2024-10-18 | -32.77 |
| 2024-10-17 | -32.77 |
| 2024-10-16 | -32.77 |
| 2024-10-15 | -35.97 |
| 2024-10-14 | -32.77 |
| 2024-10-10 | -29.57 |
| 2024-10-09 | -23.17 |
| 2024-10-08 | -7.16 |
| 2024-10-07 | 5.65 |
| 2024-10-04 | -3.96 |
| 2024-10-03 | -10.36 |
| 2024-10-02 | -7.16 |
| 2024-09-30 | -19.96 |
| 2024-09-27 | -29.57 |
| 2024-09-26 | -32.77 |
| 2024-09-25 | -35.97 |
| 2024-09-24 | -35.97 |
| 2024-09-23 | -35.97 |
| 2024-09-20 | -39.17 |
| 2024-09-19 | -32.77 |
| 2024-09-17 | -32.77 |
| 2024-09-16 | -29.57 |
| 2024-09-13 | -26.37 |
| 2024-09-12 | -23.17 |
| 2024-09-11 | -19.96 |
| 2024-09-10 | -23.17 |
| 2024-09-09 | -26.37 |
| 2024-09-05 | -23.17 |
| 2024-09-04 | -19.96 |
| 2024-09-03 | -16.76 |
| 2024-09-02 | -19.96 |
| 2024-08-30 | -10.36 |
| 2024-08-29 | -10.36 |
| 2024-08-28 | -10.36 |
| 2024-08-27 | -7.16 |
| 2024-08-26 | -7.16 |
| 2024-08-23 | -10.36 |
| 2024-08-22 | -10.36 |
| 2024-08-21 | -13.56 |
| 2024-08-20 | -10.36 |
| 2024-08-19 | -13.56 |
| 2024-08-16 | -7.16 |
| 2024-08-15 | -7.16 |
| 2024-08-14 | -7.16 |
| 2024-08-13 | -7.16 |
| 2024-08-12 | -7.16 |
| 2024-08-09 | -10.36 |
| 2024-08-08 | -10.36 |
| 2024-08-07 | -10.36 |
| 2024-08-06 | -13.56 |
| 2024-08-05 | -10.36 |
| 2024-08-02 | -10.36 |
| 2024-08-01 | -10.36 |
| 2024-07-31 | -13.56 |
| 2024-07-30 | -13.56 |
| 2024-07-29 | -16.76 |
| 2024-07-26 | -13.56 |
| 2024-07-25 | -10.36 |
| 2024-07-24 | -10.36 |
| 2024-07-23 | -13.56 |
| 2024-07-22 | -10.36 |
| 2024-07-19 | -10.36 |
| 2024-07-18 | -13.56 |
| 2024-07-17 | -10.36 |
| 2024-07-16 | -7.16 |
| 2024-07-15 | -7.16 |
| 2024-07-12 | -10.36 |
| 2024-07-11 | -10.36 |
| 2024-07-10 | -7.16 |
| 2024-07-09 | -10.36 |
| 2024-07-08 | -10.36 |
| 2024-07-05 | -3.96 |
| 2024-07-04 | -3.96 |
| 2024-07-03 | -3.96 |
| 2024-07-02 | -3.96 |
| 2024-06-28 | -0.76 |
| 2024-06-27 | -0.76 |
| 2024-06-26 | -3.96 |
| 2024-06-25 | -3.96 |
| 2024-06-24 | -3.96 |
| 2024-06-21 | -7.16 |
| 2024-06-20 | -10.36 |
| 2024-06-19 | -3.96 |
| 2024-06-18 | -3.96 |
| 2024-06-17 | -0.76 |
| 2024-06-14 | 15.25 |
| 2024-06-13 | 18.45 |
| 2024-06-12 | 18.45 |
| 2024-06-11 | 31.26 |
| 2024-06-07 | 24.86 |
| 2024-06-06 | 18.45 |
| 2024-06-05 | 21.66 |
| 2024-06-04 | 24.86 |
| 2024-06-03 | 21.66 |
| 2024-05-31 | 28.06 |
| 2024-05-30 | 21.66 |
| 2024-05-29 | 24.86 |
| 2024-05-28 | 24.86 |
| 2024-05-27 | 24.86 |
| 2024-05-24 | 18.45 |
| 2024-05-23 | 28.06 |
| 2024-05-22 | 37.66 |
| 2024-05-21 | 12.05 |
| 2024-05-20 | 12.05 |
| 2024-05-17 | 5.65 |
| 2024-05-16 | 2.45 |
| 2024-05-14 | 5.65 |
| 2024-05-13 | 8.85 |
| 2024-05-10 | 2.45 |
| 2024-05-09 | 2.45 |
| 2024-05-08 | 2.45 |
| 2024-05-07 | 2.45 |
| 2024-05-06 | 2.45 |
| 2024-05-03 | 5.65 |
| 2024-05-02 | 5.65 |
| 2024-04-30 | 2.45 |
| 2024-04-29 | 8.85 |
| 2024-04-26 | 5.65 |
| 2024-04-25 | 5.65 |
| 2024-04-24 | 2.45 |
| 2024-04-23 | 8.85 |
| 2024-04-22 | 8.85 |
| 2024-04-19 | 8.85 |
| 2024-04-18 | 5.65 |
| 2024-04-17 | 2.45 |
| 2024-04-16 | -0.76 |
| 2024-04-15 | 5.65 |
| 2024-04-12 | 5.65 |
| 2024-04-11 | 2.45 |
| 2024-04-10 | 12.05 |
| 2024-04-09 | 5.65 |
| 2024-04-08 | 8.85 |
| 2024-04-05 | 8.85 |
| 2024-04-03 | 12.05 |
| 2024-04-02 | 5.65 |
| 2024-03-28 | 5.65 |
| 2024-03-27 | -3.96 |
| 2024-03-26 | 8.85 |
| 2024-03-25 | 12.05 |
| 2024-03-22 | 12.05 |
| 2024-03-21 | 12.05 |
| 2024-03-20 | 8.85 |
| 2024-03-19 | 12.05 |
| 2024-03-18 | 8.85 |
| 2024-03-15 | 12.05 |
| 2024-03-14 | 12.05 |
| 2024-03-13 | 12.05 |
| 2024-03-12 | 8.85 |
| 2024-03-11 | 12.05 |
| 2024-03-08 | 12.05 |
| 2024-03-07 | 12.05 |
| 2024-03-06 | 12.05 |
| 2024-03-05 | 12.05 |
| 2024-03-04 | 15.25 |
| 2024-03-01 | 18.45 |
| 2024-02-29 | 18.45 |
| 2024-02-28 | 5.65 |
| 2024-02-27 | 2.45 |
| 2024-02-26 | 12.05 |
| 2024-02-23 | 12.05 |
| 2024-02-22 | 12.05 |
| 2024-02-21 | 12.05 |
| 2024-02-20 | 8.85 |
| 2024-02-19 | 12.05 |
| 2024-02-16 | 12.05 |
| 2024-02-15 | 5.65 |
| 2024-02-14 | 18.45 |
| 2024-02-09 | 18.45 |
| 2024-02-08 | 18.45 |
| 2024-02-07 | 18.45 |
| 2024-02-06 | 18.45 |
| 2024-02-05 | 12.05 |
| 2024-02-02 | 18.45 |
| 2024-02-01 | 12.05 |
| 2024-01-31 | 8.85 |
| 2024-01-30 | 8.85 |
| 2024-01-29 | 15.25 |
| 2024-01-26 | 12.05 |
| 2024-01-25 | 12.05 |
| 2024-01-24 | 12.05 |
| 2024-01-23 | 12.05 |
| 2024-01-22 | 12.05 |
| 2024-01-19 | 24.86 |
| 2024-01-18 | 18.45 |
| 2024-01-17 | 24.86 |
| 2024-01-16 | 24.86 |
| 2024-01-15 | 28.06 |
| 2024-01-12 | 24.86 |
| 2024-01-11 | 24.86 |
| 2024-01-10 | 24.86 |
| 2024-01-09 | 28.06 |
| 2024-01-08 | 28.06 |
| 2024-01-05 | 34.46 |
| 2024-01-04 | 37.66 |
| 2024-01-03 | 31.26 |
| 2024-01-02 | 28.06 |
| 2023-12-29 | 28.06 |
| 2023-12-28 | 28.06 |
| 2023-12-27 | 28.06 |
| 2023-12-22 | 28.06 |
| 2023-12-21 | 28.06 |
| 2023-12-20 | 28.06 |
| 2023-12-19 | 34.46 |
| 2023-12-18 | 34.46 |
| 2023-12-15 | 34.46 |
| 2023-12-14 | 37.66 |
| 2023-12-13 | 44.07 |
| 2023-12-12 | 44.07 |
| 2023-12-11 | 44.07 |
| 2023-12-08 | 37.66 |
| 2023-12-07 | 37.66 |
| 2023-12-06 | 37.66 |
| 2023-12-05 | 37.66 |
| 2023-12-04 | 40.86 |
| 2023-12-01 | 40.86 |
| 2023-11-30 | 40.86 |
| 2023-11-29 | 37.66 |
| 2023-11-28 | 40.86 |
| 2023-11-27 | 37.66 |
| 2023-11-24 | 34.46 |
| 2023-11-23 | 37.66 |
| 2023-11-22 | 37.66 |
| 2023-11-21 | 37.66 |
| 2023-11-20 | 40.86 |
| 2023-11-17 | 40.86 |
| 2023-11-16 | 37.66 |
| 2023-11-15 | 47.27 |
| 2023-11-14 | 47.27 |
| 2023-11-13 | 50.47 |
| 2023-11-10 | 47.27 |
| 2023-11-09 | 47.27 |
| 2023-11-08 | 37.66 |
| 2023-11-07 | 37.66 |
| 2023-11-06 | 47.27 |
| 2023-11-03 | 34.46 |
| 2023-11-02 | 28.06 |
| 2023-11-01 | 31.26 |
| 2023-10-31 | 31.26 |
| 2023-10-30 | 31.26 |
| 2023-10-27 | 31.26 |
| 2023-10-26 | 34.46 |
| 2023-10-25 | 44.07 |
| 2023-10-24 | 37.66 |
| 2023-10-20 | 40.86 |
| 2023-10-19 | 37.66 |
| 2023-10-18 | 37.66 |
| 2023-10-17 | 37.66 |
| 2023-10-16 | 37.66 |
| 2023-10-13 | 37.66 |
| 2023-10-12 | 40.86 |
| 2023-10-11 | 40.86 |
| 2023-10-10 | 47.27 |
| 2023-10-09 | 50.47 |
| 2023-10-06 | 50.47 |
| 2023-10-05 | 50.47 |
| 2023-10-04 | 50.47 |
| 2023-10-03 | 50.47 |
| 2023-09-29 | 47.27 |
| 2023-09-28 | 50.47 |
| 2023-09-27 | 37.66 |
| 2023-09-26 | 34.46 |
| 2023-09-25 | 34.46 |
| 2023-09-22 | 37.66 |
| 2023-09-21 | 34.46 |
| 2023-09-20 | 34.46 |
| 2023-09-19 | 37.66 |
| 2023-09-18 | 37.66 |
| 2023-09-15 | 40.86 |
| 2023-09-14 | 63.27 |
| 2023-09-13 | 47.27 |
| 2023-09-12 | 56.87 |
| 2023-09-11 | 69.68 |
| 2023-09-07 | 69.68 |
| 2023-09-06 | 69.68 |
| 2023-09-05 | 72.88 |
| 2023-09-04 | 69.68 |
| 2023-08-31 | 72.88 |
| 2023-08-30 | 72.88 |
| 2023-08-29 | 76.08 |
| 2023-08-28 | 76.08 |
| 2023-08-25 | 76.08 |
| 2023-08-24 | 74.80 |
| 2023-08-23 | 74.80 |
| 2023-08-22 | 74.80 |
| 2023-08-21 | 71.62 |
| 2023-08-18 | 74.80 |
| 2023-08-17 | 74.80 |
| 2023-08-16 | 74.80 |
| 2023-08-15 | 77.98 |
| 2023-08-14 | 93.87 |
| 2023-08-11 | 77.98 |
| 2023-08-10 | 77.98 |
| 2023-08-09 | 74.80 |
| 2023-08-08 | 71.62 |
| 2023-08-07 | 71.62 |
| 2023-08-04 | 77.98 |
| 2023-08-03 | 77.98 |
| 2023-08-02 | 71.62 |
| 2023-08-01 | 65.26 |
| 2023-07-31 | 68.44 |
| 2023-07-28 | 65.26 |
| 2023-07-27 | 49.37 |
| 2023-07-26 | 39.84 |
| 2023-07-25 | 27.13 |
| 2023-07-24 | 20.77 |
| 2023-07-21 | 27.13 |
| 2023-07-20 | 27.13 |
| 2023-07-19 | 27.13 |
| 2023-07-18 | 27.13 |
| 2023-07-14 | 27.13 |
| 2023-07-13 | 23.95 |
| 2023-07-12 | 23.95 |
| 2023-07-11 | 23.95 |
| 2023-07-10 | 23.95 |
| 2023-07-07 | 23.95 |
| 2023-07-06 | 23.95 |
| 2023-07-05 | 23.95 |
| 2023-07-04 | 23.95 |
| 2023-07-03 | 23.95 |
| 2023-06-30 | 27.13 |
| 2023-06-29 | 27.13 |
| 2023-06-28 | 33.48 |
| 2023-06-27 | 30.30 |
| 2023-06-26 | 27.13 |
| 2023-06-23 | 27.13 |
| 2023-06-21 | 23.95 |
| 2023-06-20 | 23.95 |
| 2023-06-19 | 27.13 |
| 2023-06-16 | 23.95 |
| 2023-06-15 | 23.95 |
| 2023-06-14 | 23.95 |
| 2023-06-13 | 23.95 |
| 2023-06-12 | 27.13 |
| 2023-06-09 | 27.13 |
| 2023-06-08 | 27.13 |
| 2023-06-07 | 27.13 |
| 2023-06-06 | 27.13 |
| 2023-06-05 | 27.13 |
| 2023-06-02 | 30.30 |
| 2023-06-01 | 23.95 |
| 2023-05-31 | 27.13 |
| 2023-05-30 | 27.13 |
| 2023-05-29 | 27.13 |
| 2023-05-25 | 36.66 |
| 2023-05-24 | 36.66 |
| 2023-05-23 | 43.02 |
| 2023-05-22 | 43.02 |
| 2023-05-19 | 43.02 |
| 2023-05-18 | 39.84 |
| 2023-05-17 | 52.55 |
| 2023-05-16 | 52.55 |
| 2023-05-15 | 52.55 |
| 2023-05-12 | 55.73 |
| 2023-05-11 | 55.73 |
| 2023-05-10 | 52.55 |
| 2023-05-09 | 52.55 |
| 2023-05-08 | 52.55 |
| 2023-05-05 | 52.55 |
| 2023-05-04 | 52.55 |
| 2023-05-03 | 52.55 |
| 2023-05-02 | 52.55 |
| 2023-04-28 | 55.73 |
| 2023-04-27 | 55.73 |
| 2023-04-26 | 55.73 |
| 2023-04-25 | 55.73 |
| 2023-04-24 | 55.73 |
| 2023-04-21 | 62.09 |
| 2023-04-20 | 62.09 |
| 2023-04-19 | 65.26 |
| 2023-04-18 | 65.26 |
| 2023-04-17 | 68.44 |
| 2023-04-14 | 68.44 |
| 2023-04-13 | 65.26 |
| 2023-04-12 | 71.62 |
| 2023-04-11 | 77.98 |
| 2023-04-06 | 81.16 |
| 2023-04-04 | 71.62 |
| 2023-04-03 | 81.16 |
| 2023-03-31 | 65.26 |
| 2023-03-30 | 65.26 |
| 2023-03-29 | 68.44 |
| 2023-03-28 | 62.09 |
| 2023-03-27 | 68.44 |
| 2023-03-24 | 65.26 |
| 2023-03-23 | 62.09 |
| 2023-03-22 | 62.09 |
| 2023-03-21 | 49.37 |
| 2023-03-20 | 49.37 |
| 2023-03-17 | 49.37 |
| 2023-03-16 | 52.55 |
| 2023-03-15 | 52.55 |
| 2023-03-14 | 52.55 |
| 2023-03-13 | 52.55 |
| 2023-03-10 | 52.55 |
| 2023-03-09 | 62.09 |
| 2023-03-08 | 58.91 |
| 2023-03-07 | 62.09 |
| 2023-03-06 | 58.91 |
| 2023-03-03 | 52.55 |
| 2023-03-02 | 49.37 |
| 2023-03-01 | 52.55 |
| 2023-02-28 | 52.55 |
| 2023-02-27 | 43.02 |
| 2023-02-24 | 49.37 |
| 2023-02-23 | 52.55 |
| 2023-02-22 | 52.55 |
| 2023-02-21 | 58.91 |
| 2023-02-20 | 46.20 |
| 2023-02-17 | 49.37 |
| 2023-02-16 | 55.73 |
| 2023-02-15 | 55.73 |
| 2023-02-14 | 55.73 |
| 2023-02-13 | 55.73 |
| 2023-02-10 | 65.26 |
| 2023-02-09 | 58.91 |
| 2023-02-08 | 58.91 |
| 2023-02-07 | 52.55 |
| 2023-02-06 | 55.73 |
| 2023-02-03 | 55.73 |
| 2023-02-02 | 55.73 |
| 2023-02-01 | 49.37 |
| 2023-01-31 | 39.84 |
| 2023-01-30 | 43.02 |
| 2023-01-27 | 43.02 |
| 2023-01-26 | 49.37 |
| 2023-01-20 | 39.84 |
| 2023-01-19 | 39.84 |
| 2023-01-18 | 43.02 |
| 2023-01-17 | 39.84 |
| 2023-01-16 | 43.02 |
| 2023-01-13 | 43.02 |
| 2023-01-12 | 43.02 |
| 2023-01-11 | 39.84 |
| 2023-01-10 | 36.66 |
| 2023-01-09 | 36.66 |
| 2023-01-06 | 36.66 |
| 2023-01-05 | 36.66 |
| 2023-01-04 | 39.84 |
| 2023-01-03 | 36.66 |
| 2022-12-30 | 30.30 |
| 2022-12-29 | 36.66 |
| 2022-12-28 | 36.66 |
| 2022-12-23 | 36.66 |
| 2022-12-22 | 36.66 |
| 2022-12-21 | 33.48 |
| 2022-12-20 | 33.48 |
| 2022-12-19 | 39.84 |
| 2022-12-16 | 39.84 |
| 2022-12-15 | 39.84 |
| 2022-12-14 | 43.02 |
| 2022-12-13 | 39.84 |
| 2022-12-12 | 39.84 |
| 2022-12-09 | 33.48 |
| 2022-12-08 | 36.66 |
| 2022-12-07 | 39.84 |
| 2022-12-06 | 27.13 |
| 2022-12-05 | 30.30 |
| 2022-12-02 | 33.48 |
| 2022-12-01 | 39.84 |
| 2022-11-30 | 39.84 |
| 2022-11-29 | 39.84 |
| 2022-11-28 | 36.66 |
| 2022-11-25 | 36.66 |
| 2022-11-24 | 39.84 |
| 2022-11-23 | 43.02 |
| 2022-11-22 | 46.20 |
| 2022-11-21 | 55.73 |
| 2022-11-18 | 46.20 |
| 2022-11-17 | 49.37 |
| 2022-11-16 | 49.37 |
| 2022-11-15 | 55.73 |
| 2022-11-14 | 55.73 |
| 2022-11-11 | 46.20 |
| 2022-11-10 | 39.84 |
| 2022-11-09 | 39.84 |
| 2022-11-08 | 49.37 |
| 2022-11-07 | 46.20 |
| 2022-11-04 | 43.02 |
| 2022-11-03 | 43.02 |
| 2022-11-02 | 43.02 |
| 2022-11-01 | 39.84 |
| 2022-10-31 | 36.66 |
| 2022-10-28 | 52.55 |
| 2022-10-27 | 55.73 |
| 2022-10-26 | 55.73 |
| 2022-10-25 | 55.73 |
| 2022-10-24 | 58.91 |
| 2022-10-21 | 90.69 |
| 2022-10-20 | 77.98 |
| 2022-10-19 | 81.16 |
| 2022-10-18 | 81.16 |
| 2022-10-17 | 87.51 |
| 2022-10-14 | 84.33 |
| 2022-10-13 | 81.16 |
| 2022-10-12 | 81.16 |
| 2022-10-11 | 93.87 |
| 2022-10-10 | 93.87 |
| 2022-10-07 | 100.22 |
| 2022-10-06 | 93.87 |
| 2022-10-05 | 97.05 |
| 2022-10-03 | 97.05 |
| 2022-09-30 | 87.51 |
| 2022-09-29 | 93.87 |
| 2022-09-28 | 87.51 |
| 2022-09-27 | 100.22 |
| 2022-09-26 | 97.05 |
| 2022-09-23 | 100.22 |
| 2022-09-22 | 93.87 |
| 2022-09-21 | 97.05 |
| 2022-09-20 | 93.87 |
| 2022-09-19 | 93.87 |
| 2022-09-16 | 97.05 |
| 2022-09-15 | 103.40 |
| 2022-09-14 | 103.40 |
| 2022-09-13 | 109.76 |
| 2022-09-09 | 103.40 |
| 2022-09-08 | 109.76 |
| 2022-09-07 | 106.58 |
| 2022-09-06 | 106.58 |
| 2022-09-05 | 97.05 |
| 2022-09-02 | 100.22 |
| 2022-09-01 | 109.76 |
| 2022-08-31 | 103.40 |
| 2022-08-30 | 106.58 |
| 2022-08-29 | 103.40 |
| 2022-08-26 | 103.40 |
| 2022-08-25 | 106.58 |
| 2022-08-24 | 106.58 |
| 2022-08-23 | 112.94 |
| 2022-08-22 | 109.76 |
| 2022-08-19 | 106.58 |
| 2022-08-18 | 106.58 |
| 2022-08-17 | 106.58 |
| 2022-08-16 | 106.58 |
| 2022-08-15 | 112.94 |
| 2022-08-12 | 112.94 |
| 2022-08-11 | 112.94 |
| 2022-08-10 | 116.12 |
| 2022-08-09 | 112.94 |
| 2022-08-08 | 112.94 |
| 2022-08-05 | 116.12 |
| 2022-08-04 | 112.94 |
| 2022-08-03 | 116.12 |
| 2022-08-02 | 100.22 |
| 2022-08-01 | 112.94 |
| 2022-07-29 | 116.12 |
| 2022-07-28 | 116.12 |
| 2022-07-27 | 116.12 |
| 2022-07-26 | 116.12 |
| 2022-07-25 | 116.12 |
| 2022-07-22 | 109.76 |
| 2022-07-21 | 109.76 |
| 2022-07-20 | 109.76 |
| 2022-07-19 | 109.76 |
| 2022-07-18 | 109.76 |
| 2022-07-15 | 100.22 |
| 2022-07-14 | 103.40 |
| 2022-07-13 | 103.40 |
| 2022-07-12 | 106.58 |
| 2022-07-11 | 103.40 |
| 2022-07-08 | 106.58 |
| 2022-07-07 | 103.40 |
| 2022-07-06 | 97.05 |
| 2022-07-05 | 109.76 |
| 2022-07-04 | 119.29 |
| 2022-06-30 | 112.94 |
| 2022-06-29 | 109.76 |
| 2022-06-28 | 109.76 |
| 2022-06-27 | 109.76 |
| 2022-06-24 | 109.76 |
| 2022-06-23 | 109.76 |
| 2022-06-22 | 109.76 |
| 2022-06-21 | 109.76 |
| 2022-06-20 | 109.76 |
| 2022-06-17 | 109.76 |
| 2022-06-16 | 109.76 |
| 2022-06-15 | 109.76 |
| 2022-06-14 | 112.94 |
| 2022-06-13 | 109.76 |
| 2022-06-10 | 109.76 |
| 2022-06-09 | 112.94 |
| 2022-06-08 | 109.76 |
| 2022-06-07 | 112.94 |
| 2022-06-06 | 112.94 |
| 2022-06-02 | 119.29 |
| 2022-06-01 | 119.29 |
| 2022-05-31 | 116.12 |
| 2022-05-30 | 116.12 |
| 2022-05-27 | 116.12 |
| 2022-05-26 | 109.76 |
| 2022-05-25 | 109.76 |
| 2022-05-24 | 116.12 |
| 2022-05-23 | 106.58 |
| 2022-05-20 | 109.76 |
| 2022-05-19 | 109.76 |
| 2022-05-18 | 109.76 |
| 2022-05-17 | 119.29 |
| 2022-05-16 | 119.29 |
| 2022-05-13 | 103.40 |
| 2022-05-12 | 103.40 |
| 2022-05-11 | 112.94 |
| 2022-05-10 | 112.94 |
| 2022-05-06 | 109.76 |
| 2022-05-05 | 109.76 |
| 2022-05-04 | 109.76 |
| 2022-05-03 | 103.40 |
| 2022-04-29 | 103.40 |
| 2022-04-28 | 106.58 |
| 2022-04-27 | 100.22 |
| 2022-04-26 | 106.58 |
| 2022-04-25 | 106.58 |
| 2022-04-22 | 116.12 |
| 2022-04-21 | 109.76 |
| 2022-04-20 | 106.58 |
| 2022-04-19 | 112.94 |
| 2022-04-14 | 116.12 |
| 2022-04-13 | 112.94 |
| 2022-04-12 | 116.12 |
| 2022-04-11 | 116.12 |
| 2022-04-08 | 119.29 |
| 2022-04-07 | 119.29 |
| 2022-04-06 | 119.29 |
| 2022-04-04 | 116.12 |
| 2022-04-01 | 119.29 |
| 2022-03-31 | 122.47 |
| 2022-03-30 | 122.47 |
| 2022-03-29 | 119.29 |
| 2022-03-28 | 122.47 |
| 2022-03-25 | 125.65 |
| 2022-03-24 | 119.29 |
| 2022-03-23 | 125.65 |
| 2022-03-22 | 116.12 |
| 2022-03-21 | 122.47 |
| 2022-03-18 | 122.47 |
| 2022-03-17 | 116.12 |
| 2022-03-16 | 106.58 |
| 2022-03-15 | 106.58 |
| 2022-03-14 | 116.12 |
| 2022-03-11 | 122.47 |
| 2022-03-10 | 125.65 |
| 2022-03-09 | 125.65 |
| 2022-03-08 | 128.83 |
| 2022-03-07 | 128.83 |
| 2022-03-04 | 128.83 |
| 2022-03-03 | 132.01 |
| 2022-03-02 | 122.47 |
| 2022-03-01 | 138.36 |
| 2022-02-28 | 135.18 |
| 2022-02-25 | 138.36 |
| 2022-02-24 | 138.36 |
| 2022-02-23 | 141.54 |
| 2022-02-22 | 141.54 |
| 2022-02-21 | 141.54 |
| 2022-02-18 | 141.54 |
| 2022-02-17 | 141.54 |
| 2022-02-16 | 138.36 |
| 2022-02-15 | 141.54 |
| 2022-02-14 | 144.72 |
| 2022-02-11 | 147.90 |
| 2022-02-10 | 154.25 |
| 2022-02-09 | 154.25 |
| 2022-02-08 | 154.25 |
| 2022-02-07 | 154.25 |
| 2022-02-04 | 154.25 |
| 2022-01-31 | 151.08 |
| 2022-01-28 | 154.25 |
| 2022-01-27 | 147.90 |
| 2022-01-26 | 151.08 |
| 2022-01-25 | 147.90 |
| 2022-01-24 | 151.08 |
| 2022-01-21 | 147.90 |
| 2022-01-20 | 154.25 |
| 2022-01-19 | 151.08 |
| 2022-01-18 | 147.90 |
| 2022-01-17 | 144.72 |
| 2022-01-14 | 141.54 |
| 2022-01-13 | 135.18 |
| 2022-01-12 | 135.18 |
| 2022-01-11 | 132.01 |
| 2022-01-10 | 132.01 |
| 2022-01-07 | 135.18 |
| 2022-01-06 | 132.01 |
| 2022-01-05 | 135.18 |
| 2022-01-04 | 135.18 |
| 2022-01-03 | 138.36 |
| 2021-12-31 | 138.36 |
| 2021-12-30 | 132.01 |
| 2021-12-29 | 135.18 |
| 2021-12-28 | 135.18 |
| 2021-12-24 | 132.01 |
| 2021-12-23 | 132.01 |
| 2021-12-22 | 128.87 |
| 2021-12-21 | 135.14 |
| 2021-12-20 | 135.14 |
| 2021-12-17 | 116.33 |
| 2021-12-16 | 122.60 |
| 2021-12-15 | 125.74 |
| 2021-12-14 | 122.60 |
| 2021-12-13 | 125.74 |
| 2021-12-10 | 122.60 |
| 2021-12-09 | 122.60 |
| 2021-12-08 | 122.60 |
| 2021-12-07 | 122.60 |
| 2021-12-06 | 122.60 |
| 2021-12-03 | 128.87 |
| 2021-12-02 | 125.74 |
| 2021-12-01 | 125.74 |
| 2021-11-30 | 125.74 |
| 2021-11-29 | 125.74 |
| 2021-11-26 | 128.87 |
| 2021-11-25 | 125.74 |
| 2021-11-24 | 125.74 |
| 2021-11-23 | 132.01 |
| 2021-11-22 | 132.01 |
| 2021-11-19 | 132.01 |
| 2021-11-18 | 132.01 |
| 2021-11-17 | 135.14 |
| 2021-11-16 | 135.14 |
| 2021-11-15 | 128.87 |
| 2021-11-12 | 128.87 |
| 2021-11-11 | 132.01 |
| 2021-11-10 | 132.01 |
| 2021-11-09 | 135.14 |
| 2021-11-08 | 132.01 |
| 2021-11-05 | 135.14 |
| 2021-11-04 | 135.14 |
| 2021-11-03 | 132.01 |
| 2021-11-02 | 128.87 |
| 2021-11-01 | 135.14 |
| 2021-10-29 | 128.87 |
| 2021-10-28 | 135.14 |
| 2021-10-27 | 128.87 |
| 2021-10-26 | 138.28 |
| 2021-10-25 | 132.01 |
| 2021-10-22 | 125.74 |
| 2021-10-21 | 122.60 |
| 2021-10-20 | 119.47 |
| 2021-10-19 | 119.47 |
| 2021-10-18 | 119.47 |
| 2021-10-15 | 119.47 |
| 2021-10-12 | 116.33 |
| 2021-10-11 | 116.33 |
| 2021-10-08 | 119.47 |
| 2021-10-07 | 119.47 |
| 2021-10-06 | 119.47 |
| 2021-10-05 | 119.47 |
| 2021-10-04 | 119.47 |
| 2021-09-30 | 116.33 |
| 2021-09-29 | 116.33 |
| 2021-09-28 | 119.47 |
| 2021-09-27 | 113.19 |
| 2021-09-24 | 94.38 |
| 2021-09-23 | 94.38 |
| 2021-09-21 | 88.11 |
| 2021-09-20 | 88.11 |
| 2021-09-17 | 97.52 |
| 2021-09-16 | 97.52 |
| 2021-09-15 | 100.65 |
| 2021-09-14 | 97.52 |
| 2021-09-13 | 100.65 |
| 2021-09-10 | 97.52 |
| 2021-09-09 | 100.65 |
| 2021-09-08 | 103.79 |
| 2021-09-07 | 103.79 |
| 2021-09-06 | 103.79 |
| 2021-09-03 | 100.65 |
| 2021-09-02 | 100.65 |
| 2021-09-01 | 110.06 |
| 2021-08-31 | 103.79 |
| 2021-08-30 | 106.92 |
| 2021-08-27 | 106.92 |
| 2021-08-26 | 103.88 |
| 2021-08-25 | 106.92 |
| 2021-08-24 | 103.88 |
| 2021-08-23 | 100.84 |
| 2021-08-20 | 97.80 |
| 2021-08-19 | 103.88 |
| 2021-08-18 | 103.88 |
| 2021-08-17 | 103.88 |
| 2021-08-16 | 103.88 |
| 2021-08-13 | 103.88 |
| 2021-08-12 | 103.88 |
| 2021-08-11 | 103.88 |
| 2021-08-10 | 94.75 |
| 2021-08-09 | 97.80 |
| 2021-08-06 | 97.80 |
| 2021-08-05 | 94.75 |
| 2021-08-04 | 97.80 |
| 2021-08-03 | 97.80 |
| 2021-08-02 | 97.80 |
| 2021-07-30 | 94.75 |
| 2021-07-29 | 91.71 |
| 2021-07-28 | 91.71 |
| 2021-07-27 | 94.75 |
| 2021-07-26 | 97.80 |
| 2021-07-23 | 106.92 |
| 2021-07-22 | 106.92 |
| 2021-07-21 | 100.84 |
| 2021-07-20 | 109.97 |
| 2021-07-19 | 106.92 |
| 2021-07-16 | 103.88 |
| 2021-07-15 | 100.84 |
| 2021-07-14 | 100.84 |
| 2021-07-13 | 103.88 |
| 2021-07-12 | 100.84 |
| 2021-07-09 | 97.80 |
| 2021-07-08 | 97.80 |
| 2021-07-07 | 100.84 |
| 2021-07-06 | 106.92 |
| 2021-07-05 | 100.84 |
| 2021-07-02 | 100.84 |
| 2021-06-30 | 103.88 |
| 2021-06-29 | 109.97 |
| 2021-06-28 | 109.97 |
| 2021-06-25 | 109.97 |
| 2021-06-24 | 109.97 |
| 2021-06-23 | 109.97 |
| 2021-06-22 | 109.97 |
| 2021-06-21 | 116.05 |
| 2021-06-18 | 119.10 |
| 2021-06-17 | 125.18 |
| 2021-06-16 | 122.14 |
| 2021-06-15 | 125.18 |
| 2021-06-11 | 125.18 |
| 2021-06-10 | 122.14 |
| 2021-06-09 | 119.10 |
| 2021-06-08 | 122.14 |
| 2021-06-07 | 119.10 |
| 2021-06-04 | 122.14 |
| 2021-06-03 | 122.14 |
| 2021-06-02 | 125.18 |
| 2021-06-01 | 128.23 |
| 2021-05-31 | 122.14 |
| 2021-05-28 | 119.10 |
| 2021-05-27 | 116.05 |
| 2021-05-26 | 116.05 |
| 2021-05-25 | 122.14 |
| 2021-05-24 | 128.23 |
| 2021-05-21 | 134.31 |
| 2021-05-20 | 125.18 |
| 2021-05-18 | 128.23 |
| 2021-05-17 | 116.05 |
| 2021-05-14 | 116.05 |
| 2021-05-13 | 106.92 |
| 2021-05-12 | 109.97 |
| 2021-05-11 | 106.92 |
| 2021-05-10 | 109.97 |
| 2021-05-07 | 106.92 |
| 2021-05-06 | 103.88 |
| 2021-05-05 | 106.92 |
| 2021-05-04 | 103.88 |
| 2021-05-03 | 103.88 |
| 2021-04-30 | 103.88 |
| 2021-04-29 | 100.84 |
| 2021-04-28 | 100.84 |
| 2021-04-27 | 100.84 |
| 2021-04-26 | 106.92 |
| 2021-04-23 | 100.84 |
| 2021-04-22 | 103.88 |
| 2021-04-21 | 103.88 |
| 2021-04-20 | 106.92 |
| 2021-04-19 | 103.88 |
| 2021-04-16 | 103.88 |
| 2021-04-15 | 106.92 |
| 2021-04-14 | 109.97 |
| 2021-04-13 | 109.97 |
| 2021-04-12 | 106.92 |
| 2021-04-09 | 106.92 |
| 2021-04-08 | 103.88 |
| 2021-04-07 | 100.84 |
| 2021-04-01 | 100.84 |
| 2021-03-31 | 100.84 |
| 2021-03-30 | 100.84 |
| 2021-03-29 | 103.88 |
| 2021-03-26 | 100.84 |
| 2021-03-25 | 100.84 |
| 2021-03-24 | 103.88 |
| 2021-03-23 | 109.97 |
| 2021-03-22 | 109.97 |
| 2021-03-19 | 109.97 |
| 2021-03-18 | 109.97 |
| 2021-03-17 | 109.97 |
| 2021-03-16 | 103.88 |
| 2021-03-15 | 109.97 |
| 2021-03-12 | 100.84 |
| 2021-03-11 | 113.01 |
| 2021-03-10 | 116.05 |
| 2021-03-09 | 116.05 |
| 2021-03-08 | 116.05 |
| 2021-03-05 | 116.05 |
| 2021-03-04 | 122.14 |
| 2021-03-03 | 122.14 |
| 2021-03-02 | 122.14 |
| 2021-03-01 | 122.14 |
| 2021-02-26 | 106.92 |
| 2021-02-25 | 103.88 |
| 2021-02-24 | 97.80 |
| 2021-02-23 | 106.92 |
| 2021-02-22 | 106.92 |
| 2021-02-19 | 106.92 |
| 2021-02-18 | 106.92 |
| 2021-02-17 | 109.97 |
| 2021-02-16 | 119.10 |
| 2021-02-11 | 103.88 |
| 2021-02-10 | 88.67 |
| 2021-02-09 | 70.41 |
| 2021-02-08 | 70.41 |
| 2021-02-05 | 70.41 |
| 2021-02-04 | 70.41 |
| 2021-02-03 | 73.45 |
| 2021-02-02 | 70.41 |
| 2021-02-01 | 70.41 |
| 2021-01-29 | 73.45 |
| 2021-01-28 | 70.41 |
| 2021-01-27 | 70.41 |
| 2021-01-26 | 76.49 |
| 2021-01-25 | 79.54 |
| 2021-01-22 | 70.41 |
| 2021-01-21 | 67.37 |
| 2021-01-20 | 70.41 |
| 2021-01-19 | 70.41 |
| 2021-01-18 | 70.41 |
| 2021-01-15 | 67.37 |
| 2021-01-14 | 67.37 |
| 2021-01-13 | 64.32 |
| 2021-01-12 | 64.32 |
| 2021-01-11 | 61.28 |
| 2021-01-08 | 64.32 |
| 2021-01-07 | 67.37 |
| 2021-01-06 | 67.37 |
| 2021-01-05 | 73.45 |
| 2021-01-04 | 73.45 |
| 2020-12-31 | 76.49 |
| 2020-12-30 | 73.45 |
| 2020-12-29 | 73.45 |
| 2020-12-28 | 67.37 |
| 2020-12-24 | 67.37 |
| 2020-12-23 | 67.37 |
| 2020-12-22 | 70.41 |
| 2020-12-21 | 70.41 |
| 2020-12-18 | 76.49 |
| 2020-12-17 | 79.54 |
| 2020-12-16 | 88.51 |
| 2020-12-15 | 91.51 |
| 2020-12-14 | 94.50 |
| 2020-12-11 | 94.50 |
| 2020-12-10 | 100.48 |
| 2020-12-09 | 100.48 |
| 2020-12-08 | 94.50 |
| 2020-12-07 | 91.51 |
| 2020-12-04 | 88.51 |
| 2020-12-03 | 85.52 |
| 2020-12-02 | 82.53 |
| 2020-12-01 | 82.53 |
| 2020-11-30 | 79.54 |
| 2020-11-27 | 73.55 |
| 2020-11-26 | 76.54 |
| 2020-11-25 | 70.56 |
| 2020-11-24 | 70.56 |
| 2020-11-23 | 70.56 |
| 2020-11-20 | 73.55 |
| 2020-11-19 | 70.56 |
| 2020-11-18 | 64.58 |
| 2020-11-17 | 67.57 |
| 2020-11-16 | 61.58 |
| 2020-11-13 | 61.58 |
| 2020-11-12 | 58.59 |
| 2020-11-11 | 61.58 |
| 2020-11-10 | 61.58 |
| 2020-11-09 | 64.58 |
| 2020-11-06 | 61.58 |
| 2020-11-05 | 64.58 |
| 2020-11-04 | 64.58 |
| 2020-11-03 | 64.58 |
| 2020-11-02 | 58.59 |
| 2020-10-30 | 52.61 |
| 2020-10-29 | 55.60 |
| 2020-10-28 | 52.61 |
| 2020-10-27 | 70.56 |
| 2020-10-23 | 64.58 |
| 2020-10-22 | 64.58 |
| 2020-10-21 | 61.58 |
| 2020-10-20 | 58.59 |
| 2020-10-19 | 52.61 |
| 2020-10-16 | 49.61 |
| 2020-10-15 | 49.61 |
| 2020-10-14 | 49.61 |
| 2020-10-12 | 49.61 |
| 2020-10-09 | 46.62 |
| 2020-10-08 | 49.61 |
| 2020-10-07 | 49.61 |
| 2020-10-06 | 49.61 |
| 2020-10-05 | 49.61 |
| 2020-09-30 | 55.60 |
| 2020-09-29 | 58.59 |
| 2020-09-28 | 58.59 |
| 2020-09-25 | 58.59 |
| 2020-09-24 | 61.58 |
| 2020-09-23 | 64.58 |
| 2020-09-22 | 64.58 |
| 2020-09-21 | 55.60 |
| 2020-09-18 | 67.57 |
| 2020-09-17 | 61.58 |
| 2020-09-16 | 58.59 |
| 2020-09-15 | 52.61 |
| 2020-09-14 | 64.58 |
| 2020-09-11 | 70.56 |
| 2020-09-10 | 76.54 |
| 2020-09-09 | 76.54 |
| 2020-09-08 | 85.52 |
| 2020-09-07 | 73.55 |
| 2020-09-04 | 79.54 |
| 2020-09-03 | 79.54 |
| 2020-09-02 | 82.53 |
| 2020-09-01 | 79.54 |
| 2020-08-31 | 91.51 |
| 2020-08-28 | 106.47 |
| 2020-08-27 | 106.47 |
| 2020-08-26 | 106.47 |
| 2020-08-25 | 100.89 |
| 2020-08-24 | 100.89 |
| 2020-08-21 | 109.26 |
| 2020-08-20 | 112.05 |
| 2020-08-19 | 112.05 |
| 2020-08-18 | 117.63 |
| 2020-08-17 | 109.26 |
| 2020-08-14 | 103.68 |
| 2020-08-13 | 100.89 |
| 2020-08-12 | 100.89 |
| 2020-08-11 | 100.89 |
| 2020-08-10 | 100.89 |
| 2020-08-07 | 98.10 |
| 2020-08-06 | 103.68 |
| 2020-08-05 | 103.68 |
| 2020-08-04 | 95.31 |
| 2020-08-03 | 95.31 |
| 2020-07-31 | 95.31 |
| 2020-07-30 | 95.31 |
| 2020-07-29 | 95.31 |
| 2020-07-28 | 89.73 |
| 2020-07-27 | 98.10 |
| 2020-07-24 | 95.31 |
| 2020-07-23 | 95.31 |
| 2020-07-22 | 92.52 |
| 2020-07-21 | 100.89 |
| 2020-07-20 | 92.52 |
| 2020-07-17 | 100.89 |
| 2020-07-16 | 92.52 |
| 2020-07-15 | 95.31 |
| 2020-07-14 | 98.10 |
| 2020-07-13 | 103.68 |
| 2020-07-10 | 103.68 |
| 2020-07-09 | 112.05 |
| 2020-07-08 | 112.05 |
| 2020-07-07 | 109.26 |
| 2020-07-06 | 109.26 |
| 2020-07-03 | 109.26 |
| 2020-07-02 | 106.47 |
| 2020-06-30 | 106.47 |
| 2020-06-29 | 106.47 |
| 2020-06-26 | 98.10 |
| 2020-06-24 | 106.47 |
| 2020-06-23 | 103.68 |
| 2020-06-22 | 100.89 |
| 2020-06-19 | 100.89 |
| 2020-06-18 | 106.47 |
| 2020-06-17 | 109.26 |
| 2020-06-16 | 98.10 |
| 2020-06-15 | 92.52 |
| 2020-06-12 | 95.31 |
| 2020-06-11 | 103.68 |
| 2020-06-10 | 92.52 |
| 2020-06-09 | 86.94 |
| 2020-06-08 | 84.15 |
| 2020-06-05 | 92.52 |
| 2020-06-04 | 92.52 |
| 2020-06-03 | 103.68 |
| 2020-06-02 | 106.47 |
| 2020-06-01 | 106.47 |
| 2020-05-29 | 103.68 |
| 2020-05-28 | 106.47 |
| 2020-05-27 | 112.05 |
| 2020-05-26 | 112.05 |
| 2020-05-25 | 106.47 |
| 2020-05-22 | 109.26 |
| 2020-05-21 | 120.42 |
| 2020-05-20 | 120.42 |
| 2020-05-19 | 120.42 |
| 2020-05-18 | 112.05 |
| 2020-05-15 | 117.63 |
| 2020-05-14 | 114.84 |
| 2020-05-13 | 128.79 |
| 2020-05-12 | 128.79 |
| 2020-05-11 | 131.58 |
| 2020-05-08 | 134.37 |
| 2020-05-07 | 128.79 |
| 2020-05-06 | 117.63 |
| 2020-05-05 | 112.05 |
| 2020-05-04 | 117.63 |
| 2020-04-29 | 114.84 |
| 2020-04-28 | 114.84 |
| 2020-04-27 | 114.84 |
| 2020-04-24 | 109.26 |
| 2020-04-23 | 106.47 |
| 2020-04-22 | 114.84 |
| 2020-04-21 | 117.63 |
| 2020-04-20 | 114.84 |
| 2020-04-17 | 112.05 |
| 2020-04-16 | 109.26 |
| 2020-04-15 | 103.68 |
| 2020-04-14 | 89.73 |
| 2020-04-09 | 81.36 |
| 2020-04-08 | 75.78 |
| 2020-04-07 | 78.57 |
| 2020-04-06 | 67.41 |
| 2020-04-03 | 72.99 |
| 2020-04-02 | 67.41 |
| 2020-04-01 | 70.20 |
| 2020-03-31 | 67.41 |
| 2020-03-30 | 70.20 |
| 2020-03-27 | 75.78 |
| 2020-03-26 | 75.78 |
| 2020-03-25 | 72.99 |
| 2020-03-24 | 59.04 |
| 2020-03-23 | 47.88 |
| 2020-03-20 | 61.83 |
| 2020-03-19 | 53.46 |
| 2020-03-18 | 64.62 |
| 2020-03-17 | 72.99 |
| 2020-03-16 | 70.20 |
| 2020-03-13 | 78.57 |
| 2020-03-12 | 95.31 |
| 2020-03-11 | 103.68 |
| 2020-03-10 | 100.89 |
| 2020-03-09 | 106.47 |
| 2020-03-06 | 106.47 |
| 2020-03-05 | 106.47 |
| 2020-03-04 | 114.84 |
| 2020-03-03 | 109.26 |
| 2020-03-02 | 109.26 |
| 2020-02-28 | 109.26 |
| 2020-02-27 | 112.05 |
| 2020-02-26 | 117.63 |
| 2020-02-25 | 106.47 |
| 2020-02-24 | 106.47 |
| 2020-02-21 | 106.47 |
| 2020-02-20 | 109.26 |
| 2020-02-19 | 106.47 |
| 2020-02-18 | 103.68 |
| 2020-02-17 | 106.47 |
| 2020-02-14 | 114.84 |
| 2020-02-13 | 106.47 |
| 2020-02-12 | 103.68 |
| 2020-02-11 | 106.47 |
| 2020-02-10 | 106.47 |
| 2020-02-07 | 100.89 |
| 2020-02-06 | 103.68 |
| 2020-02-05 | 103.68 |
| 2020-02-04 | 106.47 |
| 2020-02-03 | 109.26 |
| 2020-01-31 | 106.47 |
| 2020-01-30 | 103.68 |
| 2020-01-29 | 112.05 |
| 2020-01-24 | 117.63 |
| 2020-01-23 | 117.63 |
| 2020-01-22 | 120.42 |
| 2020-01-21 | 120.42 |
| 2020-01-20 | 120.42 |
| 2020-01-17 | 123.21 |
| 2020-01-16 | 120.42 |
| 2020-01-15 | 120.42 |
| 2020-01-14 | 123.21 |
| 2020-01-13 | 123.21 |
| 2020-01-10 | 120.42 |
| 2020-01-09 | 120.42 |
| 2020-01-08 | 126.00 |
| 2020-01-07 | 126.00 |
| 2020-01-06 | 131.58 |
| 2020-01-03 | 134.37 |
| 2020-01-02 | 131.58 |
| 2019-12-31 | 131.58 |
| 2019-12-30 | 131.58 |
| 2019-12-27 | 131.58 |
| 2019-12-24 | 134.37 |
| 2019-12-23 | 134.37 |
| 2019-12-20 | 131.58 |
| 2019-12-19 | 131.58 |
| 2019-12-18 | 131.58 |
| 2019-12-17 | 131.58 |
| 2019-12-16 | 128.82 |
| 2019-12-13 | 131.58 |
| 2019-12-12 | 134.34 |
| 2019-12-11 | 134.34 |
| 2019-12-10 | 131.58 |
| 2019-12-09 | 131.58 |
| 2019-12-06 | 134.34 |
| 2019-12-05 | 131.58 |
| 2019-12-04 | 134.34 |
| 2019-12-03 | 131.58 |
| 2019-12-02 | 131.58 |
| 2019-11-29 | 131.58 |
| 2019-11-28 | 131.58 |
| 2019-11-27 | 131.58 |
| 2019-11-26 | 137.09 |
| 2019-11-25 | 137.09 |
| 2019-11-22 | 134.34 |
| 2019-11-21 | 131.58 |
| 2019-11-20 | 134.34 |
| 2019-11-19 | 128.82 |
| 2019-11-18 | 134.34 |
| 2019-11-15 | 134.34 |
| 2019-11-14 | 128.82 |
| 2019-11-13 | 131.58 |
| 2019-11-12 | 134.34 |
| 2019-11-11 | 131.58 |
| 2019-11-08 | 139.85 |
| 2019-11-07 | 134.34 |
| 2019-11-06 | 137.09 |
| 2019-11-05 | 137.09 |
| 2019-11-04 | 137.09 |
| 2019-11-01 | 131.58 |
| 2019-10-31 | 131.58 |
| 2019-10-30 | 131.58 |
| 2019-10-29 | 134.34 |
| 2019-10-28 | 134.34 |
| 2019-10-25 | 139.85 |
| 2019-10-24 | 139.85 |
| 2019-10-23 | 137.09 |
| 2019-10-22 | 139.85 |
| 2019-10-21 | 137.09 |
| 2019-10-18 | 139.85 |
| 2019-10-17 | 139.85 |
| 2019-10-16 | 139.85 |
| 2019-10-15 | 139.85 |
| 2019-10-14 | 137.09 |
| 2019-10-11 | 142.61 |
| 2019-10-10 | 131.58 |
| 2019-10-09 | 131.58 |
| 2019-10-08 | 134.34 |
| 2019-10-04 | 142.61 |
| 2019-10-03 | 137.09 |
| 2019-10-02 | 142.61 |
| 2019-09-30 | 142.61 |
| 2019-09-27 | 139.85 |
| 2019-09-26 | 134.34 |
| 2019-09-25 | 131.58 |
| 2019-09-24 | 131.58 |
| 2019-09-23 | 137.09 |
| 2019-09-20 | 139.85 |
| 2019-09-19 | 139.85 |
| 2019-09-18 | 139.85 |
| 2019-09-17 | 139.85 |
| 2019-09-16 | 145.36 |
| 2019-09-13 | 145.36 |
| 2019-09-12 | 134.34 |
| 2019-09-11 | 134.34 |
| 2019-09-10 | 131.58 |
| 2019-09-09 | 134.34 |
| 2019-09-06 | 142.61 |
| 2019-09-05 | 139.85 |
| 2019-09-04 | 137.09 |
| 2019-09-03 | 144.26 |
| 2019-09-02 | 136.71 |
| 2019-08-30 | 141.74 |
| 2019-08-29 | 139.22 |
| 2019-08-28 | 141.74 |
| 2019-08-27 | 141.74 |
| 2019-08-26 | 141.74 |
| 2019-08-23 | 144.26 |
| 2019-08-22 | 141.74 |
| 2019-08-21 | 141.74 |
| 2019-08-20 | 144.26 |
| 2019-08-19 | 146.78 |
| 2019-08-16 | 149.30 |
| 2019-08-15 | 139.22 |
| 2019-08-14 | 141.74 |
| 2019-08-13 | 136.71 |
| 2019-08-12 | 146.78 |
| 2019-08-09 | 149.30 |
| 2019-08-08 | 151.81 |
| 2019-08-07 | 151.81 |
| 2019-08-06 | 154.33 |
| 2019-08-05 | 159.37 |
| 2019-08-02 | 169.44 |
| 2019-08-01 | 166.92 |
| 2019-07-31 | 161.89 |
| 2019-07-30 | 161.89 |
| 2019-07-29 | 154.33 |
| 2019-07-26 | 154.33 |
| 2019-07-25 | 146.78 |
| 2019-07-24 | 146.78 |
| 2019-07-23 | 146.78 |
| 2019-07-22 | 146.78 |
| 2019-07-19 | 144.26 |
| 2019-07-18 | 141.74 |
| 2019-07-17 | 141.74 |
| 2019-07-16 | 141.74 |
| 2019-07-15 | 141.74 |
| 2019-07-12 | 136.71 |
| 2019-07-11 | 141.74 |
| 2019-07-10 | 139.22 |
| 2019-07-09 | 139.22 |
| 2019-07-08 | 144.26 |
| 2019-07-05 | 144.26 |
| 2019-07-04 | 141.74 |
| 2019-07-03 | 139.22 |
| 2019-07-02 | 144.26 |
| 2019-06-28 | 119.08 |
| 2019-06-27 | 119.08 |
| 2019-06-26 | 119.08 |
| 2019-06-25 | 119.08 |
| 2019-06-24 | 121.60 |
| 2019-06-21 | 116.56 |
| 2019-06-20 | 121.60 |
| 2019-06-19 | 121.60 |
| 2019-06-18 | 114.04 |
| 2019-06-17 | 116.56 |
| 2019-06-14 | 116.56 |
| 2019-06-13 | 116.56 |
| 2019-06-12 | 116.56 |
| 2019-06-11 | 124.12 |
| 2019-06-10 | 124.12 |
| 2019-06-06 | 121.60 |
| 2019-06-05 | 121.60 |
| 2019-06-04 | 121.60 |
| 2019-06-03 | 119.08 |
| 2019-05-31 | 111.52 |
| 2019-05-30 | 116.56 |
| 2019-05-29 | 114.04 |
| 2019-05-28 | 114.04 |
| 2019-05-27 | 119.08 |
| 2019-05-24 | 116.56 |
| 2019-05-23 | 111.52 |
| 2019-05-22 | 114.04 |
| 2019-05-21 | 114.04 |
| 2019-05-20 | 116.56 |
| 2019-05-17 | 119.08 |
| 2019-05-16 | 119.08 |
| 2019-05-15 | 124.12 |
| 2019-05-14 | 121.60 |
| 2019-05-10 | 119.08 |
| 2019-05-09 | 111.52 |
| 2019-05-08 | 121.60 |
| 2019-05-07 | 121.60 |
| 2019-05-06 | 124.12 |
| 2019-05-03 | 134.19 |
| 2019-05-02 | 134.19 |
| 2019-04-30 | 124.12 |
| 2019-04-29 | 121.60 |
| 2019-04-26 | 126.63 |
| 2019-04-25 | 121.60 |
| 2019-04-24 | 126.63 |
| 2019-04-23 | 126.63 |
| 2019-04-18 | 126.63 |
| 2019-04-17 | 126.63 |
| 2019-04-16 | 129.15 |
| 2019-04-15 | 129.15 |
| 2019-04-12 | 126.63 |
| 2019-04-11 | 129.15 |
| 2019-04-10 | 129.15 |
| 2019-04-09 | 134.19 |
| 2019-04-08 | 124.12 |
| 2019-04-04 | 129.15 |
| 2019-04-03 | 129.15 |
| 2019-04-02 | 134.19 |
| 2019-04-01 | 134.19 |
| 2019-03-29 | 134.19 |
| 2019-03-28 | 134.19 |
| 2019-03-27 | 139.22 |
| 2019-03-26 | 139.22 |
| 2019-03-25 | 136.71 |
| 2019-03-22 | 141.74 |
| 2019-03-21 | 139.22 |
| 2019-03-20 | 139.22 |
| 2019-03-19 | 144.26 |
| 2019-03-18 | 144.26 |
| 2019-03-15 | 141.74 |
| 2019-03-14 | 141.74 |
| 2019-03-13 | 144.26 |
| 2019-03-12 | 144.26 |
| 2019-03-11 | 141.74 |
| 2019-03-08 | 141.74 |
| 2019-03-07 | 141.74 |
| 2019-03-06 | 139.22 |
| 2019-03-05 | 141.74 |
| 2019-03-04 | 141.74 |
| 2019-03-01 | 139.22 |
| 2019-02-28 | 139.22 |
| 2019-02-27 | 141.74 |
| 2019-02-26 | 146.78 |
| 2019-02-25 | 146.78 |
| 2019-02-22 | 144.26 |
| 2019-02-21 | 146.78 |
| 2019-02-20 | 144.26 |
| 2019-02-19 | 141.74 |
| 2019-02-18 | 139.22 |
| 2019-02-15 | 139.22 |
| 2019-02-14 | 141.74 |
| 2019-02-13 | 146.78 |
| 2019-02-12 | 144.26 |
| 2019-02-11 | 141.74 |
| 2019-02-08 | 141.74 |
| 2019-02-04 | 141.74 |
| 2019-02-01 | 146.78 |
| 2019-01-31 | 146.78 |
| 2019-01-30 | 146.78 |
| 2019-01-29 | 146.78 |
| 2019-01-28 | 146.78 |
| 2019-01-25 | 151.81 |
| 2019-01-24 | 149.30 |
| 2019-01-23 | 146.78 |
| 2019-01-22 | 136.71 |
| 2019-01-21 | 141.74 |
| 2019-01-18 | 151.81 |
| 2019-01-17 | 156.85 |
| 2019-01-16 | 149.30 |
| 2019-01-15 | 141.74 |
| 2019-01-14 | 139.22 |
| 2019-01-11 | 141.74 |
| 2019-01-10 | 139.22 |
| 2019-01-09 | 139.22 |
| 2019-01-08 | 139.22 |
| 2019-01-07 | 139.22 |
| 2019-01-04 | 139.22 |
| 2019-01-03 | 136.71 |
| 2019-01-02 | 136.71 |
| 2018-12-31 | 139.22 |
| 2018-12-28 | 139.22 |
| 2018-12-27 | 141.74 |
| 2018-12-24 | 136.71 |
| 2018-12-21 | 136.71 |
| 2018-12-20 | 139.22 |
| 2018-12-19 | 139.22 |
| 2018-12-18 | 139.22 |
| 2018-12-17 | 141.74 |
| 2018-12-14 | 141.74 |
| 2018-12-13 | 134.27 |
| 2018-12-12 | 134.27 |
| 2018-12-11 | 126.79 |
| 2018-12-10 | 124.30 |
| 2018-12-07 | 121.80 |
| 2018-12-06 | 116.82 |
| 2018-12-05 | 124.30 |
| 2018-12-04 | 126.79 |
| 2018-12-03 | 126.79 |
| 2018-11-30 | 126.79 |
| 2018-11-29 | 124.30 |
| 2018-11-28 | 124.30 |
| 2018-11-27 | 111.84 |
| 2018-11-26 | 99.38 |
| 2018-11-23 | 96.88 |
| 2018-11-22 | 99.38 |
| 2018-11-21 | 96.88 |
| 2018-11-20 | 94.39 |
| 2018-11-19 | 99.38 |
| 2018-11-16 | 94.39 |
| 2018-11-15 | 91.90 |
| 2018-11-14 | 91.90 |
| 2018-11-13 | 91.90 |
| 2018-11-12 | 91.90 |
| 2018-11-09 | 91.90 |
| 2018-11-08 | 91.90 |
| 2018-11-07 | 91.90 |
| 2018-11-06 | 91.90 |
| 2018-11-05 | 91.90 |
| 2018-11-02 | 99.38 |
| 2018-11-01 | 89.41 |
| 2018-10-31 | 81.93 |
| 2018-10-30 | 79.44 |
| 2018-10-29 | 76.95 |
| 2018-10-26 | 79.44 |
| 2018-10-25 | 79.44 |
| 2018-10-24 | 89.41 |
| 2018-10-23 | 96.88 |
| 2018-10-22 | 109.34 |
| 2018-10-19 | 111.84 |
| 2018-10-18 | 111.84 |
| 2018-10-16 | 114.33 |
| 2018-10-15 | 114.33 |
| 2018-10-12 | 116.82 |
| 2018-10-11 | 111.84 |
| 2018-10-10 | 119.31 |
| 2018-10-09 | 119.31 |
| 2018-10-08 | 116.82 |
| 2018-10-05 | 119.31 |
| 2018-10-04 | 121.80 |
| 2018-10-03 | 126.79 |
| 2018-10-02 | 129.28 |
| 2018-09-28 | 131.77 |
| 2018-09-27 | 126.79 |
| 2018-09-26 | 121.80 |
| 2018-09-24 | 119.31 |
| 2018-09-21 | 124.30 |
| 2018-09-20 | 121.80 |
| 2018-09-19 | 126.79 |
| 2018-09-18 | 121.80 |
| 2018-09-17 | 116.82 |
| 2018-09-14 | 121.80 |
| 2018-09-13 | 119.31 |
| 2018-09-12 | 109.34 |
| 2018-09-11 | 114.33 |
| 2018-09-10 | 129.28 |
| 2018-09-07 | 141.74 |
| 2018-09-06 | 141.74 |
| 2018-09-05 | 146.73 |
| 2018-09-04 | 149.22 |
| 2018-09-03 | 151.71 |
| 2018-08-31 | 146.73 |
| 2018-08-30 | 146.73 |
| 2018-08-29 | 149.10 |
| 2018-08-28 | 146.73 |
| 2018-08-27 | 146.73 |
| 2018-08-24 | 144.35 |
| 2018-08-23 | 141.98 |
| 2018-08-22 | 141.98 |
| 2018-08-21 | 144.35 |
| 2018-08-20 | 141.98 |
| 2018-08-17 | 149.10 |
| 2018-08-16 | 153.84 |
| 2018-08-15 | 158.59 |
| 2018-08-14 | 168.08 |
| 2018-08-13 | 172.82 |
| 2018-08-10 | 172.82 |
| 2018-08-09 | 172.82 |
| 2018-08-08 | 170.45 |
| 2018-08-07 | 168.08 |
| 2018-08-06 | 168.08 |
| 2018-08-03 | 165.71 |
| 2018-08-02 | 168.08 |
| 2018-08-01 | 168.08 |
| 2018-07-31 | 170.45 |
| 2018-07-30 | 175.20 |
| 2018-07-27 | 175.20 |
| 2018-07-26 | 177.57 |
| 2018-07-25 | 179.94 |
| 2018-07-24 | 182.31 |
| 2018-07-23 | 177.57 |
| 2018-07-20 | 175.20 |
| 2018-07-19 | 170.45 |
| 2018-07-18 | 170.45 |
| 2018-07-17 | 177.57 |
| 2018-07-16 | 170.45 |
| 2018-07-13 | 177.57 |
| 2018-07-12 | 177.57 |
| 2018-07-11 | 165.71 |
| 2018-07-10 | 158.59 |
| 2018-07-09 | 151.47 |
| 2018-07-06 | 144.35 |
| 2018-07-05 | 141.98 |
| 2018-07-04 | 151.47 |
| 2018-07-03 | 146.73 |
| 2018-06-29 | 149.10 |
| 2018-06-28 | 139.61 |
| 2018-06-27 | 141.98 |
| 2018-06-26 | 151.47 |
| 2018-06-25 | 158.59 |
| 2018-06-22 | 165.71 |
| 2018-06-21 | 168.08 |
| 2018-06-20 | 177.57 |
| 2018-06-19 | 168.08 |
| 2018-06-15 | 177.57 |
| 2018-06-14 | 177.57 |
| 2018-06-13 | 177.57 |
| 2018-06-12 | 177.57 |
| 2018-06-11 | 179.94 |
| 2018-06-08 | 179.94 |
| 2018-06-07 | 172.82 |
| 2018-06-06 | 184.68 |
| 2018-06-05 | 194.17 |
| 2018-06-04 | 194.17 |
| 2018-06-01 | 175.20 |
| 2018-05-31 | 172.82 |
| 2018-05-30 | 170.45 |
| 2018-05-29 | 175.20 |
| 2018-05-28 | 175.20 |
| 2018-05-25 | 175.20 |
| 2018-05-24 | 175.20 |
| 2018-05-23 | 175.20 |
| 2018-05-21 | 177.57 |
| 2018-05-18 | 175.20 |
| 2018-05-17 | 172.82 |
| 2018-05-16 | 172.82 |
| 2018-05-15 | 175.20 |
| 2018-05-14 | 177.57 |
| 2018-05-11 | 172.82 |
| 2018-05-10 | 163.33 |
| 2018-05-09 | 163.33 |
| 2018-05-08 | 160.96 |
| 2018-05-07 | 158.59 |
| 2018-05-04 | 158.59 |
| 2018-05-03 | 165.71 |
| 2018-05-02 | 168.08 |
| 2018-04-30 | 172.82 |
| 2018-04-27 | 160.96 |
| 2018-04-26 | 160.96 |
| 2018-04-25 | 165.71 |
| 2018-04-24 | 168.08 |
| 2018-04-23 | 160.96 |
| 2018-04-20 | 160.96 |
| 2018-04-19 | 160.96 |
| 2018-04-18 | 144.35 |
| 2018-04-17 | 149.10 |
| 2018-04-16 | 144.35 |
| 2018-04-13 | 146.73 |
| 2018-04-12 | 146.73 |
| 2018-04-11 | 149.10 |
| 2018-04-10 | 149.10 |
| 2018-04-09 | 149.10 |
| 2018-04-06 | 146.73 |
| 2018-04-04 | 144.35 |
| 2018-04-03 | 141.98 |
| 2018-03-29 | 146.73 |
| 2018-03-28 | 141.98 |
| 2018-03-27 | 144.35 |
| 2018-03-26 | 141.98 |
| 2018-03-23 | 139.61 |
| 2018-03-22 | 149.10 |
| 2018-03-21 | 146.73 |
| 2018-03-20 | 149.10 |
| 2018-03-19 | 151.47 |
| 2018-03-16 | 151.47 |
| 2018-03-15 | 156.22 |
| 2018-03-14 | 153.84 |
| 2018-03-13 | 153.84 |
| 2018-03-12 | 153.84 |
| 2018-03-09 | 156.22 |
| 2018-03-08 | 146.73 |
| 2018-03-07 | 146.73 |
| 2018-03-06 | 146.73 |
| 2018-03-05 | 144.35 |
| 2018-03-02 | 149.10 |
| 2018-03-01 | 149.10 |
| 2018-02-28 | 146.73 |
| 2018-02-27 | 149.10 |
| 2018-02-26 | 153.84 |
| 2018-02-23 | 163.33 |
| 2018-02-22 | 156.22 |
| 2018-02-21 | 160.96 |
| 2018-02-20 | 149.10 |
| 2018-02-15 | 149.10 |
| 2018-02-14 | 153.84 |
| 2018-02-13 | 151.47 |
| 2018-02-12 | 144.35 |
| 2018-02-09 | 139.61 |
| 2018-02-08 | 146.73 |
| 2018-02-07 | 146.73 |
| 2018-02-06 | 146.73 |
| 2018-02-05 | 168.08 |
| 2018-02-02 | 170.45 |
| 2018-02-01 | 175.20 |
| 2018-01-31 | 179.94 |
| 2018-01-30 | 179.94 |
| 2018-01-29 | 182.31 |
| 2018-01-26 | 179.94 |
| 2018-01-25 | 179.94 |
| 2018-01-24 | 184.68 |
| 2018-01-23 | 187.06 |
| 2018-01-22 | 189.43 |
| 2018-01-19 | 189.43 |
| 2018-01-18 | 198.92 |
| 2018-01-17 | 198.92 |
| 2018-01-16 | 201.29 |
| 2018-01-15 | 198.92 |
| 2018-01-12 | 203.66 |
| 2018-01-11 | 206.04 |
| 2018-01-10 | 206.04 |
| 2018-01-09 | 210.78 |
| 2018-01-08 | 208.41 |
| 2018-01-05 | 208.41 |
| 2018-01-04 | 210.78 |
| 2018-01-03 | 206.04 |
| 2018-01-02 | 215.53 |
| 2017-12-29 | 215.53 |
| 2017-12-28 | 194.17 |
| 2017-12-27 | 187.06 |
| 2017-12-22 | 184.68 |
| 2017-12-21 | 184.68 |
| 2017-12-20 | 184.68 |
| 2017-12-19 | 184.68 |
| 2017-12-18 | 187.06 |
| 2017-12-15 | 187.06 |
| 2017-12-14 | 187.06 |
| 2017-12-13 | 182.35 |
| 2017-12-12 | 175.29 |
| 2017-12-11 | 175.29 |
| 2017-12-08 | 182.35 |
| 2017-12-07 | 175.29 |
| 2017-12-06 | 189.41 |
| 2017-12-05 | 194.12 |
| 2017-12-04 | 203.53 |
| 2017-12-01 | 210.59 |
| 2017-11-30 | 208.23 |
| 2017-11-29 | 220.00 |
| 2017-11-28 | 229.41 |
| 2017-11-27 | 227.06 |
| 2017-11-24 | 227.06 |
| 2017-11-23 | 229.41 |
| 2017-11-22 | 227.06 |
| 2017-11-21 | 231.76 |
| 2017-11-20 | 194.12 |
| 2017-11-17 | 234.12 |
| 2017-11-16 | 248.23 |
| 2017-11-15 | 231.76 |
| 2017-11-14 | 227.06 |
| 2017-11-13 | 203.53 |
| 2017-11-10 | 180.00 |
| 2017-11-09 | 172.94 |
| 2017-11-08 | 180.00 |
| 2017-11-07 | 182.35 |
| 2017-11-06 | 177.65 |
| 2017-11-03 | 149.41 |
| 2017-11-02 | 137.65 |
| 2017-11-01 | 137.65 |
| 2017-10-31 | 135.29 |
| 2017-10-30 | 135.29 |
| 2017-10-27 | 137.65 |
| 2017-10-26 | 144.70 |
| 2017-10-25 | 123.53 |
| 2017-10-24 | 114.12 |
| 2017-10-23 | 114.12 |
| 2017-10-20 | 116.47 |
| 2017-10-19 | 111.76 |
| 2017-10-18 | 107.06 |
| 2017-10-17 | 88.23 |
| 2017-10-16 | 88.23 |
| 2017-10-13 | 88.23 |
| 2017-10-12 | 83.53 |
| 2017-10-11 | 83.53 |
| 2017-10-10 | 85.88 |
| 2017-10-09 | 83.53 |
| 2017-10-06 | 76.47 |
| 2017-10-04 | 71.76 |
| 2017-10-03 | 71.76 |
| 2017-09-29 | 71.76 |
| 2017-09-28 | 71.76 |
| 2017-09-27 | 74.12 |
| 2017-09-26 | 71.76 |
| 2017-09-25 | 69.41 |
| 2017-09-22 | 69.41 |
| 2017-09-21 | 71.76 |
| 2017-09-20 | 74.12 |
| 2017-09-19 | 76.47 |
| 2017-09-18 | 78.82 |
| 2017-09-15 | 78.82 |
| 2017-09-14 | 83.53 |
| 2017-09-13 | 81.18 |
| 2017-09-12 | 78.82 |
| 2017-09-11 | 64.70 |
| 2017-09-08 | 64.70 |
| 2017-09-07 | 62.35 |
| 2017-09-06 | 62.35 |
| 2017-09-05 | 64.70 |
| 2017-09-04 | 62.35 |
| 2017-09-01 | 62.35 |
| 2017-08-31 | 60.00 |
| 2017-08-30 | 60.00 |
| 2017-08-29 | 57.81 |
| 2017-08-28 | 57.81 |
| 2017-08-25 | 57.81 |
| 2017-08-24 | 55.62 |
| 2017-08-22 | 55.62 |
| 2017-08-21 | 53.42 |
| 2017-08-18 | 55.62 |
| 2017-08-17 | 55.62 |
| 2017-08-16 | 53.42 |
| 2017-08-15 | 51.23 |
| 2017-08-14 | 53.42 |
| 2017-08-11 | 51.23 |
| 2017-08-10 | 53.42 |
| 2017-08-09 | 55.62 |
| 2017-08-08 | 53.42 |
| 2017-08-07 | 55.62 |
| 2017-08-04 | 55.62 |
| 2017-08-03 | 55.62 |
| 2017-08-02 | 55.62 |
| 2017-08-01 | 55.62 |
| 2017-07-31 | 55.62 |
| 2017-07-28 | 55.62 |
| 2017-07-27 | 53.42 |
| 2017-07-26 | 60.00 |
| 2017-07-25 | 60.00 |
| 2017-07-24 | 60.00 |
| 2017-07-21 | 60.00 |
| 2017-07-20 | 60.00 |
| 2017-07-19 | 60.00 |
| 2017-07-18 | 60.00 |
| 2017-07-17 | 60.00 |
| 2017-07-14 | 60.00 |
| 2017-07-13 | 60.00 |
| 2017-07-12 | 60.00 |
| 2017-07-11 | 60.00 |
| 2017-07-10 | 60.00 |
| 2017-07-07 | 60.00 |
| 2017-07-06 | 60.00 |
| 2017-07-05 | 60.00 |
| 2017-07-04 | 60.00 |
| 2017-07-03 | 60.00 |
| 2017-06-30 | 60.00 |
| 2017-06-29 | 60.00 |
| 2017-06-28 | 55.62 |
| 2017-06-27 | 57.81 |
| 2017-06-26 | 62.19 |
| 2017-06-23 | 60.00 |
| 2017-06-22 | 64.38 |
| 2017-06-21 | 60.00 |
| 2017-06-20 | 62.19 |
| 2017-06-19 | 60.00 |
| 2017-06-16 | 57.81 |
| 2017-06-15 | 57.81 |
| 2017-06-14 | 57.81 |
| 2017-06-13 | 60.00 |
| 2017-06-12 | 57.81 |
| 2017-06-09 | 60.00 |
| 2017-06-08 | 62.19 |
| 2017-06-07 | 53.42 |
| 2017-06-06 | 53.42 |
| 2017-06-05 | 53.42 |
| 2017-06-02 | 53.42 |
| 2017-06-01 | 53.42 |
| 2017-05-31 | 53.42 |
| 2017-05-29 | 55.62 |
| 2017-05-26 | 55.62 |
| 2017-05-25 | 53.42 |
| 2017-05-24 | 53.42 |
| 2017-05-23 | 55.62 |
| 2017-05-22 | 53.42 |
| 2017-05-19 | 53.42 |
| 2017-05-18 | 51.23 |
| 2017-05-17 | 51.23 |
| 2017-05-16 | 53.42 |
| 2017-05-15 | 55.62 |
| 2017-05-12 | 51.23 |
| 2017-05-11 | 53.42 |
| 2017-05-10 | 51.23 |
| 2017-05-09 | 53.42 |
| 2017-05-08 | 51.23 |
| 2017-05-05 | 51.23 |
| 2017-05-04 | 53.42 |
| 2017-05-02 | 55.62 |
| 2017-04-28 | 53.42 |
| 2017-04-27 | 51.23 |
| 2017-04-26 | 53.42 |
| 2017-04-25 | 51.23 |
| 2017-04-24 | 51.23 |
| 2017-04-21 | 51.23 |
| 2017-04-20 | 51.23 |
| 2017-04-19 | 51.23 |
| 2017-04-18 | 51.23 |
| 2017-04-13 | 53.42 |
| 2017-04-12 | 53.42 |
| 2017-04-11 | 51.23 |
| 2017-04-10 | 51.23 |
| 2017-04-07 | 53.42 |
| 2017-04-06 | 55.62 |
| 2017-04-05 | 53.42 |
| 2017-04-03 | 53.42 |
| 2017-03-31 | 53.42 |
| 2017-03-30 | 55.62 |
| 2017-03-29 | 53.42 |
| 2017-03-28 | 53.42 |
| 2017-03-27 | 53.42 |
| 2017-03-24 | 55.62 |
| 2017-03-23 | 55.62 |
| 2017-03-22 | 53.42 |
| 2017-03-21 | 53.42 |
| 2017-03-20 | 55.62 |
| 2017-03-17 | 57.81 |
| 2017-03-16 | 55.62 |
| 2017-03-15 | 55.62 |
| 2017-03-14 | 57.81 |
| 2017-03-13 | 55.62 |
| 2017-03-10 | 57.81 |
| 2017-03-09 | 57.81 |
| 2017-03-08 | 57.81 |
| 2017-03-07 | 55.62 |
| 2017-03-06 | 57.81 |
| 2017-03-03 | 55.62 |
| 2017-03-02 | 57.81 |
| 2017-03-01 | 57.81 |
| 2017-02-28 | 57.81 |
| 2017-02-27 | 57.81 |
| 2017-02-24 | 57.81 |
| 2017-02-23 | 57.81 |
| 2017-02-22 | 55.62 |
| 2017-02-21 | 53.42 |
| 2017-02-20 | 53.42 |
| 2017-02-17 | 51.23 |
| 2017-02-16 | 53.42 |
| 2017-02-15 | 55.62 |
| 2017-02-14 | 57.81 |
| 2017-02-13 | 53.42 |
| 2017-02-10 | 55.62 |
| 2017-02-09 | 55.62 |
| 2017-02-08 | 55.62 |
| 2017-02-07 | 55.62 |
| 2017-02-06 | 51.23 |
| 2017-02-03 | 51.23 |
| 2017-02-02 | 49.04 |
| 2017-02-01 | 49.04 |
| 2017-01-27 | 49.04 |
| 2017-01-26 | 49.04 |
| 2017-01-25 | 49.04 |
| 2017-01-24 | 46.85 |
| 2017-01-23 | 46.85 |
| 2017-01-20 | 49.04 |
| 2017-01-19 | 49.04 |
| 2017-01-18 | 49.04 |
| 2017-01-17 | 49.04 |
| 2017-01-16 | 49.04 |
| 2017-01-13 | 51.23 |
| 2017-01-12 | 46.85 |
| 2017-01-11 | 49.04 |
| 2017-01-10 | 49.04 |
| 2017-01-09 | 49.04 |
| 2017-01-06 | 49.04 |
| 2017-01-05 | 51.23 |
| 2017-01-04 | 49.04 |
| 2017-01-03 | 46.85 |
| 2016-12-30 | 49.04 |
| 2016-12-29 | 51.23 |
| 2016-12-28 | 46.85 |
| 2016-12-23 | 49.04 |
| 2016-12-22 | 49.04 |
| 2016-12-21 | 51.23 |
| 2016-12-20 | 49.04 |
| 2016-12-19 | 49.04 |
| 2016-12-16 | 51.23 |
| 2016-12-15 | 49.04 |
| 2016-12-14 | 51.23 |
| 2016-12-13 | 49.07 |
| 2016-12-12 | 46.91 |
| 2016-12-09 | 49.07 |
| 2016-12-08 | 49.07 |
| 2016-12-07 | 53.39 |
| 2016-12-06 | 49.07 |
| 2016-12-05 | 51.23 |
| 2016-12-02 | 51.23 |
| 2016-12-01 | 49.07 |
| 2016-11-30 | 51.23 |
| 2016-11-29 | 53.39 |
| 2016-11-28 | 53.39 |
| 2016-11-25 | 53.39 |
| 2016-11-24 | 57.71 |
| 2016-11-23 | 57.71 |
| 2016-11-22 | 57.71 |
| 2016-11-21 | 57.71 |
| 2016-11-18 | 55.55 |
| 2016-11-17 | 51.23 |
| 2016-11-16 | 53.39 |
| 2016-11-15 | 51.23 |
| 2016-11-14 | 49.07 |
| 2016-11-11 | 46.91 |
| 2016-11-10 | 49.07 |
| 2016-11-09 | 44.75 |
| 2016-11-08 | 49.07 |
| 2016-11-07 | 49.07 |
| 2016-11-04 | 51.23 |
| 2016-11-03 | 51.23 |
| 2016-11-02 | 49.07 |
| 2016-11-01 | 51.23 |
| 2016-10-31 | 49.07 |
| 2016-10-28 | 51.23 |
| 2016-10-27 | 49.07 |
| 2016-10-26 | 51.23 |
| 2016-10-25 | 51.23 |
| 2016-10-24 | 53.39 |
| 2016-10-20 | 53.39 |
| 2016-10-19 | 53.39 |
| 2016-10-18 | 53.39 |
| 2016-10-17 | 51.23 |
| 2016-10-14 | 51.23 |
| 2016-10-13 | 59.87 |
| 2016-10-12 | 40.43 |
| 2016-10-11 | 40.43 |
| 2016-10-07 | 42.59 |
| 2016-10-06 | 40.43 |
| 2016-10-05 | 42.59 |
| 2016-10-04 | 38.27 |
| 2016-10-03 | 44.75 |
| 2016-09-30 | 40.43 |
| 2016-09-29 | 42.59 |
| 2016-09-28 | 44.75 |
| 2016-09-27 | 42.59 |
| 2016-09-26 | 46.91 |
| 2016-09-23 | 51.23 |
| 2016-09-22 | 53.39 |
| 2016-09-21 | 51.23 |
| 2016-09-20 | 51.23 |
| 2016-09-19 | 53.39 |
| 2016-09-15 | 53.39 |
| 2016-09-14 | 51.23 |
| 2016-09-13 | 51.23 |
| 2016-09-12 | 51.23 |
| 2016-09-09 | 53.39 |
| 2016-09-08 | 53.39 |
| 2016-09-07 | 53.39 |
| 2016-09-06 | 55.55 |
| 2016-09-05 | 53.39 |
| 2016-09-02 | 51.23 |
| 2016-09-01 | 51.23 |
| 2016-08-31 | 51.23 |
| 2016-08-30 | 49.07 |
| 2016-08-29 | 49.07 |
| 2016-08-26 | 49.07 |
| 2016-08-25 | 53.39 |
| 2016-08-24 | 51.23 |
| 2016-08-23 | 55.55 |
| 2016-08-22 | 51.23 |
| 2016-08-19 | 51.23 |
| 2016-08-18 | 49.07 |
| 2016-08-17 | 44.75 |
| 2016-08-16 | 46.91 |
| 2016-08-15 | 44.75 |
| 2016-08-12 | 51.23 |
| 2016-08-11 | 49.07 |
| 2016-08-10 | 51.09 |
| 2016-08-09 | 53.10 |
| 2016-08-08 | 39.00 |
| 2016-08-05 | 32.96 |
| 2016-08-04 | 26.91 |
| 2016-08-03 | 39.00 |
| 2016-08-01 | 41.01 |
| 2016-07-29 | 32.96 |
| 2016-07-28 | 57.13 |
| 2016-07-27 | 69.22 |
| 2016-07-26 | 67.20 |
| 2016-07-25 | 67.20 |
| 2016-07-22 | 65.19 |
| 2016-07-21 | 65.19 |
| 2016-07-20 | 67.20 |
| 2016-07-19 | 63.17 |
| 2016-07-18 | 63.17 |
| 2016-07-15 | 63.17 |
| 2016-07-14 | 63.17 |
| 2016-07-13 | 65.19 |
| 2016-07-12 | 65.19 |
| 2016-07-11 | 65.19 |
| 2016-07-08 | 63.17 |
| 2016-07-07 | 63.17 |
| 2016-07-06 | 63.17 |
| 2016-07-05 | 63.17 |
| 2016-07-04 | 67.20 |
| 2016-06-30 | 67.20 |
| 2016-06-29 | 65.19 |
| 2016-06-28 | 63.17 |
| 2016-06-27 | 63.17 |
| 2016-06-24 | 63.17 |
| 2016-06-23 | 71.23 |
| 2016-06-22 | 69.22 |
| 2016-06-21 | 69.22 |
| 2016-06-20 | 69.22 |
| 2016-06-17 | 67.20 |
| 2016-06-16 | 69.22 |
| 2016-06-15 | 69.22 |
| 2016-06-14 | 67.20 |
| 2016-06-13 | 65.19 |
| 2016-06-10 | 67.20 |
| 2016-06-08 | 67.20 |
| 2016-06-07 | 67.20 |
| 2016-06-06 | 69.22 |
| 2016-06-03 | 69.22 |
| 2016-06-02 | 69.22 |
| 2016-06-01 | 69.22 |
| 2016-05-31 | 73.25 |
| 2016-05-30 | 65.19 |
| 2016-05-27 | 65.19 |
| 2016-05-26 | 65.19 |
| 2016-05-25 | 69.22 |
| 2016-05-24 | 65.19 |
| 2016-05-23 | 67.20 |
| 2016-05-20 | 77.27 |
| 2016-05-19 | 79.29 |
| 2016-05-18 | 81.30 |
| 2016-05-17 | 85.33 |
| 2016-05-16 | 85.33 |
| 2016-05-13 | 87.35 |
| 2016-05-12 | 87.35 |
| 2016-05-11 | 91.38 |
| 2016-05-10 | 87.35 |
| 2016-05-09 | 91.38 |
| 2016-05-06 | 91.38 |
| 2016-05-05 | 97.42 |
| 2016-05-04 | 95.40 |
| 2016-05-03 | 97.42 |
| 2016-04-29 | 99.43 |
| 2016-04-28 | 101.45 |
| 2016-04-27 | 105.48 |
| 2016-04-26 | 105.48 |
| 2016-04-25 | 105.48 |
| 2016-04-22 | 109.51 |
| 2016-04-21 | 105.48 |
| 2016-04-20 | 101.45 |
| 2016-04-19 | 101.45 |
| 2016-04-18 | 99.43 |
| 2016-04-15 | 101.45 |
| 2016-04-14 | 105.48 |
| 2016-04-13 | 95.40 |
| 2016-04-12 | 99.43 |
| 2016-04-11 | 93.39 |
| 2016-04-08 | 95.40 |
| 2016-04-07 | 85.33 |
| 2016-04-06 | 81.30 |
| 2016-04-05 | 81.30 |
| 2016-04-01 | 83.32 |
| 2016-03-31 | 93.39 |
| 2016-03-30 | 97.42 |
| 2016-03-29 | 95.40 |
| 2016-03-24 | 97.42 |
| 2016-03-23 | 99.43 |
| 2016-03-22 | 99.43 |
| 2016-03-21 | 95.40 |
| 2016-03-18 | 97.42 |
| 2016-03-17 | 99.43 |
| 2016-03-16 | 99.43 |
| 2016-03-15 | 99.43 |
| 2016-03-14 | 101.45 |
| 2016-03-11 | 101.45 |
| 2016-03-10 | 99.43 |
| 2016-03-09 | 101.45 |
| 2016-03-08 | 101.45 |
| 2016-03-07 | 103.46 |
| 2016-03-04 | 103.46 |
| 2016-03-03 | 103.46 |
| 2016-03-02 | 105.48 |
| 2016-03-01 | 103.46 |
| 2016-02-29 | 105.48 |
| 2016-02-26 | 105.48 |
| 2016-02-25 | 105.48 |
| 2016-02-24 | 109.51 |
| 2016-02-23 | 111.52 |
| 2016-02-22 | 109.51 |
| 2016-02-19 | 105.48 |
| 2016-02-18 | 107.49 |
| 2016-02-17 | 103.46 |
| 2016-02-16 | 103.46 |
| 2016-02-15 | 105.48 |
| 2016-02-12 | 103.46 |
| 2016-02-11 | 107.49 |
| 2016-02-05 | 109.51 |
| 2016-02-04 | 109.51 |
| 2016-02-03 | 109.51 |
| 2016-02-02 | 107.49 |
| 2016-02-01 | 103.46 |
| 2016-01-29 | 103.46 |
| 2016-01-28 | 103.46 |
| 2016-01-27 | 99.43 |
| 2016-01-26 | 101.45 |
| 2016-01-25 | 103.46 |
| 2016-01-22 | 101.45 |
| 2016-01-21 | 101.45 |
| 2016-01-20 | 103.46 |
| 2016-01-19 | 107.49 |
| 2016-01-18 | 103.46 |
| 2016-01-15 | 103.46 |
| 2016-01-14 | 105.48 |
| 2016-01-13 | 107.49 |
| 2016-01-12 | 103.46 |
| 2016-01-11 | 115.55 |
| 2016-01-08 | 133.68 |
| 2016-01-07 | 133.68 |
| 2016-01-06 | 139.72 |
| 2016-01-05 | 143.75 |
| 2016-01-04 | 141.74 |
| 2015-12-31 | 147.78 |
| 2015-12-30 | 149.80 |
| 2015-12-29 | 153.82 |
| 2015-12-28 | 149.80 |
| 2015-12-24 | 153.82 |
| 2015-12-23 | 153.82 |
| 2015-12-22 | 151.81 |
| 2015-12-21 | 147.78 |
| 2015-12-18 | 145.77 |
| 2015-12-17 | 131.67 |
| 2015-12-16 | 127.64 |
| 2015-12-15 | 135.69 |
| 2015-12-14 | 137.71 |
| 2015-12-11 | 141.74 |
| 2015-12-10 | 135.69 |
| 2015-12-09 | 113.53 |
| 2015-12-08 | 89.36 |
| 2015-12-07 | 97.42 |
| 2015-12-04 | 93.43 |
| 2015-12-03 | 97.42 |
| 2015-12-02 | 97.42 |
| 2015-12-01 | 89.44 |
| 2015-11-30 | 89.44 |
| 2015-11-27 | 93.43 |
| 2015-11-26 | 95.42 |
| 2015-11-25 | 99.41 |
| 2015-11-24 | 99.41 |
| 2015-11-23 | 99.41 |
| 2015-11-20 | 99.41 |
| 2015-11-19 | 99.41 |
| 2015-11-18 | 103.40 |
| 2015-11-17 | 101.41 |
| 2015-11-16 | 101.41 |
| 2015-11-13 | 105.40 |
| 2015-11-12 | 107.39 |
| 2015-11-11 | 101.41 |
| 2015-11-10 | 101.41 |
| 2015-11-09 | 101.41 |
| 2015-11-06 | 99.41 |
| 2015-11-05 | 107.39 |
| 2015-11-04 | 109.38 |
| 2015-11-03 | 113.37 |
| 2015-11-02 | 113.37 |
| 2015-10-30 | 111.38 |
| 2015-10-29 | 111.38 |
| 2015-10-28 | 107.39 |
| 2015-10-27 | 107.39 |
| 2015-10-26 | 107.39 |
| 2015-10-23 | 99.41 |
| 2015-10-22 | 117.36 |
| 2015-10-20 | 113.37 |
| 2015-10-19 | 155.25 |
| 2015-10-16 | 157.24 |
| 2015-10-15 | 159.24 |
| 2015-10-14 | 157.24 |
| 2015-10-13 | 159.24 |
| 2015-10-12 | 163.23 |
| 2015-10-09 | 149.27 |
| 2015-10-08 | 147.27 |
| 2015-10-07 | 151.26 |
| 2015-10-06 | 153.25 |
| 2015-10-05 | 153.25 |
| 2015-10-02 | 147.27 |
| 2015-09-30 | 147.27 |
| 2015-09-29 | 149.27 |
| 2015-09-25 | 155.25 |
| 2015-09-24 | 157.24 |
| 2015-09-23 | 149.27 |
| 2015-09-22 | 153.25 |
| 2015-09-21 | 157.24 |
| 2015-09-18 | 167.21 |
| 2015-09-17 | 151.26 |
| 2015-09-16 | 151.26 |
| 2015-09-15 | 145.28 |
| 2015-09-14 | 151.26 |
| 2015-09-11 | 157.24 |
| 2015-09-10 | 163.23 |
| 2015-09-09 | 167.21 |
| 2015-09-08 | 165.22 |
| 2015-09-07 | 169.21 |
| 2015-09-04 | 159.24 |
| 2015-09-02 | 169.21 |
| 2015-09-01 | 173.20 |
| 2015-08-31 | 177.18 |
| 2015-08-28 | 179.18 |
| 2015-08-27 | 175.19 |
| 2015-08-26 | 165.22 |
| 2015-08-25 | 163.23 |
| 2015-08-24 | 149.27 |
| 2015-08-21 | 168.69 |
| 2015-08-20 | 184.88 |
| 2015-08-19 | 191.35 |
| 2015-08-18 | 194.59 |
| 2015-08-17 | 201.06 |
| 2015-08-14 | 197.82 |
| 2015-08-13 | 194.59 |
| 2015-08-12 | 197.82 |
| 2015-08-11 | 201.06 |
| 2015-08-10 | 204.30 |
| 2015-08-07 | 207.54 |
| 2015-08-06 | 207.54 |
| 2015-08-05 | 210.77 |
| 2015-08-04 | 197.82 |
| 2015-08-03 | 188.11 |
| 2015-07-31 | 188.11 |
| 2015-07-30 | 181.64 |
| 2015-07-29 | 181.64 |
| 2015-07-28 | 181.64 |
| 2015-07-27 | 184.88 |
| 2015-07-24 | 197.82 |
| 2015-07-23 | 201.06 |
| 2015-07-22 | 194.59 |
| 2015-07-21 | 201.06 |
| 2015-07-20 | 194.59 |
| 2015-07-17 | 201.06 |
| 2015-07-16 | 197.82 |
| 2015-07-15 | 184.88 |
| 2015-07-14 | 191.35 |
| 2015-07-13 | 181.64 |
| 2015-07-10 | 162.22 |
| 2015-07-09 | 139.55 |
| 2015-07-08 | 100.71 |
| 2015-07-07 | 155.74 |
| 2015-07-06 | 162.22 |
| 2015-07-03 | 214.01 |
| 2015-07-02 | 230.20 |
| 2015-06-30 | 223.72 |
| 2015-06-29 | 243.15 |
| 2015-06-26 | 262.57 |
| 2015-06-25 | 256.09 |
| 2015-06-24 | 249.62 |
| 2015-06-23 | 236.67 |
| 2015-06-22 | 236.67 |
| 2015-06-19 | 214.01 |
| 2015-06-18 | 220.49 |
| 2015-06-17 | 214.01 |
| 2015-06-16 | 217.25 |
| 2015-06-15 | 214.01 |
| 2015-06-12 | 214.01 |
| 2015-06-11 | 220.49 |
| 2015-06-10 | 217.25 |
| 2015-06-09 | 220.49 |
| 2015-06-08 | 236.67 |
| 2015-06-05 | 243.15 |
| 2015-06-04 | 249.62 |
| 2015-06-03 | 256.09 |
| 2015-06-02 | 262.57 |
| 2015-06-01 | 256.09 |
| 2015-05-29 | 236.67 |
| 2015-05-28 | 243.15 |
| 2015-05-27 | 217.25 |
| 2015-05-26 | 217.25 |
| 2015-05-22 | 214.01 |
| 2015-05-21 | 201.06 |
| 2015-05-20 | 236.67 |
| 2015-05-19 | 223.72 |
| 2015-05-18 | 197.82 |
| 2015-05-15 | 158.98 |
| 2015-05-14 | 165.45 |
| 2015-05-13 | 165.45 |
| 2015-05-12 | 168.69 |
| 2015-05-11 | 168.69 |
| 2015-05-08 | 155.74 |
| 2015-05-07 | 149.27 |
| 2015-05-06 | 168.69 |
| 2015-05-05 | 181.64 |
| 2015-05-04 | 181.64 |
| 2015-04-30 | 171.93 |
| 2015-04-29 | 162.22 |
| 2015-04-28 | 152.50 |
| 2015-04-27 | 146.03 |
| 2015-04-24 | 136.32 |
| 2015-04-23 | 139.55 |
| 2015-04-22 | 126.61 |
| 2015-04-21 | 126.61 |
| 2015-04-20 | 120.13 |
| 2015-04-17 | 113.66 |
| 2015-04-16 | 113.66 |
| 2015-04-15 | 107.18 |
| 2015-04-14 | 107.18 |
| 2015-04-13 | 107.18 |
| 2015-04-10 | 100.71 |
| 2015-04-09 | 84.52 |
| 2015-04-08 | 68.34 |
| 2015-04-02 | 74.81 |
| 2015-04-01 | 71.57 |
| 2015-03-31 | 68.34 |
| 2015-03-30 | 71.57 |
| 2015-03-27 | 74.81 |
| 2015-03-26 | 78.05 |
| 2015-03-25 | 78.05 |
| 2015-03-24 | 78.05 |
| 2015-03-23 | 78.05 |
| 2015-03-20 | 68.34 |
| 2015-03-19 | 61.86 |
| 2015-03-18 | 65.10 |
| 2015-03-17 | 61.86 |
| 2015-03-16 | 65.10 |
| 2015-03-13 | 65.10 |
| 2015-03-12 | 65.10 |
| 2015-03-11 | 65.10 |
| 2015-03-10 | 65.10 |
| 2015-03-09 | 61.21 |
| 2015-03-06 | 65.10 |
| 2015-03-05 | 65.10 |
| 2015-03-04 | 68.34 |
| 2015-03-03 | 68.34 |
| 2015-03-02 | 68.34 |
| 2015-02-27 | 68.34 |
| 2015-02-26 | 71.57 |
| 2015-02-25 | 68.34 |
| 2015-02-24 | 65.10 |
| 2015-02-23 | 61.86 |
| 2015-02-18 | 58.62 |
| 2015-02-17 | 55.39 |
| 2015-02-16 | 56.68 |
| 2015-02-13 | 61.21 |
| 2015-02-12 | 57.33 |
| 2015-02-11 | 57.33 |
| 2015-02-10 | 58.62 |
| 2015-02-09 | 58.62 |
| 2015-02-06 | 60.57 |
| 2015-02-05 | 61.86 |
| 2015-02-04 | 58.81 |
| 2015-02-03 | 55.75 |
| 2015-02-02 | 55.75 |
| 2015-01-30 | 52.70 |
| 2015-01-29 | 55.75 |
| 2015-01-28 | 52.70 |
| 2015-01-27 | 52.70 |
| 2015-01-26 | 52.09 |
| 2015-01-23 | 42.32 |
| 2015-01-22 | 48.42 |
| 2015-01-21 | 49.65 |
| 2015-01-20 | 49.03 |
| 2015-01-19 | 46.59 |
| 2015-01-16 | 48.42 |
| 2015-01-15 | 52.70 |
| 2015-01-14 | 48.42 |
| 2015-01-13 | 52.70 |
| 2015-01-12 | 55.75 |
| 2015-01-09 | 52.09 |
| 2015-01-08 | 58.81 |
| 2015-01-07 | 58.81 |
| 2015-01-06 | 58.81 |
| 2015-01-05 | 61.86 |
| 2015-01-02 | 58.81 |
| 2014-12-31 | 55.75 |
| 2014-12-30 | 55.75 |
| 2014-12-29 | 52.70 |
| 2014-12-24 | 55.75 |
| 2014-12-23 | 52.70 |
| 2014-12-22 | 58.81 |
| 2014-12-19 | 58.81 |
| 2014-12-18 | 58.81 |
| 2014-12-17 | 55.75 |
| 2014-12-16 | 55.75 |
| 2014-12-15 | 58.81 |
| 2014-12-12 | 64.92 |
| 2014-12-11 | 64.92 |
| 2014-12-10 | 58.81 |
| 2014-12-09 | 64.92 |
| 2014-12-08 | 67.97 |
| 2014-12-05 | 69.83 |
| 2014-12-04 | 72.70 |
| 2014-12-03 | 72.70 |
| 2014-12-02 | 69.83 |
| 2014-12-01 | 69.83 |
| 2014-11-28 | 69.83 |
| 2014-11-27 | 69.83 |
| 2014-11-26 | 72.70 |
| 2014-11-25 | 69.83 |
| 2014-11-24 | 69.83 |
| 2014-11-21 | 72.70 |
| 2014-11-20 | 75.58 |
| 2014-11-19 | 64.07 |
| 2014-11-18 | 61.19 |
| 2014-11-17 | 64.07 |
| 2014-11-14 | 64.07 |
| 2014-11-13 | 61.19 |
| 2014-11-12 | 61.19 |
| 2014-11-11 | 61.19 |
| 2014-11-10 | 58.31 |
| 2014-11-07 | 52.56 |
| 2014-11-06 | 52.56 |
| 2014-11-05 | 52.56 |
| 2014-11-04 | 52.56 |
| 2014-11-03 | 52.56 |
| 2014-10-31 | 55.43 |
| 2014-10-30 | 55.43 |
| 2014-10-29 | 52.56 |
| 2014-10-28 | 52.56 |
| 2014-10-27 | 55.43 |
| 2014-10-24 | 55.43 |
| 2014-10-23 | 52.56 |
| 2014-10-22 | 49.68 |
| 2014-10-21 | 49.68 |
| 2014-10-20 | 41.04 |
| 2014-10-17 | 42.77 |
| 2014-10-16 | 42.77 |
| 2014-10-15 | 49.68 |
| 2014-10-14 | 46.80 |
| 2014-10-13 | 46.80 |
| 2014-10-10 | 46.80 |
| 2014-10-09 | 49.68 |
| 2014-10-08 | 49.68 |
| 2014-10-07 | 49.68 |
| 2014-10-06 | 49.68 |
| 2014-10-03 | 49.68 |
| 2014-09-30 | 55.43 |
| 2014-09-29 | 61.19 |
| 2014-09-26 | 72.70 |
| 2014-09-25 | 69.83 |
| 2014-09-24 | 72.70 |
| 2014-09-23 | 72.70 |
| 2014-09-22 | 72.70 |
| 2014-09-19 | 72.70 |
| 2014-09-18 | 75.58 |
| 2014-09-17 | 75.58 |
| 2014-09-16 | 66.95 |
| 2014-09-15 | 66.95 |
| 2014-09-12 | 66.95 |
| 2014-09-11 | 64.07 |
| 2014-09-10 | 64.07 |
| 2014-09-08 | 69.83 |
| 2014-09-05 | 69.83 |
| 2014-09-04 | 69.83 |
| 2014-09-03 | 72.70 |
| 2014-09-02 | 72.70 |
| 2014-09-01 | 69.83 |
| 2014-08-29 | 75.58 |
| 2014-08-28 | 69.83 |
| 2014-08-27 | 75.58 |
| 2014-08-26 | 75.58 |
| 2014-08-25 | 66.95 |
| 2014-08-22 | 64.07 |
| 2014-08-21 | 72.70 |
| 2014-08-20 | 84.22 |
| 2014-08-19 | 84.22 |
| 2014-08-18 | 75.58 |
| 2014-08-15 | 66.95 |
| 2014-08-14 | 75.58 |
| 2014-08-13 | 69.83 |
| 2014-08-12 | 64.07 |
| 2014-08-11 | 52.56 |
| 2014-08-08 | 52.56 |
| 2014-08-07 | 52.56 |
| 2014-08-06 | 55.43 |
| 2014-08-05 | 43.34 |
| 2014-08-04 | 52.56 |
| 2014-08-01 | 52.56 |
| 2014-07-31 | 49.68 |
| 2014-07-30 | 49.68 |
| 2014-07-29 | 55.43 |
| 2014-07-28 | 35.29 |
| 2014-07-25 | 31.83 |
| 2014-07-24 | 29.53 |
| 2014-07-23 | 30.10 |
| 2014-07-22 | 31.83 |
| 2014-07-21 | 31.83 |
| 2014-07-18 | 31.83 |
| 2014-07-17 | 31.27 |
| 2014-07-16 | 31.27 |
| 2014-07-15 | 30.15 |
| 2014-07-14 | 30.71 |
| 2014-07-11 | 30.71 |
| 2014-07-10 | 30.71 |
| 2014-07-09 | 31.27 |
| 2014-07-08 | 32.39 |
| 2014-07-07 | 30.71 |
| 2014-07-04 | 29.03 |
| 2014-07-03 | 29.03 |
| 2014-07-02 | 29.59 |
| 2014-06-30 | 29.59 |
| 2014-06-27 | 29.59 |
| 2014-06-26 | 30.15 |
| 2014-06-25 | 29.03 |
| 2014-06-24 | 30.15 |
| 2014-06-23 | 30.15 |
| 2014-06-20 | 32.95 |
| 2014-06-19 | 29.03 |
| 2014-06-18 | 27.34 |
| 2014-06-17 | 24.54 |
| 2014-06-16 | 3.22 |
| 2014-06-13 | 3.22 |
| 2014-06-12 | 3.22 |
| 2014-06-11 | 3.22 |
| 2014-06-10 | 3.22 |
| 2014-06-09 | 3.22 |
| 2014-06-06 | 1.54 |
| 2014-06-05 | 0.98 |
| 2014-06-04 | 2.66 |
| 2014-06-03 | 2.66 |
| 2014-05-30 | 3.22 |
| 2014-05-29 | 2.66 |
| 2014-05-28 | 2.10 |
| 2014-05-27 | 2.10 |
| 2014-05-26 | 2.10 |
| 2014-05-23 | 3.78 |
| 2014-05-22 | 3.78 |
| 2014-05-21 | 3.22 |
| 2014-05-20 | 2.66 |
| 2014-05-19 | 2.66 |
| 2014-05-16 | -0.14 |
| 2014-05-15 | 0.98 |
| 2014-05-14 | 4.90 |
| 2014-05-13 | 1.54 |
| 2014-05-12 | 0.42 |
| 2014-05-09 | -5.19 |
| 2014-05-08 | -2.39 |
| 2014-05-07 | -0.14 |
| 2014-05-05 | 3.22 |
| 2014-05-02 | 3.22 |
| 2014-04-30 | 2.66 |
| 2014-04-29 | 2.66 |
| 2014-04-28 | 2.10 |
| 2014-04-25 | 3.78 |
| 2014-04-24 | 2.66 |
| 2014-04-23 | -1.27 |
| 2014-04-22 | -2.95 |
| 2014-04-17 | -2.95 |
| 2014-04-16 | -2.95 |
| 2014-04-15 | -5.19 |
| 2014-04-14 | -3.51 |
| 2014-04-11 | -1.83 |
| 2014-04-10 | -2.39 |
| 2014-04-09 | -3.51 |
| 2014-04-08 | -4.63 |
| 2014-04-07 | -5.19 |
| 2014-04-04 | -4.07 |
| 2014-04-03 | -5.75 |
| 2014-04-02 | -8.00 |
| 2014-04-01 | -8.56 |
| 2014-03-31 | -8.56 |
| 2014-03-28 | -8.56 |
| 2014-03-27 | -11.93 |
| 2014-03-26 | -6.32 |
| 2014-03-25 | -4.63 |
| 2014-03-24 | -10.24 |
| 2014-03-21 | -11.93 |
| 2014-03-20 | -12.49 |
| 2014-03-19 | -12.49 |
| 2014-03-18 | -11.93 |
| 2014-03-17 | -13.05 |
| 2014-03-14 | -13.05 |
| 2014-03-13 | -13.61 |
| 2014-03-12 | -13.05 |
| 2014-03-11 | -14.17 |
| 2014-03-10 | -14.73 |
| 2014-03-07 | -15.29 |
| 2014-03-06 | -15.29 |
| 2014-03-05 | -14.73 |
| 2014-03-04 | -14.73 |
| 2014-03-03 | -14.17 |
| 2014-02-28 | -16.41 |
| 2014-02-27 | -16.41 |
| 2014-02-26 | -16.41 |
| 2014-02-25 | -18.66 |
| 2014-02-24 | -17.54 |
| 2014-02-21 | -22.58 |
| 2014-02-20 | -25.95 |
| 2014-02-19 | -24.83 |
| 2014-02-18 | -24.27 |
| 2014-02-17 | -24.27 |
| 2014-02-14 | -24.27 |
| 2014-02-13 | -25.39 |
| 2014-02-12 | -25.95 |
| 2014-02-11 | -25.39 |
| 2014-02-10 | -25.95 |
| 2014-02-07 | -26.51 |
| 2014-02-06 | -27.07 |
| 2014-02-05 | -28.19 |
| 2014-02-04 | -27.07 |
| 2014-01-30 | -24.83 |
| 2014-01-29 | -25.39 |
| 2014-01-28 | -25.39 |
| 2014-01-27 | -28.19 |
| 2014-01-24 | -25.95 |
| 2014-01-23 | -24.83 |
| 2014-01-22 | -23.15 |
| 2014-01-21 | -26.51 |
| 2014-01-20 | -27.07 |
| 2014-01-17 | -27.07 |
| 2014-01-16 | -27.07 |
| 2014-01-15 | -27.63 |
| 2014-01-14 | -27.07 |
| 2014-01-13 | -27.07 |
| 2014-01-10 | -26.51 |
| 2014-01-09 | -27.63 |
| 2014-01-08 | -25.95 |
| 2014-01-07 | -27.07 |
| 2014-01-06 | -27.63 |
| 2014-01-03 | -26.51 |
| 2014-01-02 | -25.39 |
| 2013-12-31 | -24.83 |
| 2013-12-30 | -27.07 |
| 2013-12-27 | -27.07 |
| 2013-12-24 | -27.07 |
| 2013-12-23 | -27.07 |
| 2013-12-20 | -25.39 |
| 2013-12-19 | -17.25 |
| 2013-12-18 | -17.25 |
| 2013-12-17 | -17.25 |
| 2013-12-16 | -17.25 |
| 2013-12-13 | -17.25 |
| 2013-12-12 | -17.25 |
| 2013-12-11 | -17.25 |
| 2013-12-10 | -17.25 |
| 2013-12-09 | -17.25 |
| 2013-12-06 | -17.25 |
| 2013-12-05 | -17.25 |
| 2013-12-04 | -17.25 |
| 2013-12-03 | -17.25 |
| 2013-12-02 | -18.37 |
| 2013-11-29 | -19.48 |
| 2013-11-28 | -18.92 |
| 2013-11-27 | -17.25 |
| 2013-11-26 | -17.25 |
| 2013-11-25 | -18.37 |
| 2013-11-22 | -15.59 |
| 2013-11-21 | -15.03 |
| 2013-11-20 | -13.92 |
| 2013-11-19 | -15.03 |
| 2013-11-18 | -15.59 |
| 2013-11-15 | -16.70 |
| 2013-11-14 | -15.59 |
| 2013-11-13 | -18.37 |
| 2013-11-12 | -16.14 |
| 2013-11-11 | -13.92 |
| 2013-11-08 | -12.81 |
| 2013-11-07 | -17.81 |
| 2013-11-06 | -18.37 |
| 2013-11-05 | -18.37 |
| 2013-11-04 | -19.48 |
| 2013-11-01 | -20.59 |
| 2013-10-31 | -21.14 |
| 2013-10-30 | -20.03 |
| 2013-10-29 | -21.70 |
| 2013-10-28 | -19.48 |
| 2013-10-25 | -18.92 |
| 2013-10-24 | -19.48 |
| 2013-10-23 | -20.03 |
| 2013-10-22 | -18.37 |
| 2013-10-21 | -21.70 |
| 2013-10-18 | -23.36 |
| 2013-10-17 | -24.47 |
| 2013-10-16 | -23.36 |
| 2013-10-15 | -25.03 |
| 2013-10-11 | -23.92 |
| 2013-10-10 | -23.92 |
| 2013-10-09 | -24.47 |
| 2013-10-08 | -24.47 |
| 2013-10-07 | -24.47 |
| 2013-10-04 | -25.03 |
| 2013-10-03 | -24.47 |
| 2013-10-02 | -26.70 |
| 2013-09-30 | -25.03 |
| 2013-09-27 | -24.47 |
| 2013-09-26 | -25.58 |
| 2013-09-25 | -24.47 |
| 2013-09-24 | -24.47 |
| 2013-09-23 | -25.03 |
| 2013-09-19 | -24.47 |
| 2013-09-18 | -25.03 |
| 2013-09-17 | -23.92 |
| 2013-09-16 | -27.25 |
| 2013-09-13 | -27.25 |
| 2013-09-12 | -26.70 |
| 2013-09-11 | -27.25 |
| 2013-09-10 | -27.25 |
| 2013-09-09 | -27.25 |
| 2013-09-06 | -27.81 |
| 2013-09-05 | -26.70 |
| 2013-09-04 | -27.81 |
| 2013-09-03 | -26.70 |
| 2013-09-02 | -27.25 |
| 2013-08-30 | -28.36 |
| 2013-08-29 | -27.81 |
| 2013-08-28 | -26.70 |
| 2013-08-27 | -25.03 |
| 2013-08-26 | -25.58 |
| 2013-08-23 | -26.66 |
| 2013-08-22 | -27.73 |
| 2013-08-21 | -27.19 |
| 2013-08-20 | -27.73 |
| 2013-08-19 | -26.12 |
| 2013-08-16 | -26.12 |
| 2013-08-15 | -25.05 |
| 2013-08-13 | -22.37 |
| 2013-08-12 | -29.33 |
| 2013-08-09 | -30.94 |
| 2013-08-08 | -30.40 |
| 2013-08-07 | -30.40 |
| 2013-08-06 | -30.94 |
| 2013-08-05 | -30.40 |
| 2013-08-02 | -30.40 |
| 2013-08-01 | -30.94 |
| 2013-07-31 | -30.94 |
| 2013-07-30 | -30.40 |
| 2013-07-29 | -29.87 |
| 2013-07-26 | -30.94 |
| 2013-07-25 | -29.87 |
| 2013-07-24 | -30.40 |
| 2013-07-23 | -29.33 |
| 2013-07-22 | -30.40 |
| 2013-07-19 | -30.94 |
| 2013-07-18 | -31.47 |
| 2013-07-17 | -30.94 |
| 2013-07-16 | -30.94 |
| 2013-07-15 | -30.94 |
| 2013-07-12 | -31.47 |
| 2013-07-11 | -32.01 |
| 2013-07-10 | -30.40 |
| 2013-07-09 | -30.40 |
| 2013-07-08 | -30.40 |
| 2013-07-05 | -30.40 |
| 2013-07-04 | -30.94 |
| 2013-07-03 | -32.01 |
| 2013-07-02 | -32.01 |
| 2013-06-28 | -30.40 |
| 2013-06-27 | -32.54 |
| 2013-06-26 | -30.94 |
| 2013-06-25 | -32.01 |
| 2013-06-24 | -33.08 |
| 2013-06-21 | -30.40 |
| 2013-06-20 | -31.47 |
| 2013-06-19 | -30.40 |
| 2013-06-18 | -29.87 |
| 2013-06-17 | -32.54 |
| 2013-06-14 | -32.54 |
| 2013-06-13 | -33.62 |
| 2013-06-11 | -30.94 |
| 2013-06-10 | -30.40 |
| 2013-06-07 | -30.94 |
| 2013-06-06 | -30.40 |
| 2013-06-05 | -28.80 |
| 2013-06-04 | -28.80 |
| 2013-06-03 | -29.33 |
| 2013-05-31 | -29.33 |
| 2013-05-30 | -30.94 |
| 2013-05-29 | -31.47 |
| 2013-05-28 | -30.40 |
| 2013-05-27 | -30.94 |
| 2013-05-24 | -32.54 |
| 2013-05-23 | -33.62 |
| 2013-05-22 | -33.08 |
| 2013-05-21 | -33.62 |
| 2013-05-20 | -31.47 |
| 2013-05-16 | -33.62 |
| 2013-05-15 | -32.01 |
| 2013-05-14 | -34.69 |
| 2013-05-13 | -35.22 |
| 2013-05-10 | -33.62 |
| 2013-05-09 | -34.69 |
| 2013-05-08 | -33.08 |
| 2013-05-07 | -33.62 |
| 2013-05-06 | -35.22 |
| 2013-05-03 | -35.22 |
| 2013-05-02 | -36.83 |
| 2013-04-30 | -35.76 |
| 2013-04-29 | -38.43 |
| 2013-04-26 | -38.97 |
| 2013-04-25 | -38.43 |
| 2013-04-24 | -37.90 |
| 2013-04-23 | -40.04 |
| 2013-04-22 | -38.97 |
| 2013-04-19 | -38.97 |
| 2013-04-18 | -41.65 |
| 2013-04-17 | -41.65 |
| 2013-04-16 | -40.04 |
| 2013-04-15 | -41.11 |
| 2013-04-12 | -41.11 |
| 2013-04-11 | -41.65 |
| 2013-04-10 | -42.18 |
| 2013-04-09 | -42.18 |
| 2013-04-08 | -42.18 |
| 2013-04-05 | -40.58 |
| 2013-04-03 | -37.90 |
| 2013-04-02 | -39.50 |
| 2013-03-28 | -38.97 |
| 2013-03-27 | -37.36 |
| 2013-03-26 | -36.83 |
| 2013-03-25 | -36.83 |
| 2013-03-22 | -37.36 |
| 2013-03-21 | -36.83 |
| 2013-03-20 | -38.43 |
| 2013-03-19 | -38.43 |
| 2013-03-18 | -40.04 |
| 2013-03-15 | -36.83 |
| 2013-03-14 | -35.76 |
| 2013-03-13 | -38.43 |
| 2013-03-12 | -34.15 |
| 2013-03-11 | -32.01 |
| 2013-03-08 | -32.01 |
| 2013-03-07 | -32.54 |
| 2013-03-06 | -31.47 |
| 2013-03-05 | -33.08 |
| 2013-03-04 | -32.54 |
| 2013-03-01 | -30.94 |
| 2013-02-28 | -30.40 |
| 2013-02-27 | -30.94 |
| 2013-02-26 | -31.47 |
| 2013-02-25 | -28.80 |
| 2013-02-22 | -26.66 |
| 2013-02-21 | -30.94 |
| 2013-02-20 | -28.80 |
| 2013-02-19 | -29.87 |
| 2013-02-18 | -27.73 |
| 2013-02-15 | -27.19 |
| 2013-02-14 | -28.26 |
| 2013-02-08 | -29.87 |
| 2013-02-07 | -32.01 |
| 2013-02-06 | -28.26 |
| 2013-02-05 | -29.33 |
| 2013-02-04 | -27.19 |
| 2013-02-01 | -26.12 |
| 2013-01-31 | -23.98 |
| 2013-01-30 | -29.87 |
| 2013-01-29 | -32.54 |
| 2013-01-28 | -30.94 |
| 2013-01-25 | -31.47 |
| 2013-01-24 | -29.33 |
| 2013-01-23 | -30.94 |
| 2013-01-22 | -27.19 |
| 2013-01-21 | -37.90 |
| 2013-01-18 | -41.11 |
| 2013-01-17 | -41.11 |
| 2013-01-16 | -40.58 |
| 2013-01-15 | -41.11 |
| 2013-01-14 | -44.32 |
| 2013-01-11 | -46.46 |
| 2013-01-10 | -44.32 |
| 2013-01-09 | -44.86 |
| 2013-01-08 | -47.00 |
| 2013-01-07 | -49.68 |
| 2013-01-04 | -51.82 |
| 2013-01-03 | -51.28 |
| 2013-01-02 | -51.28 |
| 2012-12-31 | -52.35 |
| 2012-12-28 | -52.35 |
| 2012-12-27 | -51.82 |
| 2012-12-24 | -52.35 |
| 2012-12-21 | -52.89 |
| 2012-12-20 | -52.89 |
| 2012-12-19 | -52.35 |
| 2012-12-18 | -52.35 |
| 2012-12-17 | -51.82 |
| 2012-12-14 | -52.89 |
| 2012-12-13 | -52.89 |
| 2012-12-12 | -52.35 |
| 2012-12-11 | -52.89 |
| 2012-12-10 | -53.42 |
| 2012-12-07 | -52.89 |
| 2012-12-06 | -53.42 |
| 2012-12-05 | -53.42 |
| 2012-12-04 | -53.96 |
| 2012-12-03 | -54.76 |
| 2012-11-30 | -53.71 |
| 2012-11-29 | -54.76 |
| 2012-11-28 | -54.76 |
| 2012-11-27 | -54.76 |
| 2012-11-26 | -54.24 |
| 2012-11-23 | -54.24 |
| 2012-11-22 | -54.24 |
| 2012-11-21 | -53.71 |
| 2012-11-20 | -55.81 |
| 2012-11-19 | -55.29 |
| 2012-11-16 | -54.76 |
| 2012-11-15 | -54.76 |
| 2012-11-14 | -53.18 |
| 2012-11-13 | -54.76 |
| 2012-11-12 | -54.24 |
| 2012-11-09 | -54.24 |
| 2012-11-08 | -54.24 |
| 2012-11-07 | -54.24 |
| 2012-11-06 | -54.24 |
| 2012-11-05 | -54.24 |
| 2012-11-02 | -55.29 |
| 2012-11-01 | -55.81 |
| 2012-10-31 | -55.29 |
| 2012-10-30 | -56.34 |
| 2012-10-29 | -55.81 |
| 2012-10-26 | -54.24 |
| 2012-10-25 | -52.66 |
| 2012-10-24 | -52.13 |
| 2012-10-22 | -52.13 |
| 2012-10-19 | -52.13 |
| 2012-10-18 | -52.66 |
| 2012-10-17 | -52.13 |
| 2012-10-16 | -52.13 |
| 2012-10-15 | -51.08 |
| 2012-10-12 | -51.61 |
| 2012-10-11 | -51.61 |
| 2012-10-10 | -51.08 |
| 2012-10-09 | -51.08 |
| 2012-10-08 | -50.03 |
| 2012-10-05 | -50.55 |
| 2012-10-04 | -50.55 |
| 2012-10-03 | -51.61 |
| 2012-09-28 | -51.08 |
| 2012-09-27 | -50.55 |
| 2012-09-26 | -50.55 |
| 2012-09-25 | -48.98 |
| 2012-09-24 | -50.55 |
| 2012-09-21 | -53.71 |
| 2012-09-20 | -53.18 |
| 2012-09-19 | -52.13 |
| 2012-09-18 | -52.13 |
| 2012-09-17 | -52.13 |
| 2012-09-14 | -54.24 |
| 2012-09-13 | -57.39 |
| 2012-09-12 | -57.92 |
| 2012-09-11 | -58.44 |
| 2012-09-10 | -58.44 |
| 2012-09-07 | -58.44 |
| 2012-09-06 | -58.44 |
| 2012-09-05 | -58.44 |
| 2012-09-04 | -58.44 |
| 2012-09-03 | -57.92 |
| 2012-08-31 | -58.97 |
| 2012-08-30 | -58.97 |
| 2012-08-29 | -57.39 |
| 2012-08-28 | -57.39 |
| 2012-08-27 | -57.39 |
| 2012-08-24 | -56.87 |
| 2012-08-23 | -56.87 |
| 2012-08-22 | -57.36 |
| 2012-08-21 | -56.37 |
| 2012-08-20 | -57.36 |
| 2012-08-17 | -57.86 |
| 2012-08-16 | -57.36 |
| 2012-08-15 | -56.37 |
| 2012-08-14 | -56.37 |
| 2012-08-13 | -55.87 |
| 2012-08-10 | -55.87 |
| 2012-08-09 | -55.87 |
| 2012-08-08 | -56.37 |
| 2012-08-07 | -56.87 |
| 2012-08-06 | -56.37 |
| 2012-08-03 | -59.35 |
| 2012-08-02 | -59.35 |
| 2012-08-01 | -58.35 |
| 2012-07-31 | -58.35 |
| 2012-07-30 | -57.36 |
| 2012-07-27 | -56.87 |
| 2012-07-26 | -58.35 |
| 2012-07-25 | -54.88 |
| 2012-07-24 | -57.86 |
| 2012-07-23 | -59.35 |
| 2012-07-20 | -57.86 |
| 2012-07-19 | -58.85 |
| 2012-07-18 | -60.34 |
| 2012-07-17 | -59.84 |
| 2012-07-16 | -59.35 |
| 2012-07-13 | -60.34 |
| 2012-07-12 | -60.34 |
| 2012-07-11 | -59.84 |
| 2012-07-10 | -60.34 |
| 2012-07-09 | -60.34 |
| 2012-07-06 | -59.84 |
| 2012-07-05 | -60.34 |
| 2012-07-04 | -59.84 |
| 2012-07-03 | -59.84 |
| 2012-06-29 | -59.84 |
| 2012-06-28 | -59.84 |
| 2012-06-27 | -59.35 |
| 2012-06-26 | -59.35 |
| 2012-06-25 | -59.84 |
| 2012-06-22 | -59.35 |
| 2012-06-21 | -58.35 |
| 2012-06-20 | -58.35 |
| 2012-06-19 | -59.35 |
| 2012-06-18 | -59.84 |
| 2012-06-15 | -60.34 |
| 2012-06-14 | -60.83 |
| 2012-06-13 | -59.84 |
| 2012-06-12 | -59.84 |
| 2012-06-11 | -60.34 |
| 2012-06-08 | -60.34 |
| 2012-06-07 | -60.83 |
| 2012-06-06 | -62.82 |
| 2012-06-05 | -62.82 |
| 2012-06-04 | -62.32 |
| 2012-06-01 | -62.82 |
| 2012-05-31 | -62.82 |
| 2012-05-30 | -62.32 |
| 2012-05-29 | -60.83 |
| 2012-05-28 | -61.82 |
| 2012-05-25 | -62.32 |
| 2012-05-24 | -61.82 |
| 2012-05-23 | -62.32 |
| 2012-05-22 | -61.33 |
| 2012-05-21 | -62.82 |
| 2012-05-18 | -63.31 |
| 2012-05-17 | -61.33 |
| 2012-05-16 | -62.32 |
| 2012-05-15 | -60.34 |
| 2012-05-14 | -62.32 |
| 2012-05-11 | -60.83 |
| 2012-05-10 | -60.83 |
| 2012-05-09 | -60.34 |
| 2012-05-08 | -60.34 |
| 2012-05-07 | -59.84 |
| 2012-05-04 | -58.85 |
| 2012-05-03 | -58.35 |
| 2012-05-02 | -57.86 |
| 2012-04-30 | -58.35 |
| 2012-04-27 | -58.85 |
| 2012-04-26 | -58.85 |
| 2012-04-25 | -58.35 |
| 2012-04-24 | -58.85 |
| 2012-04-23 | -59.84 |
| 2012-04-20 | -58.35 |
| 2012-04-19 | -57.86 |
| 2012-04-18 | -57.36 |
| 2012-04-17 | -56.87 |
| 2012-04-16 | -58.85 |
| 2012-04-13 | -58.85 |
| 2012-04-12 | -60.34 |
| 2012-04-11 | -59.84 |
| 2012-04-10 | -60.83 |
| 2012-04-05 | -59.84 |
| 2012-04-03 | -59.35 |
| 2012-04-02 | -59.84 |
| 2012-03-30 | -60.83 |
| 2012-03-29 | -60.83 |
| 2012-03-28 | -60.34 |
| 2012-03-27 | -59.35 |
| 2012-03-26 | -60.83 |
| 2012-03-23 | -60.34 |
| 2012-03-22 | -60.83 |
| 2012-03-21 | -59.84 |
| 2012-03-20 | -59.35 |
| 2012-03-19 | -58.35 |
| 2012-03-16 | -57.36 |
| 2012-03-15 | -56.87 |
| 2012-03-14 | -56.87 |
| 2012-03-13 | -55.87 |
| 2012-03-12 | -58.85 |
| 2012-03-09 | -58.35 |
| 2012-03-08 | -58.85 |
| 2012-03-07 | -60.83 |
| 2012-03-06 | -60.83 |
| 2012-03-05 | -57.36 |
| 2012-03-02 | -55.38 |
| 2012-03-01 | -56.37 |
| 2012-02-29 | -54.88 |
| 2012-02-28 | -56.37 |
| 2012-02-27 | -54.88 |
| 2012-02-24 | -52.90 |
| 2012-02-23 | -55.38 |
| 2012-02-22 | -58.35 |
| 2012-02-21 | -60.34 |
| 2012-02-20 | -58.85 |
| 2012-02-17 | -60.34 |
| 2012-02-16 | -60.83 |
| 2012-02-15 | -60.83 |
| 2012-02-14 | -62.32 |
| 2012-02-13 | -62.32 |
| 2012-02-10 | -61.33 |
| 2012-02-09 | -60.34 |
| 2012-02-08 | -61.33 |
| 2012-02-07 | -63.81 |
| 2012-02-06 | -62.82 |
| 2012-02-03 | -65.29 |
| 2012-02-02 | -65.79 |
| 2012-02-01 | -67.28 |
| 2012-01-31 | -66.78 |
| 2012-01-30 | -67.28 |
| 2012-01-27 | -66.78 |
| 2012-01-26 | -66.78 |
| 2012-01-20 | -66.78 |
| 2012-01-19 | -67.77 |
| 2012-01-18 | -68.77 |
| 2012-01-17 | -68.77 |
| 2012-01-16 | -69.26 |
| 2012-01-13 | -68.77 |
| 2012-01-12 | -68.77 |
| 2012-01-11 | -69.26 |
| 2012-01-10 | -68.77 |
| 2012-01-09 | -68.77 |
| 2012-01-06 | -69.76 |
| 2012-01-05 | -68.77 |
| 2012-01-04 | -69.26 |
| 2012-01-03 | -68.77 |
| 2011-12-30 | -69.26 |
| 2011-12-29 | -69.26 |
| 2011-12-28 | -68.77 |
| 2011-12-23 | -67.77 |
| 2011-12-22 | -67.77 |
| 2011-12-21 | -67.77 |
| 2011-12-20 | -69.26 |
| 2011-12-19 | -68.77 |
| 2011-12-16 | -68.27 |
| 2011-12-15 | -68.27 |
| 2011-12-14 | -68.27 |
| 2011-12-13 | -67.77 |
| 2011-12-12 | -66.78 |
| 2011-12-09 | -66.78 |
| 2011-12-08 | -66.29 |
| 2011-12-07 | -66.29 |
| 2011-12-06 | -65.79 |
| 2011-12-05 | -66.78 |
| 2011-12-02 | -65.79 |
| 2011-12-01 | -66.53 |
| 2011-11-30 | -67.50 |
| 2011-11-29 | -67.02 |
| 2011-11-28 | -67.99 |
| 2011-11-25 | -67.50 |
| 2011-11-24 | -66.53 |
| 2011-11-23 | -67.02 |
| 2011-11-22 | -66.53 |
| 2011-11-21 | -66.05 |
| 2011-11-18 | -65.56 |
| 2011-11-17 | -64.59 |
| 2011-11-16 | -66.53 |
| 2011-11-15 | -65.56 |
| 2011-11-14 | -65.08 |
| 2011-11-11 | -67.50 |
| 2011-11-10 | -67.02 |
| 2011-11-09 | -66.05 |
| 2011-11-08 | -65.08 |
| 2011-11-07 | -66.05 |
| 2011-11-04 | -65.08 |
| 2011-11-03 | -66.05 |
| 2011-11-02 | -65.56 |
| 2011-11-01 | -66.05 |
| 2011-10-31 | -64.59 |
| 2011-10-28 | -63.62 |
| 2011-10-27 | -65.08 |
| 2011-10-26 | -69.93 |
| 2011-10-25 | -69.44 |
| 2011-10-24 | -69.44 |
| 2011-10-21 | -69.93 |
| 2011-10-20 | -69.44 |
| 2011-10-19 | -67.50 |
| 2011-10-18 | -69.93 |
| 2011-10-17 | -67.02 |
| 2011-10-14 | -67.50 |
| 2011-10-13 | -65.08 |
| 2011-10-12 | -67.50 |
| 2011-10-11 | -69.93 |
| 2011-10-10 | -70.41 |
| 2011-10-07 | -69.93 |
| 2011-10-06 | -70.41 |
| 2011-10-04 | -71.87 |
| 2011-10-03 | -69.93 |
| 2011-09-30 | -68.47 |
| 2011-09-28 | -67.99 |
| 2011-09-27 | -67.02 |
| 2011-09-26 | -68.47 |
| 2011-09-23 | -67.50 |
| 2011-09-22 | -65.08 |
| 2011-09-21 | -61.68 |
| 2011-09-20 | -63.14 |
| 2011-09-19 | -62.17 |
| 2011-09-16 | -61.68 |
| 2011-09-15 | -60.71 |
| 2011-09-14 | -60.71 |
| 2011-09-12 | -60.23 |
| 2011-09-09 | -57.80 |
| 2011-09-08 | -58.29 |
| 2011-09-07 | -58.29 |
| 2011-09-06 | -59.26 |
| 2011-09-05 | -58.77 |
| 2011-09-02 | -58.77 |
| 2011-09-01 | -57.80 |
| 2011-08-31 | -58.77 |
| 2011-08-30 | -57.32 |
| 2011-08-29 | -57.32 |
| 2011-08-26 | -57.80 |
| 2011-08-25 | -57.80 |
| 2011-08-24 | -57.80 |
| 2011-08-23 | -57.80 |
| 2011-08-22 | -59.74 |
| 2011-08-19 | -58.77 |
| 2011-08-18 | -57.32 |
| 2011-08-17 | -56.83 |
| 2011-08-16 | -56.35 |
| 2011-08-15 | -56.35 |
| 2011-08-12 | -56.35 |
| 2011-08-11 | -56.35 |
| 2011-08-10 | -56.35 |
| 2011-08-09 | -59.26 |
| 2011-08-08 | -58.29 |
| 2011-08-05 | -54.41 |
| 2011-08-04 | -51.01 |
| 2011-08-03 | -53.92 |
| 2011-08-02 | -53.92 |
| 2011-08-01 | -54.39 |
| 2011-07-29 | -53.46 |
| 2011-07-28 | -53.92 |
| 2011-07-27 | -53.46 |
| 2011-07-26 | -53.46 |
| 2011-07-25 | -54.39 |
| 2011-07-22 | -53.46 |
| 2011-07-21 | -54.39 |
| 2011-07-20 | -53.92 |
| 2011-07-19 | -54.39 |
| 2011-07-18 | -53.92 |
| 2011-07-15 | -53.92 |
| 2011-07-14 | -53.46 |
| 2011-07-13 | -52.99 |
| 2011-07-12 | -53.46 |
| 2011-07-11 | -52.99 |
| 2011-07-08 | -52.99 |
| 2011-07-07 | -52.99 |
| 2011-07-06 | -52.99 |
| 2011-07-05 | -52.06 |
| 2011-07-04 | -51.60 |
| 2011-06-30 | -52.99 |
| 2011-06-29 | -52.99 |
| 2011-06-28 | -52.06 |
| 2011-06-27 | -52.06 |
| 2011-06-24 | -52.06 |
| 2011-06-23 | -53.46 |
| 2011-06-22 | -52.53 |
| 2011-06-21 | -51.60 |
| 2011-06-20 | -51.13 |
| 2011-06-17 | -53.46 |
| 2011-06-16 | -53.46 |
| 2011-06-15 | -52.99 |
| 2011-06-14 | -53.46 |
| 2011-06-13 | -52.99 |
| 2011-06-10 | -53.46 |
| 2011-06-09 | -53.92 |
| 2011-06-08 | -52.06 |
| 2011-06-07 | -52.06 |
| 2011-06-03 | -50.67 |
| 2011-06-02 | -50.67 |
| 2011-06-01 | -50.20 |
| 2011-05-31 | -50.20 |
| 2011-05-30 | -52.06 |
| 2011-05-27 | -51.60 |
| 2011-05-26 | -51.13 |
| 2011-05-25 | -51.60 |
| 2011-05-24 | -50.67 |
| 2011-05-23 | -49.74 |
| 2011-05-20 | -48.80 |
| 2011-05-19 | -47.87 |
| 2011-05-18 | -48.34 |
| 2011-05-17 | -48.34 |
| 2011-05-16 | -47.87 |
| 2011-05-13 | -48.34 |
| 2011-05-12 | -49.74 |
| 2011-05-11 | -49.27 |
| 2011-05-09 | -49.27 |
| 2011-05-06 | -47.87 |
| 2011-05-05 | -48.34 |
| 2011-05-04 | -47.41 |
| 2011-05-03 | -46.48 |
| 2011-04-29 | -45.08 |
| 2011-04-28 | -43.22 |
| 2011-04-27 | -44.15 |
| 2011-04-26 | -45.55 |
| 2011-04-21 | -46.01 |
| 2011-04-20 | -45.55 |
| 2011-04-19 | -45.08 |
| 2011-04-18 | -45.55 |
| 2011-04-15 | -45.08 |
| 2011-04-14 | -44.62 |
| 2011-04-13 | -44.15 |
| 2011-04-12 | -45.55 |
| 2011-04-11 | -45.08 |
| 2011-04-08 | -45.08 |
| 2011-04-07 | -42.75 |
| 2011-04-06 | -41.82 |
| 2011-04-04 | -44.62 |
| 2011-04-01 | -46.94 |
| 2011-03-31 | -47.41 |
| 2011-03-30 | -46.48 |
| 2011-03-29 | -48.80 |
| 2011-03-28 | -47.87 |
| 2011-03-25 | -47.87 |
| 2011-03-24 | -48.34 |
| 2011-03-23 | -47.41 |
| 2011-03-22 | -50.20 |
| 2011-03-21 | -49.74 |
| 2011-03-18 | -51.60 |
| 2011-03-17 | -53.92 |
| 2011-03-16 | -52.06 |
| 2011-03-15 | -52.53 |
| 2011-03-14 | -52.53 |
| 2011-03-11 | -52.06 |
| 2011-03-10 | -51.60 |
| 2011-03-09 | -51.13 |
| 2011-03-08 | -51.13 |
| 2011-03-07 | -51.13 |
| 2011-03-04 | -50.20 |
| 2011-03-03 | -50.67 |
| 2011-03-02 | -52.53 |
| 2011-03-01 | -52.06 |
| 2011-02-28 | -52.53 |
| 2011-02-25 | -53.92 |
| 2011-02-24 | -52.99 |
| 2011-02-23 | -54.39 |
| 2011-02-22 | -52.99 |
| 2011-02-21 | -48.34 |
| 2011-02-18 | -42.75 |
| 2011-02-17 | -41.82 |
| 2011-02-16 | -38.57 |
| 2011-02-15 | -37.63 |
| 2011-02-14 | -35.77 |
| 2011-02-11 | -34.38 |
| 2011-02-10 | -36.70 |
| 2011-02-09 | -37.17 |
| 2011-02-08 | -32.98 |
| 2011-02-07 | -34.84 |
| 2011-02-02 | -32.98 |
| 2011-02-01 | -31.12 |
| 2011-01-31 | -23.67 |
| 2011-01-28 | -28.79 |
| 2011-01-27 | -16.23 |
| 2011-01-26 | -16.23 |
| 2011-01-25 | -4.59 |
| 2011-01-24 | 4.72 |
| 2011-01-21 | 14.03 |
| 2011-01-20 | -9.24 |
| 2011-01-19 | -11.57 |
| 2011-01-18 | -16.23 |
| 2011-01-17 | -41.59 |
| 2011-01-14 | -39.02 |
| 2011-01-13 | -38.38 |
| 2011-01-12 | -37.10 |
| 2011-01-11 | -36.46 |
| 2011-01-10 | -35.81 |
| 2011-01-07 | -35.81 |
| 2011-01-06 | -35.17 |
| 2011-01-05 | -33.89 |
| 2011-01-04 | -36.46 |
| 2011-01-03 | -36.46 |
| 2010-12-31 | -37.74 |
| 2010-12-30 | -37.74 |
| 2010-12-29 | -36.46 |
| 2010-12-28 | -35.81 |
| 2010-12-24 | -36.46 |
| 2010-12-23 | -36.46 |
| 2010-12-22 | -35.81 |
| 2010-12-21 | -35.17 |
| 2010-12-20 | -35.81 |
| 2010-12-17 | -34.53 |
| 2010-12-16 | -35.81 |
| 2010-12-15 | -26.83 |
| 2010-12-14 | -22.33 |
| 2010-12-13 | 3.98 |
| 2010-12-10 | 3.98 |
| 2010-12-09 | 3.98 |
| 2010-12-08 | 5.27 |
| 2010-12-07 | 6.55 |
| 2010-12-06 | 7.19 |
| 2010-12-03 | 8.48 |
| 2010-12-02 | 8.48 |
| 2010-12-01 | 7.19 |
| 2010-11-30 | 7.19 |
| 2010-11-29 | 7.19 |
| 2010-11-26 | 9.08 |
| 2010-11-25 | 6.56 |
| 2010-11-24 | 5.30 |
| 2010-11-23 | 4.67 |
| 2010-11-22 | 7.82 |
| 2010-11-19 | 9.71 |
| 2010-11-18 | 9.71 |
| 2010-11-17 | 10.34 |
| 2010-11-16 | 10.97 |
| 2010-11-15 | 12.87 |
| 2010-11-12 | 10.34 |
| 2010-11-11 | 10.97 |
| 2010-11-10 | 9.71 |
| 2010-11-09 | 11.61 |
| 2010-11-08 | 13.50 |
| 2010-11-05 | 13.50 |
| 2010-11-04 | 14.13 |
| 2010-11-03 | 18.54 |
| 2010-11-02 | 16.65 |
| 2010-11-01 | 16.65 |
| 2010-10-29 | 17.91 |
| 2010-10-28 | 20.43 |
| 2010-10-27 | 17.91 |
| 2010-10-26 | 19.80 |
| 2010-10-25 | 19.80 |
| 2010-10-22 | 20.43 |
| 2010-10-21 | 20.43 |
| 2010-10-20 | 19.80 |
| 2010-10-19 | 22.96 |
| 2010-10-18 | 25.48 |
| 2010-10-15 | 26.11 |
| 2010-10-14 | 26.11 |
| 2010-10-13 | 26.11 |
| 2010-10-12 | 27.37 |
| 2010-10-11 | 28.00 |
| 2010-10-08 | 29.26 |
| 2010-10-07 | 26.74 |
| 2010-10-06 | 26.11 |
| 2010-10-05 | 26.11 |
| 2010-10-04 | 27.37 |
| 2010-09-30 | 26.74 |
| 2010-09-29 | 27.37 |
| 2010-09-28 | 26.74 |
| 2010-09-27 | 29.26 |
| 2010-09-24 | 21.69 |
| 2010-09-22 | 21.69 |
| 2010-09-21 | 22.32 |
| 2010-09-20 | 23.59 |
| 2010-09-17 | 22.96 |
| 2010-09-16 | 21.69 |
| 2010-09-15 | 19.17 |
| 2010-09-14 | 21.06 |
| 2010-09-13 | 13.50 |
| 2010-09-10 | 13.50 |
| 2010-09-09 | 12.24 |
| 2010-09-08 | 11.61 |
| 2010-09-07 | 12.87 |
| 2010-09-06 | 14.76 |
| 2010-09-03 | 11.61 |
| 2010-09-02 | 9.08 |
| 2010-09-01 | 7.82 |
| 2010-08-31 | 6.56 |
| 2010-08-30 | 7.19 |
| 2010-08-27 | 5.93 |
| 2010-08-26 | 12.87 |
| 2010-08-25 | 14.76 |
| 2010-08-24 | 18.54 |
| 2010-08-23 | 19.17 |
| 2010-08-20 | 21.06 |
| 2010-08-19 | 21.06 |
| 2010-08-18 | 21.69 |
| 2010-08-17 | 21.69 |
| 2010-08-16 | 20.43 |
| 2010-08-13 | 31.15 |
| 2010-08-12 | 31.15 |
| 2010-08-11 | 36.20 |
| 2010-08-10 | 31.90 |
| 2010-08-09 | 38.65 |
| 2010-08-06 | 26.38 |
| 2010-08-05 | 30.06 |
| 2010-08-04 | 23.31 |
| 2010-08-03 | 14.11 |
| 2010-08-02 | 14.72 |
| 2010-07-30 | 12.27 |
| 2010-07-29 | 11.04 |
| 2010-07-28 | 11.04 |
| 2010-07-27 | 11.04 |
| 2010-07-26 | 11.66 |
| 2010-07-23 | 12.27 |
| 2010-07-22 | 12.27 |
| 2010-07-21 | 12.27 |
| 2010-07-20 | 12.27 |
| 2010-07-19 | 11.04 |
| 2010-07-16 | 9.82 |
| 2010-07-15 | 9.82 |
| 2010-07-14 | 12.88 |
| 2010-07-13 | 14.11 |
| 2010-07-12 | 6.13 |
| 2010-07-09 | 8.59 |
| 2010-07-08 | 7.98 |
| 2010-07-07 | 10.43 |
| 2010-07-06 | 4.29 |
| 2010-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy