Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-08 | 438.39 |
| 2025-09-05 | 437.65 |
| 2025-09-04 | 433.45 |
| 2025-09-03 | 440.12 |
| 2025-09-02 | 447.52 |
| 2025-09-01 | 452.95 |
| 2025-08-29 | 449.30 |
| 2025-08-28 | 447.84 |
| 2025-08-27 | 445.16 |
| 2025-08-26 | 454.66 |
| 2025-08-25 | 463.67 |
| 2025-08-22 | 445.65 |
| 2025-08-21 | 438.58 |
| 2025-08-20 | 437.36 |
| 2025-08-19 | 428.35 |
| 2025-08-18 | 435.42 |
| 2025-08-15 | 435.17 |
| 2025-08-14 | 434.93 |
| 2025-08-13 | 435.66 |
| 2025-08-12 | 423.72 |
| 2025-08-11 | 424.45 |
| 2025-08-08 | 420.56 |
| 2025-08-07 | 425.67 |
| 2025-08-06 | 421.77 |
| 2025-08-05 | 415.68 |
| 2025-08-04 | 412.76 |
| 2025-08-01 | 407.89 |
| 2025-07-31 | 420.07 |
| 2025-07-30 | 427.62 |
| 2025-07-29 | 436.88 |
| 2025-07-28 | 447.35 |
| 2025-07-25 | 430.79 |
| 2025-07-24 | 445.89 |
| 2025-07-23 | 435.66 |
| 2025-07-22 | 426.89 |
| 2025-07-21 | 425.18 |
| 2025-07-18 | 423.72 |
| 2025-07-17 | 420.07 |
| 2025-07-16 | 416.90 |
| 2025-07-15 | 420.56 |
| 2025-07-14 | 415.93 |
| 2025-07-11 | 418.36 |
| 2025-07-10 | 403.50 |
| 2025-07-09 | 401.31 |
| 2025-07-08 | 408.38 |
| 2025-07-07 | 397.17 |
| 2025-07-04 | 403.99 |
| 2025-07-03 | 408.13 |
| 2025-07-02 | 415.44 |
| 2025-06-30 | 410.08 |
| 2025-06-27 | 413.01 |
| 2025-06-26 | 411.54 |
| 2025-06-25 | 413.98 |
| 2025-06-24 | 405.21 |
| 2025-06-23 | 385.97 |
| 2025-06-20 | 378.17 |
| 2025-06-19 | 374.76 |
| 2025-06-18 | 392.06 |
| 2025-06-17 | 403.50 |
| 2025-06-16 | 411.06 |
| 2025-06-13 | 403.75 |
| 2025-06-12 | 401.07 |
| 2025-06-11 | 412.03 |
| 2025-06-10 | 405.21 |
| 2025-06-09 | 406.43 |
| 2025-06-06 | 390.11 |
| 2025-06-05 | 393.52 |
| 2025-06-04 | 390.84 |
| 2025-06-03 | 381.58 |
| 2025-06-02 | 381.58 |
| 2025-05-30 | 382.07 |
| 2025-05-29 | 387.67 |
| 2025-05-28 | 376.22 |
| 2025-05-27 | 384.99 |
| 2025-05-26 | 371.59 |
| 2025-05-23 | 371.59 |
| 2025-05-22 | 369.65 |
| 2025-05-21 | 376.95 |
| 2025-05-20 | 361.85 |
| 2025-05-19 | 361.61 |
| 2025-05-16 | 361.36 |
| 2025-05-15 | 359.41 |
| 2025-05-14 | 364.04 |
| 2025-05-13 | 356.25 |
| 2025-05-12 | 368.91 |
| 2025-05-09 | 353.57 |
| 2025-05-08 | 347.24 |
| 2025-05-07 | 346.02 |
| 2025-05-06 | 337.49 |
| 2025-05-02 | 327.75 |
| 2025-04-30 | 315.08 |
| 2025-04-29 | 308.50 |
| 2025-04-28 | 310.45 |
| 2025-04-25 | 312.40 |
| 2025-04-24 | 311.43 |
| 2025-04-23 | 316.06 |
| 2025-04-22 | 307.53 |
| 2025-04-17 | 303.63 |
| 2025-04-16 | 299.00 |
| 2025-04-15 | 299.98 |
| 2025-04-14 | 306.80 |
| 2025-04-11 | 280.49 |
| 2025-04-10 | 273.67 |
| 2025-04-09 | 267.34 |
| 2025-04-08 | 263.68 |
| 2025-04-07 | 261.73 |
| 2025-04-03 | 321.90 |
| 2025-04-02 | 330.91 |
| 2025-04-01 | 323.85 |
| 2025-03-31 | 319.95 |
| 2025-03-28 | 330.67 |
| 2025-03-27 | 335.79 |
| 2025-03-26 | 331.16 |
| 2025-03-25 | 327.50 |
| 2025-03-24 | 338.71 |
| 2025-03-21 | 339.68 |
| 2025-03-20 | 349.91 |
| 2025-03-19 | 356.74 |
| 2025-03-18 | 353.32 |
| 2025-03-17 | 345.29 |
| 2025-03-14 | 331.40 |
| 2025-03-13 | 319.22 |
| 2025-03-12 | 325.56 |
| 2025-03-11 | 320.32 |
| 2025-03-10 | 323.44 |
| 2025-03-07 | 332.09 |
| 2025-03-06 | 339.05 |
| 2025-03-05 | 317.44 |
| 2025-03-04 | 305.19 |
| 2025-03-03 | 308.07 |
| 2025-02-28 | 320.32 |
| 2025-02-27 | 338.33 |
| 2025-02-26 | 333.77 |
| 2025-02-25 | 312.87 |
| 2025-02-24 | 315.03 |
| 2025-02-21 | 321.28 |
| 2025-02-20 | 293.42 |
| 2025-02-19 | 306.63 |
| 2025-02-18 | 309.99 |
| 2025-02-17 | 309.27 |
| 2025-02-14 | 308.07 |
| 2025-02-13 | 291.26 |
| 2025-02-12 | 303.27 |
| 2025-02-11 | 281.89 |
| 2025-02-10 | 284.77 |
| 2025-02-07 | 280.21 |
| 2025-02-06 | 271.08 |
| 2025-02-05 | 267.24 |
| 2025-02-04 | 274.68 |
| 2025-02-03 | 262.19 |
| 2025-01-28 | 262.67 |
| 2025-01-27 | 263.40 |
| 2025-01-24 | 260.99 |
| 2025-01-23 | 252.35 |
| 2025-01-22 | 251.39 |
| 2025-01-21 | 253.07 |
| 2025-01-20 | 252.59 |
| 2025-01-17 | 245.38 |
| 2025-01-16 | 244.42 |
| 2025-01-15 | 239.14 |
| 2025-01-14 | 238.18 |
| 2025-01-13 | 230.73 |
| 2025-01-10 | 235.77 |
| 2025-01-09 | 238.66 |
| 2025-01-08 | 241.06 |
| 2025-01-07 | 241.30 |
| 2025-01-06 | 242.98 |
| 2025-01-03 | 244.66 |
| 2025-01-02 | 244.66 |
| 2024-12-31 | 254.03 |
| 2024-12-30 | 254.27 |
| 2024-12-27 | 256.91 |
| 2024-12-24 | 261.71 |
| 2024-12-23 | 257.39 |
| 2024-12-20 | 255.47 |
| 2024-12-19 | 258.83 |
| 2024-12-18 | 260.51 |
| 2024-12-17 | 260.99 |
| 2024-12-16 | 257.39 |
| 2024-12-13 | 263.88 |
| 2024-12-12 | 273.00 |
| 2024-12-11 | 267.48 |
| 2024-12-10 | 270.36 |
| 2024-12-09 | 274.20 |
| 2024-12-06 | 253.79 |
| 2024-12-05 | 249.22 |
| 2024-12-04 | 251.15 |
| 2024-12-03 | 252.83 |
| 2024-12-02 | 250.43 |
| 2024-11-29 | 248.02 |
| 2024-11-28 | 245.38 |
| 2024-11-27 | 248.98 |
| 2024-11-26 | 240.82 |
| 2024-11-25 | 241.54 |
| 2024-11-22 | 243.22 |
| 2024-11-21 | 258.35 |
| 2024-11-20 | 261.95 |
| 2024-11-19 | 260.75 |
| 2024-11-18 | 259.79 |
| 2024-11-15 | 259.79 |
| 2024-11-14 | 266.04 |
| 2024-11-13 | 271.32 |
| 2024-11-12 | 275.16 |
| 2024-11-11 | 291.50 |
| 2024-11-08 | 307.59 |
| 2024-11-07 | 301.34 |
| 2024-11-06 | 286.69 |
| 2024-11-05 | 296.78 |
| 2024-11-04 | 278.05 |
| 2024-11-01 | 274.20 |
| 2024-10-31 | 273.24 |
| 2024-10-30 | 271.56 |
| 2024-10-29 | 275.88 |
| 2024-10-28 | 276.36 |
| 2024-10-25 | 275.64 |
| 2024-10-24 | 274.20 |
| 2024-10-23 | 278.05 |
| 2024-10-22 | 273.48 |
| 2024-10-21 | 274.44 |
| 2024-10-18 | 280.69 |
| 2024-10-17 | 260.27 |
| 2024-10-16 | 266.76 |
| 2024-10-15 | 267.24 |
| 2024-10-14 | 287.41 |
| 2024-10-10 | 301.34 |
| 2024-10-09 | 286.69 |
| 2024-10-08 | 309.27 |
| 2024-10-07 | 372.92 |
| 2024-10-04 | 351.78 |
| 2024-10-03 | 341.21 |
| 2024-10-02 | 347.70 |
| 2024-09-30 | 291.74 |
| 2024-09-27 | 270.60 |
| 2024-09-26 | 233.85 |
| 2024-09-25 | 215.36 |
| 2024-09-24 | 210.80 |
| 2024-09-23 | 189.42 |
| 2024-09-20 | 190.14 |
| 2024-09-19 | 186.06 |
| 2024-09-17 | 170.44 |
| 2024-09-16 | 165.64 |
| 2024-09-13 | 169.00 |
| 2024-09-12 | 165.40 |
| 2024-09-11 | 165.16 |
| 2024-09-10 | 168.28 |
| 2024-09-09 | 172.13 |
| 2024-09-05 | 176.21 |
| 2024-09-04 | 175.97 |
| 2024-09-03 | 179.57 |
| 2024-09-02 | 179.14 |
| 2024-08-30 | 183.38 |
| 2024-08-29 | 178.67 |
| 2024-08-28 | 173.95 |
| 2024-08-27 | 177.72 |
| 2024-08-26 | 177.02 |
| 2024-08-23 | 173.01 |
| 2024-08-22 | 173.25 |
| 2024-08-21 | 169.47 |
| 2024-08-20 | 173.48 |
| 2024-08-19 | 174.19 |
| 2024-08-16 | 171.60 |
| 2024-08-15 | 168.06 |
| 2024-08-14 | 169.00 |
| 2024-08-13 | 172.30 |
| 2024-08-12 | 173.01 |
| 2024-08-09 | 170.42 |
| 2024-08-08 | 168.29 |
| 2024-08-07 | 169.24 |
| 2024-08-06 | 166.64 |
| 2024-08-05 | 164.52 |
| 2024-08-02 | 167.12 |
| 2024-08-01 | 171.60 |
| 2024-07-31 | 173.25 |
| 2024-07-30 | 168.29 |
| 2024-07-29 | 172.30 |
| 2024-07-26 | 169.94 |
| 2024-07-25 | 171.12 |
| 2024-07-24 | 174.42 |
| 2024-07-23 | 177.96 |
| 2024-07-22 | 181.97 |
| 2024-07-19 | 181.73 |
| 2024-07-18 | 184.56 |
| 2024-07-17 | 186.45 |
| 2024-07-16 | 185.03 |
| 2024-07-15 | 191.87 |
| 2024-07-12 | 199.65 |
| 2024-07-11 | 192.58 |
| 2024-07-10 | 184.56 |
| 2024-07-09 | 182.91 |
| 2024-07-08 | 182.68 |
| 2024-07-05 | 188.57 |
| 2024-07-04 | 193.99 |
| 2024-07-03 | 196.59 |
| 2024-07-02 | 193.28 |
| 2024-06-28 | 194.94 |
| 2024-06-27 | 196.59 |
| 2024-06-26 | 201.77 |
| 2024-06-25 | 201.06 |
| 2024-06-24 | 203.89 |
| 2024-06-21 | 203.42 |
| 2024-06-20 | 210.26 |
| 2024-06-19 | 212.85 |
| 2024-06-18 | 204.37 |
| 2024-06-17 | 205.78 |
| 2024-06-14 | 203.66 |
| 2024-06-13 | 211.20 |
| 2024-06-12 | 209.55 |
| 2024-06-11 | 213.80 |
| 2024-06-07 | 219.22 |
| 2024-06-06 | 221.81 |
| 2024-06-05 | 222.99 |
| 2024-06-04 | 219.45 |
| 2024-06-03 | 215.45 |
| 2024-05-31 | 209.79 |
| 2024-05-30 | 210.50 |
| 2024-05-29 | 219.69 |
| 2024-05-28 | 225.82 |
| 2024-05-27 | 228.88 |
| 2024-05-24 | 222.99 |
| 2024-05-23 | 227.47 |
| 2024-05-22 | 234.54 |
| 2024-05-21 | 236.19 |
| 2024-05-20 | 248.69 |
| 2024-05-17 | 247.75 |
| 2024-05-16 | 244.21 |
| 2024-05-14 | 235.25 |
| 2024-05-13 | 233.84 |
| 2024-05-10 | 236.90 |
| 2024-05-09 | 213.09 |
| 2024-05-08 | 204.13 |
| 2024-05-07 | 213.56 |
| 2024-05-06 | 217.57 |
| 2024-05-03 | 216.86 |
| 2024-05-02 | 212.15 |
| 2024-04-30 | 196.59 |
| 2024-04-29 | 200.59 |
| 2024-04-26 | 194.94 |
| 2024-04-25 | 190.93 |
| 2024-04-24 | 181.73 |
| 2024-04-23 | 172.07 |
| 2024-04-22 | 159.34 |
| 2024-04-19 | 152.97 |
| 2024-04-18 | 157.69 |
| 2024-04-17 | 154.15 |
| 2024-04-16 | 156.51 |
| 2024-04-15 | 164.52 |
| 2024-04-12 | 169.00 |
| 2024-04-11 | 175.84 |
| 2024-04-10 | 176.55 |
| 2024-04-09 | 172.54 |
| 2024-04-08 | 169.00 |
| 2024-04-05 | 166.88 |
| 2024-04-03 | 169.24 |
| 2024-04-02 | 175.84 |
| 2024-03-28 | 168.53 |
| 2024-03-27 | 169.71 |
| 2024-03-26 | 174.66 |
| 2024-03-25 | 173.01 |
| 2024-03-22 | 180.79 |
| 2024-03-21 | 185.27 |
| 2024-03-20 | 183.15 |
| 2024-03-19 | 180.08 |
| 2024-03-18 | 185.74 |
| 2024-03-15 | 188.10 |
| 2024-03-14 | 192.34 |
| 2024-03-13 | 195.41 |
| 2024-03-12 | 189.85 |
| 2024-03-11 | 179.64 |
| 2024-03-08 | 171.75 |
| 2024-03-07 | 171.75 |
| 2024-03-06 | 176.86 |
| 2024-03-05 | 171.29 |
| 2024-03-04 | 178.48 |
| 2024-03-01 | 178.48 |
| 2024-02-29 | 181.73 |
| 2024-02-28 | 184.05 |
| 2024-02-27 | 190.55 |
| 2024-02-26 | 191.94 |
| 2024-02-23 | 193.80 |
| 2024-02-22 | 194.73 |
| 2024-02-21 | 190.09 |
| 2024-02-20 | 184.05 |
| 2024-02-19 | 185.68 |
| 2024-02-16 | 192.18 |
| 2024-02-15 | 186.61 |
| 2024-02-14 | 182.66 |
| 2024-02-09 | 181.50 |
| 2024-02-08 | 180.80 |
| 2024-02-07 | 182.66 |
| 2024-02-06 | 182.66 |
| 2024-02-05 | 167.58 |
| 2024-02-02 | 170.82 |
| 2024-02-01 | 174.77 |
| 2024-01-31 | 174.54 |
| 2024-01-30 | 178.48 |
| 2024-01-29 | 185.45 |
| 2024-01-26 | 183.12 |
| 2024-01-25 | 184.28 |
| 2024-01-24 | 177.55 |
| 2024-01-23 | 170.82 |
| 2024-01-22 | 157.13 |
| 2024-01-19 | 166.42 |
| 2024-01-18 | 169.20 |
| 2024-01-17 | 169.90 |
| 2024-01-16 | 180.11 |
| 2024-01-15 | 192.18 |
| 2024-01-12 | 191.25 |
| 2024-01-11 | 190.09 |
| 2024-01-10 | 184.75 |
| 2024-01-09 | 184.52 |
| 2024-01-08 | 187.53 |
| 2024-01-05 | 196.82 |
| 2024-01-04 | 199.14 |
| 2024-01-03 | 200.53 |
| 2024-01-02 | 204.47 |
| 2023-12-29 | 210.97 |
| 2023-12-28 | 210.51 |
| 2023-12-27 | 199.37 |
| 2023-12-22 | 196.35 |
| 2023-12-21 | 198.67 |
| 2023-12-20 | 198.44 |
| 2023-12-19 | 197.74 |
| 2023-12-18 | 200.30 |
| 2023-12-15 | 201.46 |
| 2023-12-14 | 188.69 |
| 2023-12-13 | 186.84 |
| 2023-12-12 | 189.62 |
| 2023-12-11 | 184.52 |
| 2023-12-08 | 188.23 |
| 2023-12-07 | 191.01 |
| 2023-12-06 | 197.98 |
| 2023-12-05 | 194.26 |
| 2023-12-04 | 211.44 |
| 2023-12-01 | 224.66 |
| 2023-11-30 | 221.65 |
| 2023-11-29 | 224.43 |
| 2023-11-28 | 229.77 |
| 2023-11-27 | 233.02 |
| 2023-11-24 | 233.72 |
| 2023-11-23 | 238.82 |
| 2023-11-22 | 237.66 |
| 2023-11-21 | 236.73 |
| 2023-11-20 | 239.05 |
| 2023-11-17 | 231.16 |
| 2023-11-16 | 238.36 |
| 2023-11-15 | 242.30 |
| 2023-11-14 | 231.16 |
| 2023-11-13 | 231.40 |
| 2023-11-10 | 227.91 |
| 2023-11-09 | 233.02 |
| 2023-11-08 | 233.48 |
| 2023-11-07 | 239.05 |
| 2023-11-06 | 242.07 |
| 2023-11-03 | 231.40 |
| 2023-11-02 | 219.79 |
| 2023-11-01 | 217.70 |
| 2023-10-31 | 219.10 |
| 2023-10-30 | 224.90 |
| 2023-10-27 | 222.58 |
| 2023-10-26 | 217.01 |
| 2023-10-25 | 222.81 |
| 2023-10-24 | 236.50 |
| 2023-10-20 | 230.93 |
| 2023-10-19 | 227.91 |
| 2023-10-18 | 235.57 |
| 2023-10-17 | 238.82 |
| 2023-10-16 | 233.95 |
| 2023-10-13 | 239.29 |
| 2023-10-12 | 245.78 |
| 2023-10-11 | 238.82 |
| 2023-10-10 | 235.80 |
| 2023-10-09 | 235.11 |
| 2023-10-06 | 234.88 |
| 2023-10-05 | 231.40 |
| 2023-10-04 | 231.16 |
| 2023-10-03 | 231.63 |
| 2023-09-29 | 239.52 |
| 2023-09-28 | 229.07 |
| 2023-09-27 | 236.73 |
| 2023-09-26 | 234.41 |
| 2023-09-25 | 239.52 |
| 2023-09-22 | 243.46 |
| 2023-09-21 | 233.02 |
| 2023-09-20 | 232.56 |
| 2023-09-19 | 237.66 |
| 2023-09-18 | 239.05 |
| 2023-09-15 | 247.87 |
| 2023-09-14 | 248.34 |
| 2023-09-13 | 249.50 |
| 2023-09-12 | 251.12 |
| 2023-09-11 | 248.34 |
| 2023-09-07 | 256.46 |
| 2023-09-06 | 262.03 |
| 2023-09-05 | 262.26 |
| 2023-09-04 | 263.65 |
| 2023-08-31 | 252.75 |
| 2023-08-30 | 258.55 |
| 2023-08-29 | 256.69 |
| 2023-08-28 | 239.63 |
| 2023-08-25 | 228.66 |
| 2023-08-24 | 231.63 |
| 2023-08-23 | 220.66 |
| 2023-08-22 | 224.55 |
| 2023-08-21 | 222.72 |
| 2023-08-18 | 234.15 |
| 2023-08-17 | 239.63 |
| 2023-08-16 | 242.38 |
| 2023-08-15 | 244.66 |
| 2023-08-14 | 248.09 |
| 2023-08-11 | 254.26 |
| 2023-08-10 | 257.00 |
| 2023-08-09 | 256.78 |
| 2023-08-08 | 256.09 |
| 2023-08-07 | 262.49 |
| 2023-08-04 | 264.55 |
| 2023-08-03 | 264.09 |
| 2023-08-02 | 262.95 |
| 2023-08-01 | 270.49 |
| 2023-07-31 | 272.32 |
| 2023-07-28 | 270.49 |
| 2023-07-27 | 251.98 |
| 2023-07-26 | 247.40 |
| 2023-07-25 | 249.69 |
| 2023-07-24 | 231.63 |
| 2023-07-21 | 239.40 |
| 2023-07-20 | 236.66 |
| 2023-07-19 | 238.03 |
| 2023-07-18 | 237.35 |
| 2023-07-14 | 244.43 |
| 2023-07-13 | 246.49 |
| 2023-07-12 | 232.09 |
| 2023-07-11 | 227.06 |
| 2023-07-10 | 223.18 |
| 2023-07-07 | 222.49 |
| 2023-07-06 | 231.41 |
| 2023-07-05 | 239.86 |
| 2023-07-04 | 246.95 |
| 2023-07-03 | 243.06 |
| 2023-06-30 | 237.35 |
| 2023-06-29 | 241.69 |
| 2023-06-28 | 243.75 |
| 2023-06-27 | 244.43 |
| 2023-06-26 | 240.78 |
| 2023-06-23 | 244.43 |
| 2023-06-21 | 246.49 |
| 2023-06-20 | 251.52 |
| 2023-06-19 | 257.92 |
| 2023-06-16 | 262.26 |
| 2023-06-15 | 260.43 |
| 2023-06-14 | 255.63 |
| 2023-06-13 | 254.49 |
| 2023-06-12 | 254.72 |
| 2023-06-09 | 252.89 |
| 2023-06-08 | 253.12 |
| 2023-06-07 | 252.43 |
| 2023-06-06 | 248.32 |
| 2023-06-05 | 249.00 |
| 2023-06-02 | 245.58 |
| 2023-06-01 | 232.55 |
| 2023-05-31 | 227.52 |
| 2023-05-30 | 230.03 |
| 2023-05-29 | 230.26 |
| 2023-05-25 | 235.98 |
| 2023-05-24 | 243.98 |
| 2023-05-23 | 249.92 |
| 2023-05-22 | 251.52 |
| 2023-05-19 | 247.40 |
| 2023-05-18 | 249.69 |
| 2023-05-17 | 249.46 |
| 2023-05-16 | 256.32 |
| 2023-05-15 | 258.15 |
| 2023-05-12 | 253.80 |
| 2023-05-11 | 257.00 |
| 2023-05-10 | 257.46 |
| 2023-05-09 | 261.12 |
| 2023-05-08 | 265.00 |
| 2023-05-05 | 265.23 |
| 2023-05-04 | 267.75 |
| 2023-05-03 | 265.69 |
| 2023-05-02 | 268.43 |
| 2023-04-28 | 270.26 |
| 2023-04-27 | 273.00 |
| 2023-04-26 | 275.97 |
| 2023-04-25 | 271.40 |
| 2023-04-24 | 277.12 |
| 2023-04-21 | 278.95 |
| 2023-04-20 | 286.49 |
| 2023-04-19 | 287.86 |
| 2023-04-18 | 296.77 |
| 2023-04-17 | 298.14 |
| 2023-04-14 | 293.80 |
| 2023-04-13 | 294.49 |
| 2023-04-12 | 293.12 |
| 2023-04-11 | 298.37 |
| 2023-04-06 | 298.37 |
| 2023-04-04 | 291.97 |
| 2023-04-03 | 296.77 |
| 2023-03-31 | 297.92 |
| 2023-03-30 | 291.52 |
| 2023-03-29 | 292.66 |
| 2023-03-28 | 282.14 |
| 2023-03-27 | 280.77 |
| 2023-03-24 | 290.83 |
| 2023-03-23 | 290.83 |
| 2023-03-22 | 280.09 |
| 2023-03-21 | 271.17 |
| 2023-03-20 | 274.15 |
| 2023-03-17 | 280.54 |
| 2023-03-16 | 272.77 |
| 2023-03-15 | 277.80 |
| 2023-03-14 | 267.06 |
| 2023-03-13 | 270.72 |
| 2023-03-10 | 263.86 |
| 2023-03-09 | 271.40 |
| 2023-03-08 | 274.60 |
| 2023-03-07 | 281.36 |
| 2023-03-06 | 284.07 |
| 2023-03-03 | 281.81 |
| 2023-03-02 | 280.23 |
| 2023-03-01 | 273.90 |
| 2023-02-28 | 255.59 |
| 2023-02-27 | 260.11 |
| 2023-02-24 | 261.01 |
| 2023-02-23 | 270.28 |
| 2023-02-22 | 270.05 |
| 2023-02-21 | 272.31 |
| 2023-02-20 | 276.16 |
| 2023-02-17 | 273.90 |
| 2023-02-16 | 278.19 |
| 2023-02-15 | 276.16 |
| 2023-02-14 | 281.13 |
| 2023-02-13 | 278.64 |
| 2023-02-10 | 278.64 |
| 2023-02-09 | 288.14 |
| 2023-02-08 | 281.13 |
| 2023-02-07 | 283.39 |
| 2023-02-06 | 281.58 |
| 2023-02-03 | 298.31 |
| 2023-02-02 | 298.31 |
| 2023-02-01 | 298.31 |
| 2023-01-31 | 298.31 |
| 2023-01-30 | 306.45 |
| 2023-01-27 | 322.72 |
| 2023-01-26 | 323.85 |
| 2023-01-20 | 316.39 |
| 2023-01-19 | 308.48 |
| 2023-01-18 | 305.32 |
| 2023-01-17 | 305.32 |
| 2023-01-16 | 310.74 |
| 2023-01-13 | 316.85 |
| 2023-01-12 | 318.43 |
| 2023-01-11 | 314.36 |
| 2023-01-10 | 322.50 |
| 2023-01-09 | 326.57 |
| 2023-01-06 | 309.61 |
| 2023-01-05 | 308.94 |
| 2023-01-04 | 300.12 |
| 2023-01-03 | 287.69 |
| 2022-12-30 | 281.13 |
| 2022-12-29 | 284.29 |
| 2022-12-28 | 287.23 |
| 2022-12-23 | 284.29 |
| 2022-12-22 | 281.36 |
| 2022-12-21 | 270.51 |
| 2022-12-20 | 267.34 |
| 2022-12-19 | 272.54 |
| 2022-12-16 | 276.16 |
| 2022-12-15 | 278.64 |
| 2022-12-14 | 288.36 |
| 2022-12-13 | 287.91 |
| 2022-12-12 | 283.39 |
| 2022-12-09 | 290.85 |
| 2022-12-08 | 279.32 |
| 2022-12-07 | 263.05 |
| 2022-12-06 | 272.99 |
| 2022-12-05 | 272.31 |
| 2022-12-02 | 256.26 |
| 2022-12-01 | 258.52 |
| 2022-11-30 | 245.87 |
| 2022-11-29 | 239.08 |
| 2022-11-28 | 215.35 |
| 2022-11-25 | 225.07 |
| 2022-11-24 | 229.36 |
| 2022-11-23 | 226.20 |
| 2022-11-22 | 221.90 |
| 2022-11-21 | 230.27 |
| 2022-11-18 | 240.21 |
| 2022-11-17 | 242.93 |
| 2022-11-16 | 244.51 |
| 2022-11-15 | 249.48 |
| 2022-11-14 | 229.82 |
| 2022-11-11 | 221.68 |
| 2022-11-10 | 189.13 |
| 2022-11-09 | 193.87 |
| 2022-11-08 | 195.68 |
| 2022-11-07 | 193.42 |
| 2022-11-04 | 178.27 |
| 2022-11-03 | 159.74 |
| 2022-11-02 | 166.97 |
| 2022-11-01 | 155.90 |
| 2022-10-31 | 136.23 |
| 2022-10-28 | 142.78 |
| 2022-10-27 | 155.22 |
| 2022-10-26 | 164.03 |
| 2022-10-25 | 153.18 |
| 2022-10-24 | 157.93 |
| 2022-10-21 | 184.83 |
| 2022-10-20 | 189.13 |
| 2022-10-19 | 185.73 |
| 2022-10-18 | 191.61 |
| 2022-10-17 | 185.06 |
| 2022-10-14 | 178.73 |
| 2022-10-13 | 192.06 |
| 2022-10-12 | 205.40 |
| 2022-10-11 | 203.37 |
| 2022-10-10 | 208.11 |
| 2022-10-07 | 217.61 |
| 2022-10-06 | 221.45 |
| 2022-10-05 | 221.90 |
| 2022-10-03 | 201.33 |
| 2022-09-30 | 204.72 |
| 2022-09-29 | 204.72 |
| 2022-09-28 | 209.02 |
| 2022-09-27 | 217.38 |
| 2022-09-26 | 216.03 |
| 2022-09-23 | 213.54 |
| 2022-09-22 | 217.61 |
| 2022-09-21 | 226.88 |
| 2022-09-20 | 230.72 |
| 2022-09-19 | 229.36 |
| 2022-09-16 | 234.11 |
| 2022-09-15 | 243.15 |
| 2022-09-14 | 239.76 |
| 2022-09-13 | 249.03 |
| 2022-09-09 | 251.52 |
| 2022-09-08 | 241.34 |
| 2022-09-07 | 244.06 |
| 2022-09-06 | 246.77 |
| 2022-09-05 | 246.32 |
| 2022-09-02 | 255.36 |
| 2022-09-01 | 251.97 |
| 2022-08-31 | 259.20 |
| 2022-08-30 | 257.62 |
| 2022-08-29 | 259.15 |
| 2022-08-26 | 267.64 |
| 2022-08-25 | 270.77 |
| 2022-08-24 | 257.80 |
| 2022-08-23 | 266.08 |
| 2022-08-22 | 268.99 |
| 2022-08-19 | 273.68 |
| 2022-08-18 | 273.91 |
| 2022-08-17 | 281.51 |
| 2022-08-16 | 287.55 |
| 2022-08-15 | 287.77 |
| 2022-08-12 | 289.78 |
| 2022-08-11 | 289.11 |
| 2022-08-10 | 284.86 |
| 2022-08-09 | 294.03 |
| 2022-08-08 | 298.28 |
| 2022-08-05 | 300.29 |
| 2022-08-04 | 298.95 |
| 2022-08-03 | 290.23 |
| 2022-08-02 | 291.80 |
| 2022-08-01 | 305.21 |
| 2022-07-29 | 301.41 |
| 2022-07-28 | 311.03 |
| 2022-07-27 | 310.80 |
| 2022-07-26 | 311.70 |
| 2022-07-25 | 297.83 |
| 2022-07-22 | 293.14 |
| 2022-07-21 | 294.48 |
| 2022-07-20 | 302.53 |
| 2022-07-19 | 292.91 |
| 2022-07-18 | 297.83 |
| 2022-07-15 | 293.58 |
| 2022-07-14 | 304.77 |
| 2022-07-13 | 303.42 |
| 2022-07-12 | 306.56 |
| 2022-07-11 | 309.69 |
| 2022-07-08 | 320.20 |
| 2022-07-07 | 314.38 |
| 2022-07-06 | 311.25 |
| 2022-07-05 | 314.16 |
| 2022-07-04 | 318.18 |
| 2022-06-30 | 331.60 |
| 2022-06-29 | 330.04 |
| 2022-06-28 | 343.45 |
| 2022-06-27 | 347.48 |
| 2022-06-24 | 318.41 |
| 2022-06-23 | 301.86 |
| 2022-06-22 | 302.31 |
| 2022-06-21 | 307.23 |
| 2022-06-20 | 300.74 |
| 2022-06-17 | 298.06 |
| 2022-06-16 | 290.01 |
| 2022-06-15 | 297.39 |
| 2022-06-14 | 281.96 |
| 2022-06-13 | 282.40 |
| 2022-06-10 | 297.16 |
| 2022-06-09 | 297.39 |
| 2022-06-08 | 303.87 |
| 2022-06-07 | 293.81 |
| 2022-06-06 | 288.67 |
| 2022-06-02 | 282.40 |
| 2022-06-01 | 284.64 |
| 2022-05-31 | 279.27 |
| 2022-05-30 | 277.93 |
| 2022-05-27 | 269.88 |
| 2022-05-26 | 263.62 |
| 2022-05-25 | 262.95 |
| 2022-05-24 | 263.17 |
| 2022-05-23 | 270.55 |
| 2022-05-20 | 275.69 |
| 2022-05-19 | 270.10 |
| 2022-05-18 | 281.73 |
| 2022-05-17 | 280.17 |
| 2022-05-16 | 264.74 |
| 2022-05-13 | 267.42 |
| 2022-05-12 | 258.92 |
| 2022-05-11 | 263.84 |
| 2022-05-10 | 264.07 |
| 2022-05-06 | 266.30 |
| 2022-05-05 | 281.96 |
| 2022-05-04 | 277.04 |
| 2022-05-03 | 282.18 |
| 2022-04-29 | 277.71 |
| 2022-04-28 | 264.29 |
| 2022-04-27 | 259.37 |
| 2022-04-26 | 259.82 |
| 2022-04-25 | 261.61 |
| 2022-04-22 | 275.25 |
| 2022-04-21 | 260.94 |
| 2022-04-20 | 264.74 |
| 2022-04-19 | 270.10 |
| 2022-04-14 | 282.18 |
| 2022-04-13 | 281.06 |
| 2022-04-12 | 283.97 |
| 2022-04-11 | 283.75 |
| 2022-04-08 | 297.39 |
| 2022-04-07 | 296.72 |
| 2022-04-06 | 300.74 |
| 2022-04-04 | 314.61 |
| 2022-04-01 | 309.24 |
| 2022-03-31 | 315.28 |
| 2022-03-30 | 320.64 |
| 2022-03-29 | 315.95 |
| 2022-03-28 | 316.39 |
| 2022-03-25 | 317.74 |
| 2022-03-24 | 329.37 |
| 2022-03-23 | 328.02 |
| 2022-03-22 | 324.89 |
| 2022-03-21 | 318.41 |
| 2022-03-18 | 323.33 |
| 2022-03-17 | 327.80 |
| 2022-03-16 | 302.98 |
| 2022-03-15 | 260.49 |
| 2022-03-14 | 272.79 |
| 2022-03-11 | 287.55 |
| 2022-03-10 | 277.93 |
| 2022-03-09 | 267.87 |
| 2022-03-08 | 275.94 |
| 2022-03-07 | 275.50 |
| 2022-03-04 | 292.95 |
| 2022-03-03 | 301.12 |
| 2022-03-02 | 301.78 |
| 2022-03-01 | 315.26 |
| 2022-02-28 | 317.02 |
| 2022-02-25 | 330.72 |
| 2022-02-24 | 335.80 |
| 2022-02-23 | 360.76 |
| 2022-02-22 | 361.86 |
| 2022-02-21 | 375.78 |
| 2022-02-18 | 379.53 |
| 2022-02-17 | 383.07 |
| 2022-02-16 | 385.50 |
| 2022-02-15 | 382.85 |
| 2022-02-14 | 383.07 |
| 2022-02-11 | 390.80 |
| 2022-02-10 | 396.76 |
| 2022-02-09 | 396.76 |
| 2022-02-08 | 387.71 |
| 2022-02-07 | 392.12 |
| 2022-02-04 | 388.81 |
| 2022-01-31 | 384.17 |
| 2022-01-28 | 381.96 |
| 2022-01-27 | 402.95 |
| 2022-01-26 | 409.57 |
| 2022-01-25 | 416.64 |
| 2022-01-24 | 422.83 |
| 2022-01-21 | 431.00 |
| 2022-01-20 | 423.71 |
| 2022-01-19 | 404.05 |
| 2022-01-18 | 399.86 |
| 2022-01-17 | 397.87 |
| 2022-01-14 | 400.08 |
| 2022-01-13 | 404.27 |
| 2022-01-12 | 410.02 |
| 2022-01-11 | 399.86 |
| 2022-01-10 | 406.04 |
| 2022-01-07 | 396.32 |
| 2022-01-06 | 380.42 |
| 2022-01-05 | 386.16 |
| 2022-01-04 | 396.54 |
| 2022-01-03 | 402.06 |
| 2021-12-31 | 402.95 |
| 2021-12-30 | 401.62 |
| 2021-12-29 | 400.96 |
| 2021-12-28 | 402.95 |
| 2021-12-24 | 400.30 |
| 2021-12-23 | 399.19 |
| 2021-12-22 | 394.78 |
| 2021-12-21 | 394.33 |
| 2021-12-20 | 390.14 |
| 2021-12-17 | 400.30 |
| 2021-12-16 | 404.71 |
| 2021-12-15 | 403.39 |
| 2021-12-14 | 411.12 |
| 2021-12-13 | 422.16 |
| 2021-12-10 | 417.08 |
| 2021-12-09 | 420.40 |
| 2021-12-08 | 420.40 |
| 2021-12-07 | 422.16 |
| 2021-12-06 | 403.61 |
| 2021-12-03 | 397.87 |
| 2021-12-02 | 377.10 |
| 2021-12-01 | 380.20 |
| 2021-11-30 | 374.90 |
| 2021-11-29 | 391.46 |
| 2021-11-26 | 395.44 |
| 2021-11-25 | 402.29 |
| 2021-11-24 | 400.30 |
| 2021-11-23 | 405.60 |
| 2021-11-22 | 411.56 |
| 2021-11-19 | 412.89 |
| 2021-11-18 | 413.33 |
| 2021-11-17 | 409.80 |
| 2021-11-16 | 414.65 |
| 2021-11-15 | 413.77 |
| 2021-11-12 | 413.55 |
| 2021-11-11 | 413.11 |
| 2021-11-10 | 412.45 |
| 2021-11-09 | 413.55 |
| 2021-11-08 | 415.54 |
| 2021-11-05 | 414.65 |
| 2021-11-04 | 412.89 |
| 2021-11-03 | 411.12 |
| 2021-11-02 | 412.45 |
| 2021-11-01 | 417.08 |
| 2021-10-29 | 419.96 |
| 2021-10-28 | 416.42 |
| 2021-10-27 | 424.37 |
| 2021-10-26 | 432.10 |
| 2021-10-25 | 434.75 |
| 2021-10-22 | 430.12 |
| 2021-10-21 | 431.66 |
| 2021-10-20 | 442.04 |
| 2021-10-19 | 433.21 |
| 2021-10-18 | 419.73 |
| 2021-10-15 | 417.97 |
| 2021-10-12 | 410.46 |
| 2021-10-11 | 420.40 |
| 2021-10-08 | 421.28 |
| 2021-10-07 | 428.79 |
| 2021-10-06 | 420.40 |
| 2021-10-05 | 423.49 |
| 2021-10-04 | 424.82 |
| 2021-09-30 | 429.90 |
| 2021-09-29 | 424.37 |
| 2021-09-28 | 423.49 |
| 2021-09-27 | 424.59 |
| 2021-09-24 | 426.14 |
| 2021-09-23 | 434.98 |
| 2021-09-21 | 434.98 |
| 2021-09-20 | 428.79 |
| 2021-09-17 | 443.15 |
| 2021-09-16 | 443.59 |
| 2021-09-15 | 457.17 |
| 2021-09-14 | 457.17 |
| 2021-09-13 | 461.04 |
| 2021-09-10 | 456.62 |
| 2021-09-09 | 443.59 |
| 2021-09-08 | 450.00 |
| 2021-09-07 | 455.52 |
| 2021-09-06 | 450.00 |
| 2021-09-03 | 438.51 |
| 2021-09-02 | 450.44 |
| 2021-09-01 | 445.80 |
| 2021-08-31 | 442.04 |
| 2021-08-30 | 442.93 |
| 2021-08-27 | 436.52 |
| 2021-08-26 | 437.63 |
| 2021-08-25 | 442.26 |
| 2021-08-24 | 441.38 |
| 2021-08-23 | 435.32 |
| 2021-08-20 | 406.66 |
| 2021-08-19 | 416.94 |
| 2021-08-18 | 427.66 |
| 2021-08-17 | 419.35 |
| 2021-08-16 | 435.10 |
| 2021-08-13 | 448.01 |
| 2021-08-12 | 446.04 |
| 2021-08-11 | 466.05 |
| 2021-08-10 | 463.87 |
| 2021-08-09 | 469.88 |
| 2021-08-06 | 479.18 |
| 2021-08-05 | 470.98 |
| 2021-08-04 | 466.60 |
| 2021-08-03 | 466.60 |
| 2021-08-02 | 466.05 |
| 2021-07-30 | 442.54 |
| 2021-07-29 | 446.91 |
| 2021-07-28 | 416.94 |
| 2021-07-27 | 411.04 |
| 2021-07-26 | 446.91 |
| 2021-07-23 | 469.88 |
| 2021-07-22 | 490.67 |
| 2021-07-21 | 485.20 |
| 2021-07-20 | 469.88 |
| 2021-07-19 | 470.98 |
| 2021-07-16 | 473.16 |
| 2021-07-15 | 452.38 |
| 2021-07-14 | 454.57 |
| 2021-07-13 | 453.48 |
| 2021-07-12 | 450.19 |
| 2021-07-09 | 435.97 |
| 2021-07-08 | 435.97 |
| 2021-07-07 | 437.07 |
| 2021-07-06 | 409.94 |
| 2021-07-05 | 398.35 |
| 2021-07-02 | 398.57 |
| 2021-06-30 | 406.22 |
| 2021-06-29 | 412.57 |
| 2021-06-28 | 418.25 |
| 2021-06-25 | 418.04 |
| 2021-06-24 | 402.72 |
| 2021-06-23 | 402.28 |
| 2021-06-22 | 394.19 |
| 2021-06-21 | 403.16 |
| 2021-06-18 | 413.88 |
| 2021-06-17 | 406.00 |
| 2021-06-16 | 407.10 |
| 2021-06-15 | 407.97 |
| 2021-06-11 | 412.13 |
| 2021-06-10 | 410.82 |
| 2021-06-09 | 410.16 |
| 2021-06-08 | 414.10 |
| 2021-06-07 | 415.63 |
| 2021-06-04 | 423.29 |
| 2021-06-03 | 420.44 |
| 2021-06-02 | 429.85 |
| 2021-06-01 | 433.57 |
| 2021-05-31 | 431.38 |
| 2021-05-28 | 422.19 |
| 2021-05-27 | 428.32 |
| 2021-05-26 | 428.10 |
| 2021-05-25 | 419.13 |
| 2021-05-24 | 392.66 |
| 2021-05-21 | 396.16 |
| 2021-05-20 | 400.53 |
| 2021-05-18 | 396.82 |
| 2021-05-17 | 386.75 |
| 2021-05-14 | 383.69 |
| 2021-05-13 | 381.50 |
| 2021-05-12 | 389.16 |
| 2021-05-11 | 385.88 |
| 2021-05-10 | 398.78 |
| 2021-05-07 | 397.03 |
| 2021-05-06 | 410.82 |
| 2021-05-05 | 412.79 |
| 2021-05-04 | 414.54 |
| 2021-05-03 | 408.63 |
| 2021-04-30 | 414.10 |
| 2021-04-29 | 425.04 |
| 2021-04-28 | 434.66 |
| 2021-04-27 | 435.97 |
| 2021-04-26 | 437.51 |
| 2021-04-23 | 430.29 |
| 2021-04-22 | 423.72 |
| 2021-04-21 | 424.60 |
| 2021-04-20 | 432.47 |
| 2021-04-19 | 424.60 |
| 2021-04-16 | 410.82 |
| 2021-04-15 | 406.88 |
| 2021-04-14 | 404.69 |
| 2021-04-13 | 396.60 |
| 2021-04-12 | 399.44 |
| 2021-04-09 | 406.22 |
| 2021-04-08 | 407.75 |
| 2021-04-07 | 400.32 |
| 2021-04-01 | 412.57 |
| 2021-03-31 | 400.32 |
| 2021-03-30 | 407.10 |
| 2021-03-29 | 410.60 |
| 2021-03-26 | 406.66 |
| 2021-03-25 | 391.78 |
| 2021-03-24 | 376.69 |
| 2021-03-23 | 391.13 |
| 2021-03-22 | 399.00 |
| 2021-03-19 | 410.82 |
| 2021-03-18 | 414.10 |
| 2021-03-17 | 397.25 |
| 2021-03-16 | 395.72 |
| 2021-03-15 | 387.85 |
| 2021-03-12 | 396.16 |
| 2021-03-11 | 404.47 |
| 2021-03-10 | 386.53 |
| 2021-03-09 | 382.16 |
| 2021-03-08 | 393.25 |
| 2021-03-05 | 419.68 |
| 2021-03-04 | 423.14 |
| 2021-03-03 | 439.39 |
| 2021-03-02 | 428.13 |
| 2021-03-01 | 430.29 |
| 2021-02-26 | 412.53 |
| 2021-02-25 | 441.56 |
| 2021-02-24 | 451.30 |
| 2021-02-23 | 504.38 |
| 2021-02-22 | 509.25 |
| 2021-02-19 | 514.12 |
| 2021-02-18 | 512.50 |
| 2021-02-17 | 510.33 |
| 2021-02-16 | 493.55 |
| 2021-02-11 | 479.47 |
| 2021-02-10 | 478.38 |
| 2021-02-09 | 457.26 |
| 2021-02-08 | 461.59 |
| 2021-02-05 | 459.97 |
| 2021-02-04 | 453.47 |
| 2021-02-03 | 464.30 |
| 2021-02-02 | 464.30 |
| 2021-02-01 | 445.89 |
| 2021-01-29 | 438.74 |
| 2021-01-28 | 434.41 |
| 2021-01-27 | 451.30 |
| 2021-01-26 | 455.64 |
| 2021-01-25 | 498.96 |
| 2021-01-22 | 452.93 |
| 2021-01-21 | 457.80 |
| 2021-01-20 | 449.14 |
| 2021-01-19 | 442.64 |
| 2021-01-18 | 422.06 |
| 2021-01-15 | 396.50 |
| 2021-01-14 | 396.07 |
| 2021-01-13 | 391.08 |
| 2021-01-12 | 387.62 |
| 2021-01-11 | 387.62 |
| 2021-01-08 | 389.57 |
| 2021-01-07 | 379.82 |
| 2021-01-06 | 386.32 |
| 2021-01-05 | 394.98 |
| 2021-01-04 | 378.52 |
| 2020-12-31 | 360.32 |
| 2020-12-30 | 360.54 |
| 2020-12-29 | 347.54 |
| 2020-12-28 | 348.63 |
| 2020-12-24 | 347.33 |
| 2020-12-23 | 337.36 |
| 2020-12-22 | 329.78 |
| 2020-12-21 | 336.49 |
| 2020-12-18 | 326.75 |
| 2020-12-17 | 325.88 |
| 2020-12-16 | 319.60 |
| 2020-12-15 | 314.18 |
| 2020-12-14 | 320.03 |
| 2020-12-11 | 318.08 |
| 2020-12-10 | 316.13 |
| 2020-12-09 | 316.57 |
| 2020-12-08 | 315.92 |
| 2020-12-07 | 316.35 |
| 2020-12-04 | 324.58 |
| 2020-12-03 | 316.78 |
| 2020-12-02 | 311.37 |
| 2020-12-01 | 318.30 |
| 2020-11-30 | 317.43 |
| 2020-11-27 | 318.30 |
| 2020-11-26 | 314.62 |
| 2020-11-25 | 314.83 |
| 2020-11-24 | 324.58 |
| 2020-11-23 | 308.12 |
| 2020-11-20 | 307.47 |
| 2020-11-19 | 301.18 |
| 2020-11-18 | 300.75 |
| 2020-11-17 | 304.00 |
| 2020-11-16 | 305.08 |
| 2020-11-13 | 301.83 |
| 2020-11-12 | 300.10 |
| 2020-11-11 | 295.77 |
| 2020-11-10 | 312.23 |
| 2020-11-09 | 320.03 |
| 2020-11-06 | 312.67 |
| 2020-11-05 | 315.05 |
| 2020-11-04 | 302.48 |
| 2020-11-03 | 309.42 |
| 2020-11-02 | 305.52 |
| 2020-10-30 | 300.97 |
| 2020-10-29 | 315.27 |
| 2020-10-28 | 308.98 |
| 2020-10-27 | 295.12 |
| 2020-10-23 | 298.59 |
| 2020-10-22 | 300.75 |
| 2020-10-21 | 302.27 |
| 2020-10-20 | 297.50 |
| 2020-10-19 | 297.72 |
| 2020-10-16 | 291.22 |
| 2020-10-15 | 292.09 |
| 2020-10-14 | 304.00 |
| 2020-10-12 | 308.12 |
| 2020-10-09 | 302.92 |
| 2020-10-08 | 309.20 |
| 2020-10-07 | 308.33 |
| 2020-10-06 | 306.17 |
| 2020-10-05 | 296.42 |
| 2020-09-30 | 291.87 |
| 2020-09-29 | 288.84 |
| 2020-09-28 | 290.57 |
| 2020-09-25 | 285.37 |
| 2020-09-24 | 287.32 |
| 2020-09-23 | 298.80 |
| 2020-09-22 | 294.47 |
| 2020-09-21 | 297.50 |
| 2020-09-18 | 303.57 |
| 2020-09-17 | 300.75 |
| 2020-09-16 | 305.52 |
| 2020-09-15 | 301.83 |
| 2020-09-14 | 302.70 |
| 2020-09-11 | 299.67 |
| 2020-09-10 | 293.60 |
| 2020-09-09 | 298.15 |
| 2020-09-08 | 298.59 |
| 2020-09-07 | 300.75 |
| 2020-09-04 | 312.23 |
| 2020-09-03 | 318.73 |
| 2020-09-02 | 326.75 |
| 2020-09-01 | 326.96 |
| 2020-08-31 | 319.70 |
| 2020-08-28 | 308.32 |
| 2020-08-27 | 307.04 |
| 2020-08-26 | 309.83 |
| 2020-08-25 | 302.32 |
| 2020-08-24 | 308.75 |
| 2020-08-21 | 303.82 |
| 2020-08-20 | 298.02 |
| 2020-08-19 | 300.81 |
| 2020-08-18 | 306.61 |
| 2020-08-17 | 304.03 |
| 2020-08-14 | 295.23 |
| 2020-08-13 | 299.10 |
| 2020-08-12 | 296.74 |
| 2020-08-11 | 301.24 |
| 2020-08-10 | 301.24 |
| 2020-08-07 | 309.18 |
| 2020-08-06 | 313.04 |
| 2020-08-05 | 314.12 |
| 2020-08-04 | 304.25 |
| 2020-08-03 | 298.24 |
| 2020-07-31 | 297.17 |
| 2020-07-30 | 289.01 |
| 2020-07-29 | 294.16 |
| 2020-07-28 | 289.66 |
| 2020-07-27 | 279.57 |
| 2020-07-24 | 286.65 |
| 2020-07-23 | 303.17 |
| 2020-07-22 | 287.51 |
| 2020-07-21 | 307.68 |
| 2020-07-20 | 271.20 |
| 2020-07-17 | 272.06 |
| 2020-07-16 | 260.69 |
| 2020-07-15 | 282.57 |
| 2020-07-14 | 281.72 |
| 2020-07-13 | 287.51 |
| 2020-07-10 | 290.30 |
| 2020-07-09 | 297.59 |
| 2020-07-08 | 284.08 |
| 2020-07-07 | 273.13 |
| 2020-07-06 | 279.14 |
| 2020-07-03 | 270.56 |
| 2020-07-02 | 275.49 |
| 2020-06-30 | 254.04 |
| 2020-06-29 | 243.31 |
| 2020-06-26 | 242.67 |
| 2020-06-24 | 240.95 |
| 2020-06-23 | 243.31 |
| 2020-06-22 | 234.30 |
| 2020-06-19 | 222.28 |
| 2020-06-18 | 217.56 |
| 2020-06-17 | 214.99 |
| 2020-06-16 | 217.35 |
| 2020-06-15 | 208.33 |
| 2020-06-12 | 217.78 |
| 2020-06-11 | 215.84 |
| 2020-06-10 | 217.99 |
| 2020-06-09 | 211.98 |
| 2020-06-08 | 214.13 |
| 2020-06-05 | 215.63 |
| 2020-06-04 | 213.27 |
| 2020-06-03 | 213.70 |
| 2020-06-02 | 208.98 |
| 2020-06-01 | 203.40 |
| 2020-05-29 | 189.88 |
| 2020-05-28 | 189.24 |
| 2020-05-27 | 192.67 |
| 2020-05-26 | 192.24 |
| 2020-05-25 | 195.03 |
| 2020-05-22 | 177.87 |
| 2020-05-21 | 190.74 |
| 2020-05-20 | 185.16 |
| 2020-05-19 | 184.52 |
| 2020-05-18 | 173.36 |
| 2020-05-15 | 170.78 |
| 2020-05-14 | 167.78 |
| 2020-05-13 | 173.15 |
| 2020-05-12 | 169.93 |
| 2020-05-11 | 168.21 |
| 2020-05-08 | 160.49 |
| 2020-05-07 | 164.35 |
| 2020-05-06 | 171.86 |
| 2020-05-05 | 172.07 |
| 2020-05-04 | 164.35 |
| 2020-04-29 | 170.36 |
| 2020-04-28 | 171.00 |
| 2020-04-27 | 164.99 |
| 2020-04-24 | 162.85 |
| 2020-04-23 | 162.20 |
| 2020-04-22 | 160.27 |
| 2020-04-21 | 160.06 |
| 2020-04-20 | 161.99 |
| 2020-04-17 | 164.99 |
| 2020-04-16 | 162.63 |
| 2020-04-15 | 164.99 |
| 2020-04-14 | 167.57 |
| 2020-04-09 | 165.42 |
| 2020-04-08 | 160.06 |
| 2020-04-07 | 161.56 |
| 2020-04-06 | 157.91 |
| 2020-04-03 | 153.62 |
| 2020-04-02 | 152.12 |
| 2020-04-01 | 147.83 |
| 2020-03-31 | 150.83 |
| 2020-03-30 | 148.90 |
| 2020-03-27 | 151.69 |
| 2020-03-26 | 148.68 |
| 2020-03-25 | 148.90 |
| 2020-03-24 | 140.10 |
| 2020-03-23 | 126.80 |
| 2020-03-20 | 133.88 |
| 2020-03-19 | 128.52 |
| 2020-03-18 | 137.96 |
| 2020-03-17 | 148.04 |
| 2020-03-16 | 145.25 |
| 2020-03-13 | 155.55 |
| 2020-03-12 | 155.77 |
| 2020-03-11 | 164.56 |
| 2020-03-10 | 165.65 |
| 2020-03-09 | 162.89 |
| 2020-03-06 | 170.73 |
| 2020-03-05 | 175.19 |
| 2020-03-04 | 170.52 |
| 2020-03-03 | 172.43 |
| 2020-03-02 | 170.10 |
| 2020-02-28 | 171.16 |
| 2020-02-27 | 176.46 |
| 2020-02-26 | 175.40 |
| 2020-02-25 | 177.52 |
| 2020-02-24 | 176.46 |
| 2020-02-21 | 183.67 |
| 2020-02-20 | 187.69 |
| 2020-02-19 | 186.63 |
| 2020-02-18 | 186.21 |
| 2020-02-17 | 189.18 |
| 2020-02-14 | 185.79 |
| 2020-02-13 | 184.94 |
| 2020-02-12 | 186.63 |
| 2020-02-11 | 186.42 |
| 2020-02-10 | 184.51 |
| 2020-02-07 | 186.85 |
| 2020-02-06 | 189.39 |
| 2020-02-05 | 182.61 |
| 2020-02-04 | 179.85 |
| 2020-02-03 | 176.03 |
| 2020-01-31 | 174.34 |
| 2020-01-30 | 173.49 |
| 2020-01-29 | 179.64 |
| 2020-01-24 | 187.69 |
| 2020-01-23 | 185.57 |
| 2020-01-22 | 191.51 |
| 2020-01-21 | 188.12 |
| 2020-01-20 | 197.02 |
| 2020-01-17 | 196.81 |
| 2020-01-16 | 194.69 |
| 2020-01-15 | 196.60 |
| 2020-01-14 | 194.27 |
| 2020-01-13 | 197.02 |
| 2020-01-10 | 191.51 |
| 2020-01-09 | 191.30 |
| 2020-01-08 | 184.30 |
| 2020-01-07 | 186.00 |
| 2020-01-06 | 184.73 |
| 2020-01-03 | 182.61 |
| 2020-01-02 | 176.03 |
| 2019-12-31 | 168.19 |
| 2019-12-30 | 171.58 |
| 2019-12-27 | 172.22 |
| 2019-12-24 | 168.61 |
| 2019-12-23 | 171.16 |
| 2019-12-20 | 171.79 |
| 2019-12-19 | 170.31 |
| 2019-12-18 | 173.07 |
| 2019-12-17 | 172.01 |
| 2019-12-16 | 166.92 |
| 2019-12-13 | 170.73 |
| 2019-12-12 | 164.80 |
| 2019-12-11 | 160.56 |
| 2019-12-10 | 160.13 |
| 2019-12-09 | 161.62 |
| 2019-12-06 | 162.47 |
| 2019-12-05 | 158.65 |
| 2019-12-04 | 159.71 |
| 2019-12-03 | 162.25 |
| 2019-12-02 | 162.47 |
| 2019-11-29 | 162.04 |
| 2019-11-28 | 165.43 |
| 2019-11-27 | 163.10 |
| 2019-11-26 | 163.53 |
| 2019-11-25 | 164.59 |
| 2019-11-22 | 160.56 |
| 2019-11-21 | 160.98 |
| 2019-11-20 | 164.16 |
| 2019-11-19 | 166.92 |
| 2019-11-18 | 159.71 |
| 2019-11-15 | 155.26 |
| 2019-11-14 | 156.53 |
| 2019-11-13 | 156.74 |
| 2019-11-12 | 162.25 |
| 2019-11-11 | 160.98 |
| 2019-11-08 | 169.25 |
| 2019-11-07 | 168.19 |
| 2019-11-06 | 166.28 |
| 2019-11-05 | 165.22 |
| 2019-11-04 | 165.01 |
| 2019-11-01 | 162.25 |
| 2019-10-31 | 159.71 |
| 2019-10-30 | 155.47 |
| 2019-10-29 | 156.95 |
| 2019-10-28 | 157.80 |
| 2019-10-25 | 155.68 |
| 2019-10-24 | 155.26 |
| 2019-10-23 | 155.68 |
| 2019-10-22 | 156.74 |
| 2019-10-21 | 157.17 |
| 2019-10-18 | 152.50 |
| 2019-10-17 | 151.23 |
| 2019-10-16 | 150.38 |
| 2019-10-15 | 150.59 |
| 2019-10-14 | 151.44 |
| 2019-10-11 | 151.44 |
| 2019-10-10 | 145.93 |
| 2019-10-09 | 143.39 |
| 2019-10-08 | 145.08 |
| 2019-10-04 | 139.57 |
| 2019-10-03 | 143.17 |
| 2019-10-02 | 142.11 |
| 2019-09-30 | 143.81 |
| 2019-09-27 | 140.42 |
| 2019-09-26 | 138.72 |
| 2019-09-25 | 135.96 |
| 2019-09-24 | 139.36 |
| 2019-09-23 | 139.36 |
| 2019-09-20 | 144.02 |
| 2019-09-19 | 144.02 |
| 2019-09-18 | 147.20 |
| 2019-09-17 | 146.57 |
| 2019-09-16 | 149.11 |
| 2019-09-13 | 155.26 |
| 2019-09-12 | 151.65 |
| 2019-09-11 | 160.77 |
| 2019-09-10 | 159.92 |
| 2019-09-09 | 164.37 |
| 2019-09-06 | 164.37 |
| 2019-09-05 | 162.04 |
| 2019-09-04 | 162.89 |
| 2019-09-03 | 151.02 |
| 2019-09-02 | 151.87 |
| 2019-08-30 | 154.41 |
| 2019-08-29 | 156.95 |
| 2019-08-28 | 156.11 |
| 2019-08-27 | 155.89 |
| 2019-08-26 | 157.89 |
| 2019-08-23 | 163.52 |
| 2019-08-22 | 162.69 |
| 2019-08-21 | 165.61 |
| 2019-08-20 | 163.52 |
| 2019-08-19 | 163.94 |
| 2019-08-16 | 155.80 |
| 2019-08-15 | 148.49 |
| 2019-08-14 | 145.57 |
| 2019-08-13 | 144.31 |
| 2019-08-12 | 150.37 |
| 2019-08-09 | 152.88 |
| 2019-08-08 | 157.68 |
| 2019-08-07 | 157.47 |
| 2019-08-06 | 155.59 |
| 2019-08-05 | 158.72 |
| 2019-08-02 | 167.49 |
| 2019-08-01 | 176.26 |
| 2019-07-31 | 177.31 |
| 2019-07-30 | 178.14 |
| 2019-07-29 | 176.68 |
| 2019-07-26 | 180.44 |
| 2019-07-25 | 180.65 |
| 2019-07-24 | 178.56 |
| 2019-07-23 | 179.19 |
| 2019-07-22 | 178.35 |
| 2019-07-19 | 185.45 |
| 2019-07-18 | 185.03 |
| 2019-07-17 | 185.66 |
| 2019-07-16 | 185.66 |
| 2019-07-15 | 184.20 |
| 2019-07-12 | 187.54 |
| 2019-07-11 | 185.45 |
| 2019-07-10 | 182.74 |
| 2019-07-09 | 182.53 |
| 2019-07-08 | 186.29 |
| 2019-07-05 | 190.67 |
| 2019-07-04 | 190.25 |
| 2019-07-03 | 191.92 |
| 2019-07-02 | 192.34 |
| 2019-06-28 | 187.96 |
| 2019-06-27 | 189.21 |
| 2019-06-26 | 185.24 |
| 2019-06-25 | 184.20 |
| 2019-06-24 | 188.58 |
| 2019-06-21 | 189.00 |
| 2019-06-20 | 190.46 |
| 2019-06-19 | 190.04 |
| 2019-06-18 | 182.94 |
| 2019-06-17 | 175.43 |
| 2019-06-14 | 171.88 |
| 2019-06-13 | 173.97 |
| 2019-06-12 | 170.62 |
| 2019-06-11 | 176.47 |
| 2019-06-10 | 169.37 |
| 2019-06-06 | 161.65 |
| 2019-06-05 | 159.77 |
| 2019-06-04 | 155.38 |
| 2019-06-03 | 157.47 |
| 2019-05-31 | 160.39 |
| 2019-05-30 | 162.69 |
| 2019-05-29 | 166.66 |
| 2019-05-28 | 165.82 |
| 2019-05-27 | 160.18 |
| 2019-05-24 | 158.93 |
| 2019-05-23 | 157.26 |
| 2019-05-22 | 160.60 |
| 2019-05-21 | 155.38 |
| 2019-05-20 | 152.88 |
| 2019-05-17 | 155.38 |
| 2019-05-16 | 158.51 |
| 2019-05-15 | 158.93 |
| 2019-05-14 | 158.10 |
| 2019-05-10 | 163.11 |
| 2019-05-09 | 158.93 |
| 2019-05-08 | 172.50 |
| 2019-05-07 | 176.89 |
| 2019-05-06 | 177.72 |
| 2019-05-03 | 190.46 |
| 2019-05-02 | 189.00 |
| 2019-04-30 | 183.99 |
| 2019-04-29 | 185.87 |
| 2019-04-26 | 184.82 |
| 2019-04-25 | 182.32 |
| 2019-04-24 | 185.45 |
| 2019-04-23 | 189.21 |
| 2019-04-18 | 189.42 |
| 2019-04-17 | 190.25 |
| 2019-04-16 | 190.25 |
| 2019-04-15 | 186.49 |
| 2019-04-12 | 188.79 |
| 2019-04-11 | 189.21 |
| 2019-04-10 | 193.39 |
| 2019-04-09 | 194.85 |
| 2019-04-08 | 197.98 |
| 2019-04-04 | 192.34 |
| 2019-04-03 | 193.18 |
| 2019-04-02 | 190.88 |
| 2019-04-01 | 189.84 |
| 2019-03-29 | 185.66 |
| 2019-03-28 | 179.19 |
| 2019-03-27 | 180.02 |
| 2019-03-26 | 177.52 |
| 2019-03-25 | 177.10 |
| 2019-03-22 | 184.82 |
| 2019-03-21 | 183.99 |
| 2019-03-20 | 186.08 |
| 2019-03-19 | 190.67 |
| 2019-03-18 | 192.97 |
| 2019-03-15 | 186.91 |
| 2019-03-14 | 184.41 |
| 2019-03-13 | 187.54 |
| 2019-03-12 | 189.63 |
| 2019-03-11 | 180.99 |
| 2019-03-08 | 175.21 |
| 2019-03-07 | 180.37 |
| 2019-03-06 | 187.60 |
| 2019-03-05 | 186.57 |
| 2019-03-04 | 188.22 |
| 2019-03-01 | 184.30 |
| 2019-02-28 | 179.34 |
| 2019-02-27 | 176.66 |
| 2019-02-26 | 178.72 |
| 2019-02-25 | 182.64 |
| 2019-02-22 | 175.42 |
| 2019-02-21 | 172.53 |
| 2019-02-20 | 168.40 |
| 2019-02-19 | 165.71 |
| 2019-02-18 | 161.17 |
| 2019-02-15 | 159.11 |
| 2019-02-14 | 166.13 |
| 2019-02-13 | 167.16 |
| 2019-02-12 | 160.14 |
| 2019-02-11 | 149.61 |
| 2019-02-08 | 148.58 |
| 2019-02-04 | 151.67 |
| 2019-02-01 | 151.47 |
| 2019-01-31 | 151.88 |
| 2019-01-30 | 148.99 |
| 2019-01-29 | 149.82 |
| 2019-01-28 | 151.88 |
| 2019-01-25 | 150.64 |
| 2019-01-24 | 147.96 |
| 2019-01-23 | 147.96 |
| 2019-01-22 | 148.78 |
| 2019-01-21 | 150.85 |
| 2019-01-18 | 147.13 |
| 2019-01-17 | 145.89 |
| 2019-01-16 | 146.31 |
| 2019-01-15 | 144.66 |
| 2019-01-14 | 140.73 |
| 2019-01-11 | 142.59 |
| 2019-01-10 | 141.56 |
| 2019-01-09 | 143.42 |
| 2019-01-08 | 136.60 |
| 2019-01-07 | 138.46 |
| 2019-01-04 | 134.33 |
| 2019-01-03 | 128.34 |
| 2019-01-02 | 129.17 |
| 2018-12-31 | 133.92 |
| 2018-12-28 | 132.47 |
| 2018-12-27 | 132.47 |
| 2018-12-24 | 134.95 |
| 2018-12-21 | 135.57 |
| 2018-12-20 | 134.95 |
| 2018-12-19 | 138.87 |
| 2018-12-18 | 137.02 |
| 2018-12-17 | 138.67 |
| 2018-12-14 | 139.70 |
| 2018-12-13 | 141.76 |
| 2018-12-12 | 137.43 |
| 2018-12-11 | 134.33 |
| 2018-12-10 | 132.68 |
| 2018-12-07 | 136.40 |
| 2018-12-06 | 138.46 |
| 2018-12-05 | 143.42 |
| 2018-12-04 | 147.55 |
| 2018-12-03 | 142.59 |
| 2018-11-30 | 135.36 |
| 2018-11-29 | 135.57 |
| 2018-11-28 | 137.84 |
| 2018-11-27 | 135.57 |
| 2018-11-26 | 136.81 |
| 2018-11-23 | 133.30 |
| 2018-11-22 | 133.71 |
| 2018-11-21 | 132.27 |
| 2018-11-20 | 131.44 |
| 2018-11-19 | 135.36 |
| 2018-11-16 | 135.78 |
| 2018-11-15 | 136.40 |
| 2018-11-14 | 132.89 |
| 2018-11-13 | 132.06 |
| 2018-11-12 | 130.00 |
| 2018-11-09 | 128.55 |
| 2018-11-08 | 134.33 |
| 2018-11-07 | 131.65 |
| 2018-11-06 | 128.96 |
| 2018-11-05 | 128.14 |
| 2018-11-02 | 134.54 |
| 2018-11-01 | 120.50 |
| 2018-10-31 | 114.72 |
| 2018-10-30 | 111.21 |
| 2018-10-29 | 112.03 |
| 2018-10-26 | 115.54 |
| 2018-10-25 | 117.40 |
| 2018-10-24 | 117.82 |
| 2018-10-23 | 116.37 |
| 2018-10-22 | 122.98 |
| 2018-10-19 | 115.75 |
| 2018-10-18 | 109.35 |
| 2018-10-16 | 106.25 |
| 2018-10-15 | 105.84 |
| 2018-10-12 | 107.49 |
| 2018-10-11 | 103.05 |
| 2018-10-10 | 115.54 |
| 2018-10-09 | 117.40 |
| 2018-10-08 | 117.40 |
| 2018-10-05 | 120.71 |
| 2018-10-04 | 121.33 |
| 2018-10-03 | 124.42 |
| 2018-10-02 | 125.66 |
| 2018-09-28 | 131.24 |
| 2018-09-27 | 133.51 |
| 2018-09-26 | 134.33 |
| 2018-09-24 | 131.24 |
| 2018-09-21 | 136.40 |
| 2018-09-20 | 132.27 |
| 2018-09-19 | 131.65 |
| 2018-09-18 | 127.52 |
| 2018-09-17 | 124.83 |
| 2018-09-14 | 128.14 |
| 2018-09-13 | 125.04 |
| 2018-09-12 | 116.37 |
| 2018-09-11 | 118.02 |
| 2018-09-10 | 121.33 |
| 2018-09-07 | 123.80 |
| 2018-09-06 | 124.42 |
| 2018-09-05 | 126.90 |
| 2018-09-04 | 131.85 |
| 2018-09-03 | 129.17 |
| 2018-08-31 | 130.62 |
| 2018-08-30 | 135.57 |
| 2018-08-29 | 137.22 |
| 2018-08-28 | 137.64 |
| 2018-08-27 | 133.30 |
| 2018-08-24 | 128.55 |
| 2018-08-23 | 129.58 |
| 2018-08-22 | 131.03 |
| 2018-08-21 | 128.55 |
| 2018-08-20 | 127.89 |
| 2018-08-17 | 123.42 |
| 2018-08-16 | 122.20 |
| 2018-08-15 | 123.83 |
| 2018-08-14 | 127.69 |
| 2018-08-13 | 131.14 |
| 2018-08-10 | 133.78 |
| 2018-08-09 | 135.81 |
| 2018-08-08 | 132.56 |
| 2018-08-07 | 130.33 |
| 2018-08-06 | 127.48 |
| 2018-08-03 | 127.48 |
| 2018-08-02 | 127.69 |
| 2018-08-01 | 132.77 |
| 2018-07-31 | 135.20 |
| 2018-07-30 | 138.86 |
| 2018-07-27 | 140.48 |
| 2018-07-26 | 141.09 |
| 2018-07-25 | 142.72 |
| 2018-07-24 | 140.89 |
| 2018-07-23 | 137.64 |
| 2018-07-20 | 137.84 |
| 2018-07-19 | 136.01 |
| 2018-07-18 | 137.03 |
| 2018-07-17 | 135.61 |
| 2018-07-16 | 137.44 |
| 2018-07-13 | 137.84 |
| 2018-07-12 | 137.03 |
| 2018-07-11 | 135.41 |
| 2018-07-10 | 137.64 |
| 2018-07-09 | 136.62 |
| 2018-07-06 | 132.36 |
| 2018-07-05 | 130.94 |
| 2018-07-04 | 133.17 |
| 2018-07-03 | 136.83 |
| 2018-06-29 | 139.67 |
| 2018-06-28 | 136.01 |
| 2018-06-27 | 133.98 |
| 2018-06-26 | 140.48 |
| 2018-06-25 | 142.92 |
| 2018-06-22 | 145.97 |
| 2018-06-21 | 147.80 |
| 2018-06-20 | 152.06 |
| 2018-06-19 | 151.65 |
| 2018-06-15 | 159.37 |
| 2018-06-14 | 159.58 |
| 2018-06-13 | 161.61 |
| 2018-06-12 | 164.65 |
| 2018-06-11 | 165.26 |
| 2018-06-08 | 164.04 |
| 2018-06-07 | 167.50 |
| 2018-06-06 | 162.62 |
| 2018-06-05 | 162.01 |
| 2018-06-04 | 161.81 |
| 2018-06-01 | 157.75 |
| 2018-05-31 | 157.75 |
| 2018-05-30 | 156.33 |
| 2018-05-29 | 161.61 |
| 2018-05-28 | 164.25 |
| 2018-05-25 | 164.04 |
| 2018-05-24 | 164.45 |
| 2018-05-23 | 163.43 |
| 2018-05-21 | 166.48 |
| 2018-05-18 | 163.43 |
| 2018-05-17 | 163.03 |
| 2018-05-16 | 164.25 |
| 2018-05-15 | 165.26 |
| 2018-05-14 | 169.73 |
| 2018-05-11 | 166.08 |
| 2018-05-10 | 162.22 |
| 2018-05-09 | 161.00 |
| 2018-05-08 | 160.19 |
| 2018-05-07 | 155.92 |
| 2018-05-04 | 158.36 |
| 2018-05-03 | 161.20 |
| 2018-05-02 | 163.23 |
| 2018-04-30 | 161.20 |
| 2018-04-27 | 156.33 |
| 2018-04-26 | 155.06 |
| 2018-04-25 | 160.08 |
| 2018-04-24 | 163.09 |
| 2018-04-23 | 159.88 |
| 2018-04-20 | 161.28 |
| 2018-04-19 | 161.48 |
| 2018-04-18 | 156.86 |
| 2018-04-17 | 156.46 |
| 2018-04-16 | 159.88 |
| 2018-04-13 | 165.30 |
| 2018-04-12 | 166.50 |
| 2018-04-11 | 165.70 |
| 2018-04-10 | 161.88 |
| 2018-04-09 | 156.46 |
| 2018-04-06 | 151.64 |
| 2018-04-04 | 150.04 |
| 2018-04-03 | 153.85 |
| 2018-03-29 | 156.26 |
| 2018-03-28 | 156.26 |
| 2018-03-27 | 164.50 |
| 2018-03-26 | 161.28 |
| 2018-03-23 | 157.87 |
| 2018-03-22 | 165.10 |
| 2018-03-21 | 170.32 |
| 2018-03-20 | 175.14 |
| 2018-03-19 | 178.15 |
| 2018-03-16 | 183.17 |
| 2018-03-15 | 190.80 |
| 2018-03-14 | 190.20 |
| 2018-03-13 | 192.21 |
| 2018-03-12 | 193.42 |
| 2018-03-09 | 185.38 |
| 2018-03-08 | 184.18 |
| 2018-03-07 | 179.16 |
| 2018-03-06 | 184.18 |
| 2018-03-05 | 178.35 |
| 2018-03-02 | 186.99 |
| 2018-03-01 | 192.81 |
| 2018-02-28 | 185.18 |
| 2018-02-27 | 191.01 |
| 2018-02-26 | 197.03 |
| 2018-02-23 | 186.99 |
| 2018-02-22 | 181.16 |
| 2018-02-21 | 184.38 |
| 2018-02-20 | 178.96 |
| 2018-02-15 | 181.16 |
| 2018-02-14 | 173.93 |
| 2018-02-13 | 167.11 |
| 2018-02-12 | 159.07 |
| 2018-02-09 | 159.27 |
| 2018-02-08 | 172.13 |
| 2018-02-07 | 168.91 |
| 2018-02-06 | 167.91 |
| 2018-02-05 | 187.39 |
| 2018-02-02 | 190.20 |
| 2018-02-01 | 192.01 |
| 2018-01-31 | 197.63 |
| 2018-01-30 | 189.20 |
| 2018-01-29 | 193.42 |
| 2018-01-26 | 198.64 |
| 2018-01-25 | 194.22 |
| 2018-01-24 | 202.65 |
| 2018-01-23 | 204.66 |
| 2018-01-22 | 202.25 |
| 2018-01-19 | 196.03 |
| 2018-01-18 | 198.84 |
| 2018-01-17 | 196.83 |
| 2018-01-16 | 189.60 |
| 2018-01-15 | 173.53 |
| 2018-01-12 | 175.94 |
| 2018-01-11 | 169.52 |
| 2018-01-10 | 172.93 |
| 2018-01-09 | 170.12 |
| 2018-01-08 | 163.09 |
| 2018-01-05 | 154.25 |
| 2018-01-04 | 155.66 |
| 2018-01-03 | 150.24 |
| 2018-01-02 | 151.24 |
| 2017-12-29 | 140.80 |
| 2017-12-28 | 141.00 |
| 2017-12-27 | 137.58 |
| 2017-12-22 | 136.98 |
| 2017-12-21 | 136.78 |
| 2017-12-20 | 133.57 |
| 2017-12-19 | 134.17 |
| 2017-12-18 | 136.98 |
| 2017-12-15 | 127.34 |
| 2017-12-14 | 129.95 |
| 2017-12-13 | 130.35 |
| 2017-12-12 | 129.15 |
| 2017-12-11 | 132.36 |
| 2017-12-08 | 128.35 |
| 2017-12-07 | 124.33 |
| 2017-12-06 | 120.92 |
| 2017-12-05 | 129.75 |
| 2017-12-04 | 135.98 |
| 2017-12-01 | 136.58 |
| 2017-11-30 | 136.18 |
| 2017-11-29 | 141.00 |
| 2017-11-28 | 141.80 |
| 2017-11-27 | 141.80 |
| 2017-11-24 | 148.03 |
| 2017-11-23 | 149.03 |
| 2017-11-22 | 155.26 |
| 2017-11-21 | 145.82 |
| 2017-11-20 | 132.97 |
| 2017-11-17 | 134.77 |
| 2017-11-16 | 134.17 |
| 2017-11-15 | 131.36 |
| 2017-11-14 | 136.58 |
| 2017-11-13 | 136.38 |
| 2017-11-10 | 130.56 |
| 2017-11-09 | 131.36 |
| 2017-11-08 | 127.94 |
| 2017-11-07 | 129.35 |
| 2017-11-06 | 124.93 |
| 2017-11-03 | 125.13 |
| 2017-11-02 | 124.73 |
| 2017-11-01 | 122.12 |
| 2017-10-31 | 118.10 |
| 2017-10-30 | 117.90 |
| 2017-10-27 | 120.11 |
| 2017-10-26 | 119.11 |
| 2017-10-25 | 120.92 |
| 2017-10-24 | 121.32 |
| 2017-10-23 | 120.51 |
| 2017-10-20 | 121.12 |
| 2017-10-19 | 118.51 |
| 2017-10-18 | 123.73 |
| 2017-10-17 | 122.92 |
| 2017-10-16 | 126.54 |
| 2017-10-13 | 120.51 |
| 2017-10-12 | 119.11 |
| 2017-10-11 | 117.50 |
| 2017-10-10 | 121.52 |
| 2017-10-09 | 121.52 |
| 2017-10-06 | 118.10 |
| 2017-10-04 | 116.30 |
| 2017-10-03 | 115.29 |
| 2017-09-29 | 110.87 |
| 2017-09-28 | 110.87 |
| 2017-09-27 | 112.68 |
| 2017-09-26 | 112.28 |
| 2017-09-25 | 112.08 |
| 2017-09-22 | 116.30 |
| 2017-09-21 | 120.11 |
| 2017-09-20 | 119.91 |
| 2017-09-19 | 117.30 |
| 2017-09-18 | 119.11 |
| 2017-09-15 | 110.07 |
| 2017-09-14 | 111.68 |
| 2017-09-13 | 112.68 |
| 2017-09-12 | 113.69 |
| 2017-09-11 | 114.29 |
| 2017-09-08 | 110.87 |
| 2017-09-07 | 110.67 |
| 2017-09-06 | 111.68 |
| 2017-09-05 | 112.88 |
| 2017-09-04 | 112.68 |
| 2017-09-01 | 115.89 |
| 2017-08-31 | 114.49 |
| 2017-08-30 | 114.29 |
| 2017-08-29 | 112.08 |
| 2017-08-28 | 115.29 |
| 2017-08-25 | 114.89 |
| 2017-08-24 | 108.46 |
| 2017-08-22 | 108.06 |
| 2017-08-21 | 107.11 |
| 2017-08-18 | 107.90 |
| 2017-08-17 | 109.89 |
| 2017-08-16 | 111.47 |
| 2017-08-15 | 109.49 |
| 2017-08-14 | 110.48 |
| 2017-08-11 | 109.49 |
| 2017-08-10 | 116.23 |
| 2017-08-09 | 125.95 |
| 2017-08-08 | 128.73 |
| 2017-08-07 | 125.76 |
| 2017-08-04 | 125.76 |
| 2017-08-03 | 125.76 |
| 2017-08-02 | 127.94 |
| 2017-08-01 | 125.76 |
| 2017-07-31 | 120.99 |
| 2017-07-28 | 118.81 |
| 2017-07-27 | 121.79 |
| 2017-07-26 | 117.03 |
| 2017-07-25 | 116.04 |
| 2017-07-24 | 116.43 |
| 2017-07-21 | 117.42 |
| 2017-07-20 | 119.61 |
| 2017-07-19 | 111.08 |
| 2017-07-18 | 109.69 |
| 2017-07-17 | 110.08 |
| 2017-07-14 | 108.10 |
| 2017-07-13 | 107.11 |
| 2017-07-12 | 101.16 |
| 2017-07-11 | 100.76 |
| 2017-07-10 | 98.28 |
| 2017-07-07 | 97.78 |
| 2017-07-06 | 97.88 |
| 2017-07-05 | 97.88 |
| 2017-07-04 | 97.39 |
| 2017-07-03 | 101.16 |
| 2017-06-30 | 100.16 |
| 2017-06-29 | 101.55 |
| 2017-06-28 | 98.97 |
| 2017-06-27 | 99.97 |
| 2017-06-26 | 100.96 |
| 2017-06-23 | 98.97 |
| 2017-06-22 | 98.78 |
| 2017-06-21 | 98.58 |
| 2017-06-20 | 99.37 |
| 2017-06-19 | 101.35 |
| 2017-06-16 | 96.00 |
| 2017-06-15 | 96.40 |
| 2017-06-14 | 98.97 |
| 2017-06-13 | 99.37 |
| 2017-06-12 | 98.08 |
| 2017-06-09 | 103.74 |
| 2017-06-08 | 103.93 |
| 2017-06-07 | 102.55 |
| 2017-06-06 | 103.34 |
| 2017-06-05 | 102.15 |
| 2017-06-02 | 103.34 |
| 2017-06-01 | 95.21 |
| 2017-05-31 | 95.11 |
| 2017-05-29 | 95.60 |
| 2017-05-26 | 94.41 |
| 2017-05-25 | 94.71 |
| 2017-05-24 | 93.32 |
| 2017-05-23 | 93.62 |
| 2017-05-22 | 94.81 |
| 2017-05-19 | 94.11 |
| 2017-05-18 | 93.72 |
| 2017-05-17 | 96.10 |
| 2017-05-16 | 95.11 |
| 2017-05-15 | 95.50 |
| 2017-05-12 | 93.92 |
| 2017-05-11 | 94.11 |
| 2017-05-10 | 92.63 |
| 2017-05-09 | 92.82 |
| 2017-05-08 | 88.06 |
| 2017-05-05 | 87.77 |
| 2017-05-04 | 89.06 |
| 2017-05-02 | 90.05 |
| 2017-04-28 | 90.05 |
| 2017-04-27 | 90.50 |
| 2017-04-26 | 90.11 |
| 2017-04-25 | 88.44 |
| 2017-04-24 | 87.26 |
| 2017-04-21 | 87.26 |
| 2017-04-20 | 87.95 |
| 2017-04-19 | 87.26 |
| 2017-04-18 | 88.15 |
| 2017-04-13 | 90.60 |
| 2017-04-12 | 91.58 |
| 2017-04-11 | 90.21 |
| 2017-04-10 | 91.88 |
| 2017-04-07 | 92.27 |
| 2017-04-06 | 92.37 |
| 2017-04-05 | 93.74 |
| 2017-04-03 | 92.47 |
| 2017-03-31 | 91.98 |
| 2017-03-30 | 90.80 |
| 2017-03-29 | 90.99 |
| 2017-03-28 | 91.78 |
| 2017-03-27 | 91.39 |
| 2017-03-24 | 92.76 |
| 2017-03-23 | 92.76 |
| 2017-03-22 | 92.76 |
| 2017-03-21 | 96.00 |
| 2017-03-20 | 96.69 |
| 2017-03-17 | 92.86 |
| 2017-03-16 | 93.74 |
| 2017-03-15 | 91.09 |
| 2017-03-14 | 88.44 |
| 2017-03-13 | 88.25 |
| 2017-03-10 | 86.58 |
| 2017-03-09 | 86.87 |
| 2017-03-08 | 88.25 |
| 2017-03-07 | 88.64 |
| 2017-03-06 | 88.15 |
| 2017-03-03 | 87.85 |
| 2017-03-02 | 88.44 |
| 2017-03-01 | 89.91 |
| 2017-02-28 | 89.13 |
| 2017-02-27 | 91.78 |
| 2017-02-24 | 94.33 |
| 2017-02-23 | 96.69 |
| 2017-02-22 | 96.29 |
| 2017-02-21 | 95.31 |
| 2017-02-20 | 97.08 |
| 2017-02-17 | 96.49 |
| 2017-02-16 | 98.65 |
| 2017-02-15 | 98.26 |
| 2017-02-14 | 94.14 |
| 2017-02-13 | 95.02 |
| 2017-02-10 | 92.17 |
| 2017-02-09 | 91.88 |
| 2017-02-08 | 91.88 |
| 2017-02-07 | 83.24 |
| 2017-02-06 | 83.73 |
| 2017-02-03 | 82.95 |
| 2017-02-02 | 83.83 |
| 2017-02-01 | 85.01 |
| 2017-01-27 | 85.20 |
| 2017-01-26 | 84.32 |
| 2017-01-25 | 82.36 |
| 2017-01-24 | 81.77 |
| 2017-01-23 | 81.77 |
| 2017-01-20 | 82.06 |
| 2017-01-19 | 83.73 |
| 2017-01-18 | 84.42 |
| 2017-01-17 | 82.46 |
| 2017-01-16 | 81.57 |
| 2017-01-13 | 83.04 |
| 2017-01-12 | 83.14 |
| 2017-01-11 | 84.81 |
| 2017-01-10 | 84.03 |
| 2017-01-09 | 82.16 |
| 2017-01-06 | 81.96 |
| 2017-01-05 | 81.87 |
| 2017-01-04 | 79.22 |
| 2017-01-03 | 80.89 |
| 2016-12-30 | 79.81 |
| 2016-12-29 | 77.55 |
| 2016-12-28 | 77.35 |
| 2016-12-23 | 76.57 |
| 2016-12-22 | 77.65 |
| 2016-12-21 | 78.73 |
| 2016-12-20 | 78.73 |
| 2016-12-19 | 79.22 |
| 2016-12-16 | 81.67 |
| 2016-12-15 | 83.44 |
| 2016-12-14 | 86.48 |
| 2016-12-13 | 86.09 |
| 2016-12-12 | 86.09 |
| 2016-12-09 | 89.13 |
| 2016-12-08 | 91.39 |
| 2016-12-07 | 90.01 |
| 2016-12-06 | 92.76 |
| 2016-12-05 | 93.74 |
| 2016-12-02 | 99.04 |
| 2016-12-01 | 100.42 |
| 2016-11-30 | 100.22 |
| 2016-11-29 | 99.83 |
| 2016-11-28 | 101.01 |
| 2016-11-25 | 101.20 |
| 2016-11-24 | 100.02 |
| 2016-11-23 | 99.83 |
| 2016-11-22 | 100.02 |
| 2016-11-21 | 98.65 |
| 2016-11-18 | 99.24 |
| 2016-11-17 | 100.22 |
| 2016-11-16 | 99.63 |
| 2016-11-15 | 99.63 |
| 2016-11-14 | 100.42 |
| 2016-11-11 | 102.38 |
| 2016-11-10 | 101.01 |
| 2016-11-09 | 98.65 |
| 2016-11-08 | 99.83 |
| 2016-11-07 | 98.85 |
| 2016-11-04 | 96.00 |
| 2016-11-03 | 96.49 |
| 2016-11-02 | 99.24 |
| 2016-11-01 | 102.18 |
| 2016-10-31 | 101.59 |
| 2016-10-28 | 100.22 |
| 2016-10-27 | 101.79 |
| 2016-10-26 | 102.58 |
| 2016-10-25 | 104.73 |
| 2016-10-24 | 104.15 |
| 2016-10-20 | 102.77 |
| 2016-10-19 | 101.59 |
| 2016-10-18 | 101.59 |
| 2016-10-17 | 99.63 |
| 2016-10-14 | 101.59 |
| 2016-10-13 | 99.43 |
| 2016-10-12 | 102.18 |
| 2016-10-11 | 102.97 |
| 2016-10-07 | 104.93 |
| 2016-10-06 | 104.34 |
| 2016-10-05 | 103.56 |
| 2016-10-04 | 103.36 |
| 2016-10-03 | 101.99 |
| 2016-09-30 | 100.02 |
| 2016-09-29 | 102.97 |
| 2016-09-28 | 102.58 |
| 2016-09-27 | 101.59 |
| 2016-09-26 | 99.24 |
| 2016-09-23 | 101.20 |
| 2016-09-22 | 102.97 |
| 2016-09-21 | 104.15 |
| 2016-09-20 | 103.36 |
| 2016-09-19 | 100.42 |
| 2016-09-15 | 99.83 |
| 2016-09-14 | 95.61 |
| 2016-09-13 | 94.33 |
| 2016-09-12 | 97.28 |
| 2016-09-09 | 105.72 |
| 2016-09-08 | 94.92 |
| 2016-09-07 | 94.33 |
| 2016-09-06 | 94.43 |
| 2016-09-05 | 90.80 |
| 2016-09-02 | 87.26 |
| 2016-09-01 | 86.68 |
| 2016-08-31 | 86.19 |
| 2016-08-30 | 86.58 |
| 2016-08-29 | 84.52 |
| 2016-08-26 | 85.11 |
| 2016-08-25 | 85.60 |
| 2016-08-24 | 85.60 |
| 2016-08-23 | 86.19 |
| 2016-08-22 | 85.98 |
| 2016-08-19 | 85.49 |
| 2016-08-18 | 85.88 |
| 2016-08-17 | 85.49 |
| 2016-08-16 | 94.61 |
| 2016-08-15 | 94.23 |
| 2016-08-12 | 91.22 |
| 2016-08-11 | 91.80 |
| 2016-08-10 | 86.37 |
| 2016-08-09 | 88.21 |
| 2016-08-08 | 89.08 |
| 2016-08-05 | 86.85 |
| 2016-08-04 | 85.78 |
| 2016-08-03 | 84.52 |
| 2016-08-01 | 86.56 |
| 2016-07-29 | 85.78 |
| 2016-07-28 | 86.37 |
| 2016-07-27 | 87.92 |
| 2016-07-26 | 87.92 |
| 2016-07-25 | 86.17 |
| 2016-07-22 | 86.66 |
| 2016-07-21 | 85.78 |
| 2016-07-20 | 86.17 |
| 2016-07-19 | 83.84 |
| 2016-07-18 | 84.81 |
| 2016-07-15 | 84.14 |
| 2016-07-14 | 84.43 |
| 2016-07-13 | 82.58 |
| 2016-07-12 | 81.23 |
| 2016-07-11 | 79.58 |
| 2016-07-08 | 78.12 |
| 2016-07-07 | 78.80 |
| 2016-07-06 | 78.02 |
| 2016-07-05 | 79.38 |
| 2016-07-04 | 82.00 |
| 2016-06-30 | 82.00 |
| 2016-06-29 | 80.84 |
| 2016-06-28 | 78.80 |
| 2016-06-27 | 78.90 |
| 2016-06-24 | 77.25 |
| 2016-06-23 | 80.45 |
| 2016-06-22 | 80.74 |
| 2016-06-21 | 77.34 |
| 2016-06-20 | 76.67 |
| 2016-06-17 | 73.85 |
| 2016-06-16 | 73.56 |
| 2016-06-15 | 76.08 |
| 2016-06-14 | 77.83 |
| 2016-06-13 | 77.93 |
| 2016-06-10 | 81.32 |
| 2016-06-08 | 85.78 |
| 2016-06-07 | 88.11 |
| 2016-06-06 | 85.98 |
| 2016-06-03 | 84.33 |
| 2016-06-02 | 82.58 |
| 2016-06-01 | 80.16 |
| 2016-05-31 | 80.45 |
| 2016-05-30 | 77.64 |
| 2016-05-27 | 76.86 |
| 2016-05-26 | 73.08 |
| 2016-05-25 | 73.37 |
| 2016-05-24 | 71.14 |
| 2016-05-23 | 72.11 |
| 2016-05-20 | 72.78 |
| 2016-05-19 | 72.40 |
| 2016-05-18 | 74.53 |
| 2016-05-17 | 77.44 |
| 2016-05-16 | 74.34 |
| 2016-05-13 | 74.14 |
| 2016-05-12 | 76.18 |
| 2016-05-11 | 80.26 |
| 2016-05-10 | 80.26 |
| 2016-05-09 | 79.19 |
| 2016-05-06 | 79.38 |
| 2016-05-05 | 82.78 |
| 2016-05-04 | 81.90 |
| 2016-05-03 | 81.90 |
| 2016-04-29 | 87.66 |
| 2016-04-28 | 89.47 |
| 2016-04-27 | 90.43 |
| 2016-04-26 | 91.58 |
| 2016-04-25 | 90.91 |
| 2016-04-22 | 95.02 |
| 2016-04-21 | 92.15 |
| 2016-04-20 | 87.37 |
| 2016-04-19 | 87.37 |
| 2016-04-18 | 84.22 |
| 2016-04-15 | 84.31 |
| 2016-04-14 | 85.36 |
| 2016-04-13 | 85.17 |
| 2016-04-12 | 79.72 |
| 2016-04-11 | 78.96 |
| 2016-04-08 | 77.43 |
| 2016-04-07 | 77.05 |
| 2016-04-06 | 74.56 |
| 2016-04-05 | 73.89 |
| 2016-04-01 | 76.09 |
| 2016-03-31 | 78.58 |
| 2016-03-30 | 78.10 |
| 2016-03-29 | 73.89 |
| 2016-03-24 | 74.18 |
| 2016-03-23 | 76.28 |
| 2016-03-22 | 78.00 |
| 2016-03-21 | 77.24 |
| 2016-03-18 | 67.87 |
| 2016-03-17 | 67.49 |
| 2016-03-16 | 66.15 |
| 2016-03-15 | 66.63 |
| 2016-03-14 | 67.77 |
| 2016-03-11 | 65.19 |
| 2016-03-10 | 63.47 |
| 2016-03-09 | 64.14 |
| 2016-03-08 | 64.62 |
| 2016-03-07 | 65.48 |
| 2016-03-04 | 67.30 |
| 2016-03-03 | 65.67 |
| 2016-03-02 | 67.30 |
| 2016-03-01 | 61.65 |
| 2016-02-29 | 61.46 |
| 2016-02-26 | 65.67 |
| 2016-02-25 | 60.89 |
| 2016-02-24 | 64.71 |
| 2016-02-23 | 65.67 |
| 2016-02-22 | 66.05 |
| 2016-02-19 | 63.66 |
| 2016-02-18 | 63.47 |
| 2016-02-17 | 61.65 |
| 2016-02-16 | 61.56 |
| 2016-02-15 | 60.13 |
| 2016-02-12 | 55.82 |
| 2016-02-11 | 56.01 |
| 2016-02-05 | 59.65 |
| 2016-02-04 | 58.21 |
| 2016-02-03 | 58.88 |
| 2016-02-02 | 61.08 |
| 2016-02-01 | 60.70 |
| 2016-01-29 | 62.80 |
| 2016-01-28 | 55.06 |
| 2016-01-27 | 54.68 |
| 2016-01-26 | 55.92 |
| 2016-01-25 | 61.46 |
| 2016-01-22 | 58.79 |
| 2016-01-21 | 55.35 |
| 2016-01-20 | 60.70 |
| 2016-01-19 | 69.30 |
| 2016-01-18 | 64.91 |
| 2016-01-15 | 67.68 |
| 2016-01-14 | 71.88 |
| 2016-01-13 | 71.88 |
| 2016-01-12 | 71.69 |
| 2016-01-11 | 74.08 |
| 2016-01-08 | 78.29 |
| 2016-01-07 | 75.99 |
| 2016-01-06 | 81.73 |
| 2016-01-05 | 83.26 |
| 2016-01-04 | 84.31 |
| 2015-12-31 | 89.76 |
| 2015-12-30 | 90.53 |
| 2015-12-29 | 91.39 |
| 2015-12-28 | 91.58 |
| 2015-12-24 | 94.25 |
| 2015-12-23 | 93.87 |
| 2015-12-22 | 91.19 |
| 2015-12-21 | 92.15 |
| 2015-12-18 | 90.14 |
| 2015-12-17 | 91.96 |
| 2015-12-16 | 90.62 |
| 2015-12-15 | 86.70 |
| 2015-12-14 | 86.99 |
| 2015-12-11 | 85.65 |
| 2015-12-10 | 89.86 |
| 2015-12-09 | 89.57 |
| 2015-12-08 | 94.64 |
| 2015-12-07 | 97.12 |
| 2015-12-04 | 96.93 |
| 2015-12-03 | 97.70 |
| 2015-12-02 | 97.50 |
| 2015-12-01 | 95.02 |
| 2015-11-30 | 93.11 |
| 2015-11-27 | 94.83 |
| 2015-11-26 | 99.80 |
| 2015-11-25 | 100.75 |
| 2015-11-24 | 101.52 |
| 2015-11-23 | 101.14 |
| 2015-11-20 | 101.52 |
| 2015-11-19 | 98.84 |
| 2015-11-18 | 96.17 |
| 2015-11-17 | 99.42 |
| 2015-11-16 | 97.89 |
| 2015-11-13 | 101.14 |
| 2015-11-12 | 104.39 |
| 2015-11-11 | 100.56 |
| 2015-11-10 | 102.67 |
| 2015-11-09 | 103.24 |
| 2015-11-06 | 103.05 |
| 2015-11-05 | 100.56 |
| 2015-11-04 | 99.99 |
| 2015-11-03 | 91.00 |
| 2015-11-02 | 90.05 |
| 2015-10-30 | 94.83 |
| 2015-10-29 | 95.40 |
| 2015-10-28 | 94.64 |
| 2015-10-27 | 95.78 |
| 2015-10-26 | 95.40 |
| 2015-10-23 | 96.36 |
| 2015-10-22 | 94.64 |
| 2015-10-20 | 94.06 |
| 2015-10-19 | 96.36 |
| 2015-10-16 | 97.31 |
| 2015-10-15 | 96.36 |
| 2015-10-14 | 88.04 |
| 2015-10-13 | 89.47 |
| 2015-10-12 | 90.72 |
| 2015-10-09 | 85.27 |
| 2015-10-08 | 84.60 |
| 2015-10-07 | 86.22 |
| 2015-10-06 | 78.19 |
| 2015-10-05 | 78.48 |
| 2015-10-02 | 76.28 |
| 2015-09-30 | 69.02 |
| 2015-09-29 | 69.88 |
| 2015-09-25 | 73.60 |
| 2015-09-24 | 73.89 |
| 2015-09-23 | 75.71 |
| 2015-09-22 | 78.38 |
| 2015-09-21 | 78.19 |
| 2015-09-18 | 79.24 |
| 2015-09-17 | 78.77 |
| 2015-09-16 | 78.58 |
| 2015-09-15 | 73.89 |
| 2015-09-14 | 76.66 |
| 2015-09-11 | 78.10 |
| 2015-09-10 | 77.62 |
| 2015-09-09 | 81.54 |
| 2015-09-08 | 75.13 |
| 2015-09-07 | 67.39 |
| 2015-09-04 | 68.16 |
| 2015-09-02 | 69.59 |
| 2015-09-01 | 72.08 |
| 2015-08-31 | 74.18 |
| 2015-08-28 | 75.80 |
| 2015-08-27 | 78.00 |
| 2015-08-26 | 70.64 |
| 2015-08-25 | 72.08 |
| 2015-08-24 | 67.51 |
| 2015-08-21 | 80.09 |
| 2015-08-20 | 83.85 |
| 2015-08-19 | 88.27 |
| 2015-08-18 | 90.71 |
| 2015-08-17 | 92.96 |
| 2015-08-14 | 95.22 |
| 2015-08-13 | 93.34 |
| 2015-08-12 | 94.47 |
| 2015-08-11 | 102.92 |
| 2015-08-10 | 104.99 |
| 2015-08-07 | 99.35 |
| 2015-08-06 | 92.78 |
| 2015-08-05 | 94.09 |
| 2015-08-04 | 95.03 |
| 2015-08-03 | 93.90 |
| 2015-07-31 | 97.47 |
| 2015-07-30 | 97.47 |
| 2015-07-29 | 100.10 |
| 2015-07-28 | 98.41 |
| 2015-07-27 | 96.53 |
| 2015-07-24 | 106.68 |
| 2015-07-23 | 108.94 |
| 2015-07-22 | 108.75 |
| 2015-07-21 | 114.57 |
| 2015-07-20 | 117.20 |
| 2015-07-17 | 120.40 |
| 2015-07-16 | 117.95 |
| 2015-07-15 | 114.20 |
| 2015-07-14 | 119.46 |
| 2015-07-13 | 125.09 |
| 2015-07-10 | 124.72 |
| 2015-07-09 | 119.46 |
| 2015-07-08 | 91.09 |
| 2015-07-07 | 108.56 |
| 2015-07-06 | 120.77 |
| 2015-07-03 | 144.07 |
| 2015-07-02 | 152.34 |
| 2015-06-30 | 157.04 |
| 2015-06-29 | 158.35 |
| 2015-06-26 | 166.99 |
| 2015-06-25 | 168.69 |
| 2015-06-24 | 169.44 |
| 2015-06-23 | 169.25 |
| 2015-06-22 | 166.43 |
| 2015-06-19 | 166.05 |
| 2015-06-18 | 166.43 |
| 2015-06-17 | 168.12 |
| 2015-06-16 | 165.87 |
| 2015-06-15 | 170.19 |
| 2015-06-12 | 178.64 |
| 2015-06-11 | 168.87 |
| 2015-06-10 | 168.31 |
| 2015-06-09 | 171.69 |
| 2015-06-08 | 175.83 |
| 2015-06-05 | 174.32 |
| 2015-06-04 | 176.20 |
| 2015-06-03 | 176.58 |
| 2015-06-02 | 178.83 |
| 2015-06-01 | 183.72 |
| 2015-05-29 | 180.33 |
| 2015-05-28 | 182.03 |
| 2015-05-27 | 187.29 |
| 2015-05-26 | 190.67 |
| 2015-05-22 | 175.83 |
| 2015-05-21 | 171.13 |
| 2015-05-20 | 170.94 |
| 2015-05-19 | 171.32 |
| 2015-05-18 | 169.06 |
| 2015-05-15 | 172.07 |
| 2015-05-14 | 159.10 |
| 2015-05-13 | 161.92 |
| 2015-05-12 | 166.81 |
| 2015-05-11 | 171.69 |
| 2015-05-08 | 166.62 |
| 2015-05-07 | 163.24 |
| 2015-05-06 | 168.69 |
| 2015-05-05 | 171.69 |
| 2015-05-04 | 176.20 |
| 2015-04-30 | 176.62 |
| 2015-04-29 | 173.83 |
| 2015-04-28 | 177.74 |
| 2015-04-27 | 178.49 |
| 2015-04-24 | 176.06 |
| 2015-04-23 | 176.81 |
| 2015-04-22 | 174.57 |
| 2015-04-21 | 167.30 |
| 2015-04-20 | 154.24 |
| 2015-04-17 | 164.50 |
| 2015-04-16 | 167.11 |
| 2015-04-15 | 165.99 |
| 2015-04-14 | 166.36 |
| 2015-04-13 | 177.37 |
| 2015-04-10 | 132.23 |
| 2015-04-09 | 123.46 |
| 2015-04-08 | 105.18 |
| 2015-04-02 | 82.80 |
| 2015-04-01 | 82.33 |
| 2015-03-31 | 77.20 |
| 2015-03-30 | 80.00 |
| 2015-03-27 | 66.76 |
| 2015-03-26 | 66.29 |
| 2015-03-25 | 67.69 |
| 2015-03-24 | 68.62 |
| 2015-03-23 | 69.74 |
| 2015-03-20 | 64.99 |
| 2015-03-19 | 64.52 |
| 2015-03-18 | 64.05 |
| 2015-03-17 | 63.49 |
| 2015-03-16 | 63.21 |
| 2015-03-13 | 63.31 |
| 2015-03-12 | 63.77 |
| 2015-03-11 | 63.49 |
| 2015-03-10 | 63.96 |
| 2015-03-09 | 64.43 |
| 2015-03-06 | 64.24 |
| 2015-03-05 | 63.96 |
| 2015-03-04 | 65.36 |
| 2015-03-03 | 66.20 |
| 2015-03-02 | 66.94 |
| 2015-02-27 | 66.94 |
| 2015-02-26 | 67.78 |
| 2015-02-25 | 65.64 |
| 2015-02-24 | 65.55 |
| 2015-02-23 | 65.64 |
| 2015-02-18 | 65.17 |
| 2015-02-17 | 65.36 |
| 2015-02-16 | 64.80 |
| 2015-02-13 | 64.43 |
| 2015-02-12 | 64.24 |
| 2015-02-11 | 63.77 |
| 2015-02-10 | 64.61 |
| 2015-02-09 | 65.08 |
| 2015-02-06 | 65.73 |
| 2015-02-05 | 66.01 |
| 2015-02-04 | 66.29 |
| 2015-02-03 | 66.66 |
| 2015-02-02 | 67.04 |
| 2015-01-30 | 66.57 |
| 2015-01-29 | 66.29 |
| 2015-01-28 | 67.32 |
| 2015-01-27 | 67.97 |
| 2015-01-26 | 69.56 |
| 2015-01-23 | 67.22 |
| 2015-01-22 | 65.92 |
| 2015-01-21 | 65.55 |
| 2015-01-20 | 64.43 |
| 2015-01-19 | 62.93 |
| 2015-01-16 | 65.45 |
| 2015-01-15 | 66.20 |
| 2015-01-14 | 65.92 |
| 2015-01-13 | 67.32 |
| 2015-01-12 | 66.57 |
| 2015-01-09 | 65.08 |
| 2015-01-08 | 65.82 |
| 2015-01-07 | 67.22 |
| 2015-01-06 | 65.64 |
| 2015-01-05 | 65.36 |
| 2015-01-02 | 61.35 |
| 2014-12-31 | 60.14 |
| 2014-12-30 | 59.76 |
| 2014-12-29 | 61.35 |
| 2014-12-24 | 59.76 |
| 2014-12-23 | 59.95 |
| 2014-12-22 | 60.42 |
| 2014-12-19 | 59.20 |
| 2014-12-18 | 58.18 |
| 2014-12-17 | 57.34 |
| 2014-12-16 | 59.58 |
| 2014-12-15 | 61.72 |
| 2014-12-12 | 63.31 |
| 2014-12-11 | 65.17 |
| 2014-12-10 | 66.57 |
| 2014-12-09 | 64.99 |
| 2014-12-08 | 71.51 |
| 2014-12-05 | 66.01 |
| 2014-12-04 | 63.03 |
| 2014-12-03 | 60.70 |
| 2014-12-02 | 58.18 |
| 2014-12-01 | 54.91 |
| 2014-11-28 | 57.52 |
| 2014-11-27 | 57.34 |
| 2014-11-26 | 58.36 |
| 2014-11-25 | 55.38 |
| 2014-11-24 | 57.71 |
| 2014-11-21 | 55.85 |
| 2014-11-20 | 54.63 |
| 2014-11-19 | 56.68 |
| 2014-11-18 | 62.19 |
| 2014-11-17 | 66.10 |
| 2014-11-14 | 73.85 |
| 2014-11-13 | 74.50 |
| 2014-11-12 | 72.07 |
| 2014-11-11 | 69.93 |
| 2014-11-10 | 71.23 |
| 2014-11-07 | 63.77 |
| 2014-11-06 | 60.60 |
| 2014-11-05 | 60.98 |
| 2014-11-04 | 61.44 |
| 2014-11-03 | 59.58 |
| 2014-10-31 | 60.32 |
| 2014-10-30 | 57.15 |
| 2014-10-29 | 57.99 |
| 2014-10-28 | 57.80 |
| 2014-10-27 | 55.01 |
| 2014-10-24 | 62.65 |
| 2014-10-23 | 62.93 |
| 2014-10-22 | 63.12 |
| 2014-10-21 | 61.25 |
| 2014-10-20 | 60.70 |
| 2014-10-17 | 62.00 |
| 2014-10-16 | 60.60 |
| 2014-10-15 | 60.88 |
| 2014-10-14 | 59.39 |
| 2014-10-13 | 60.51 |
| 2014-10-10 | 58.46 |
| 2014-10-09 | 62.09 |
| 2014-10-08 | 61.72 |
| 2014-10-07 | 61.72 |
| 2014-10-06 | 63.03 |
| 2014-10-03 | 58.46 |
| 2014-09-30 | 55.85 |
| 2014-09-29 | 58.27 |
| 2014-09-26 | 63.49 |
| 2014-09-25 | 63.96 |
| 2014-09-24 | 64.43 |
| 2014-09-23 | 63.03 |
| 2014-09-22 | 63.40 |
| 2014-09-19 | 66.48 |
| 2014-09-18 | 64.61 |
| 2014-09-17 | 65.55 |
| 2014-09-16 | 62.28 |
| 2014-09-15 | 65.36 |
| 2014-09-12 | 67.13 |
| 2014-09-11 | 67.69 |
| 2014-09-10 | 66.48 |
| 2014-09-08 | 69.37 |
| 2014-09-05 | 69.46 |
| 2014-09-04 | 70.77 |
| 2014-09-03 | 70.58 |
| 2014-09-02 | 64.71 |
| 2014-09-01 | 63.31 |
| 2014-08-29 | 66.10 |
| 2014-08-28 | 63.03 |
| 2014-08-27 | 65.64 |
| 2014-08-26 | 67.69 |
| 2014-08-25 | 70.95 |
| 2014-08-22 | 71.33 |
| 2014-08-21 | 70.12 |
| 2014-08-20 | 72.07 |
| 2014-08-19 | 71.70 |
| 2014-08-18 | 70.37 |
| 2014-08-15 | 69.07 |
| 2014-08-14 | 67.14 |
| 2014-08-13 | 66.95 |
| 2014-08-12 | 65.66 |
| 2014-08-11 | 65.47 |
| 2014-08-08 | 63.16 |
| 2014-08-07 | 64.00 |
| 2014-08-06 | 61.13 |
| 2014-08-05 | 60.95 |
| 2014-08-04 | 60.76 |
| 2014-08-01 | 57.90 |
| 2014-07-31 | 60.21 |
| 2014-07-30 | 58.09 |
| 2014-07-29 | 61.50 |
| 2014-07-28 | 56.05 |
| 2014-07-25 | 50.88 |
| 2014-07-24 | 49.87 |
| 2014-07-23 | 46.91 |
| 2014-07-22 | 44.97 |
| 2014-07-21 | 41.93 |
| 2014-07-18 | 42.20 |
| 2014-07-17 | 41.83 |
| 2014-07-16 | 42.39 |
| 2014-07-15 | 42.11 |
| 2014-07-14 | 41.93 |
| 2014-07-11 | 40.82 |
| 2014-07-10 | 41.10 |
| 2014-07-09 | 40.36 |
| 2014-07-08 | 41.74 |
| 2014-07-07 | 42.30 |
| 2014-07-04 | 38.05 |
| 2014-07-03 | 37.59 |
| 2014-07-02 | 35.83 |
| 2014-06-30 | 33.43 |
| 2014-06-27 | 32.88 |
| 2014-06-26 | 32.97 |
| 2014-06-25 | 32.05 |
| 2014-06-24 | 32.97 |
| 2014-06-23 | 31.58 |
| 2014-06-20 | 33.43 |
| 2014-06-19 | 33.43 |
| 2014-06-18 | 33.71 |
| 2014-06-17 | 34.26 |
| 2014-06-16 | 35.74 |
| 2014-06-13 | 35.09 |
| 2014-06-12 | 35.09 |
| 2014-06-11 | 36.02 |
| 2014-06-10 | 35.65 |
| 2014-06-09 | 35.19 |
| 2014-06-06 | 33.80 |
| 2014-06-05 | 35.65 |
| 2014-06-04 | 34.45 |
| 2014-06-03 | 34.45 |
| 2014-05-30 | 33.25 |
| 2014-05-29 | 33.89 |
| 2014-05-28 | 33.06 |
| 2014-05-27 | 29.83 |
| 2014-05-26 | 29.74 |
| 2014-05-23 | 29.65 |
| 2014-05-22 | 29.65 |
| 2014-05-21 | 28.44 |
| 2014-05-20 | 28.91 |
| 2014-05-19 | 29.65 |
| 2014-05-16 | 30.38 |
| 2014-05-15 | 31.40 |
| 2014-05-14 | 31.49 |
| 2014-05-13 | 29.92 |
| 2014-05-12 | 30.85 |
| 2014-05-09 | 28.81 |
| 2014-05-08 | 27.98 |
| 2014-05-07 | 25.86 |
| 2014-05-05 | 28.35 |
| 2014-05-02 | 29.74 |
| 2014-04-30 | 29.00 |
| 2014-04-29 | 28.63 |
| 2014-04-28 | 26.32 |
| 2014-04-25 | 28.44 |
| 2014-04-24 | 30.29 |
| 2014-04-23 | 30.20 |
| 2014-04-22 | 32.14 |
| 2014-04-17 | 31.66 |
| 2014-04-16 | 32.02 |
| 2014-04-15 | 29.47 |
| 2014-04-14 | 36.68 |
| 2014-04-11 | 33.21 |
| 2014-04-10 | 19.43 |
| 2014-04-09 | 20.71 |
| 2014-04-08 | 19.80 |
| 2014-04-07 | 18.52 |
| 2014-04-04 | 19.07 |
| 2014-04-03 | 15.69 |
| 2014-04-02 | 14.96 |
| 2014-04-01 | 9.03 |
| 2014-03-31 | 7.30 |
| 2014-03-28 | 8.30 |
| 2014-03-27 | 7.39 |
| 2014-03-26 | 7.48 |
| 2014-03-25 | 5.84 |
| 2014-03-24 | 6.38 |
| 2014-03-21 | 4.47 |
| 2014-03-20 | 3.28 |
| 2014-03-19 | 5.20 |
| 2014-03-18 | 5.47 |
| 2014-03-17 | 4.65 |
| 2014-03-14 | 5.38 |
| 2014-03-13 | 6.75 |
| 2014-03-12 | 8.21 |
| 2014-03-11 | 9.03 |
| 2014-03-10 | 8.57 |
| 2014-03-07 | 9.03 |
| 2014-03-06 | 8.94 |
| 2014-03-05 | 9.21 |
| 2014-03-04 | 9.30 |
| 2014-03-03 | 9.30 |
| 2014-02-28 | 9.85 |
| 2014-02-27 | 10.49 |
| 2014-02-26 | 10.22 |
| 2014-02-25 | 10.40 |
| 2014-02-24 | 10.22 |
| 2014-02-21 | 11.31 |
| 2014-02-20 | 11.13 |
| 2014-02-19 | 12.22 |
| 2014-02-18 | 12.68 |
| 2014-02-17 | 13.41 |
| 2014-02-14 | 12.68 |
| 2014-02-13 | 12.41 |
| 2014-02-12 | 13.14 |
| 2014-02-11 | 12.59 |
| 2014-02-10 | 10.49 |
| 2014-02-07 | 9.76 |
| 2014-02-06 | 9.30 |
| 2014-02-05 | 9.58 |
| 2014-02-04 | 10.58 |
| 2014-01-30 | 11.22 |
| 2014-01-29 | 11.49 |
| 2014-01-28 | 11.13 |
| 2014-01-27 | 11.86 |
| 2014-01-24 | 14.14 |
| 2014-01-23 | 14.87 |
| 2014-01-22 | 16.06 |
| 2014-01-21 | 15.78 |
| 2014-01-20 | 16.06 |
| 2014-01-17 | 16.97 |
| 2014-01-16 | 16.51 |
| 2014-01-15 | 16.60 |
| 2014-01-14 | 15.33 |
| 2014-01-13 | 15.78 |
| 2014-01-10 | 15.87 |
| 2014-01-09 | 16.24 |
| 2014-01-08 | 17.42 |
| 2014-01-07 | 15.14 |
| 2014-01-06 | 15.60 |
| 2014-01-03 | 16.33 |
| 2014-01-02 | 18.52 |
| 2013-12-31 | 17.97 |
| 2013-12-30 | 18.61 |
| 2013-12-27 | 19.16 |
| 2013-12-24 | 19.43 |
| 2013-12-23 | 17.52 |
| 2013-12-20 | 17.24 |
| 2013-12-19 | 17.97 |
| 2013-12-18 | 20.25 |
| 2013-12-17 | 20.44 |
| 2013-12-16 | 21.71 |
| 2013-12-13 | 22.17 |
| 2013-12-12 | 21.35 |
| 2013-12-11 | 21.80 |
| 2013-12-10 | 24.63 |
| 2013-12-09 | 25.82 |
| 2013-12-06 | 24.82 |
| 2013-12-05 | 24.45 |
| 2013-12-04 | 24.82 |
| 2013-12-03 | 25.82 |
| 2013-12-02 | 25.73 |
| 2013-11-29 | 24.18 |
| 2013-11-28 | 24.09 |
| 2013-11-27 | 25.64 |
| 2013-11-26 | 24.27 |
| 2013-11-25 | 24.72 |
| 2013-11-22 | 25.27 |
| 2013-11-21 | 25.64 |
| 2013-11-20 | 26.73 |
| 2013-11-19 | 22.99 |
| 2013-11-18 | 19.43 |
| 2013-11-15 | 14.14 |
| 2013-11-14 | 12.59 |
| 2013-11-13 | 12.41 |
| 2013-11-12 | 13.14 |
| 2013-11-11 | 13.68 |
| 2013-11-08 | 13.14 |
| 2013-11-07 | 13.68 |
| 2013-11-06 | 14.87 |
| 2013-11-05 | 14.14 |
| 2013-11-04 | 14.69 |
| 2013-11-01 | 14.41 |
| 2013-10-31 | 14.05 |
| 2013-10-30 | 14.96 |
| 2013-10-29 | 12.86 |
| 2013-10-28 | 12.68 |
| 2013-10-25 | 12.95 |
| 2013-10-24 | 12.95 |
| 2013-10-23 | 14.14 |
| 2013-10-22 | 14.87 |
| 2013-10-21 | 14.87 |
| 2013-10-18 | 14.87 |
| 2013-10-17 | 14.87 |
| 2013-10-16 | 15.51 |
| 2013-10-15 | 16.42 |
| 2013-10-11 | 16.51 |
| 2013-10-10 | 15.78 |
| 2013-10-09 | 15.87 |
| 2013-10-08 | 16.15 |
| 2013-10-07 | 14.60 |
| 2013-10-04 | 15.05 |
| 2013-10-03 | 15.05 |
| 2013-10-02 | 13.05 |
| 2013-09-30 | 13.41 |
| 2013-09-27 | 14.60 |
| 2013-09-26 | 14.05 |
| 2013-09-25 | 15.33 |
| 2013-09-24 | 16.69 |
| 2013-09-23 | 17.70 |
| 2013-09-19 | 18.98 |
| 2013-09-18 | 18.15 |
| 2013-09-17 | 17.70 |
| 2013-09-16 | 17.88 |
| 2013-09-13 | 16.60 |
| 2013-09-12 | 15.51 |
| 2013-09-11 | 15.78 |
| 2013-09-10 | 15.87 |
| 2013-09-09 | 14.78 |
| 2013-09-06 | 14.87 |
| 2013-09-05 | 15.24 |
| 2013-09-04 | 13.87 |
| 2013-09-03 | 12.22 |
| 2013-09-02 | 10.95 |
| 2013-08-30 | 8.57 |
| 2013-08-29 | 8.94 |
| 2013-08-28 | 8.67 |
| 2013-08-27 | 10.58 |
| 2013-08-26 | 11.11 |
| 2013-08-23 | 10.03 |
| 2013-08-22 | 10.66 |
| 2013-08-21 | 10.12 |
| 2013-08-20 | 11.11 |
| 2013-08-19 | 13.00 |
| 2013-08-16 | 13.45 |
| 2013-08-15 | 13.72 |
| 2013-08-13 | 13.54 |
| 2013-08-12 | 11.83 |
| 2013-08-09 | 7.34 |
| 2013-08-08 | 7.87 |
| 2013-08-07 | 8.32 |
| 2013-08-06 | 9.40 |
| 2013-08-05 | 10.12 |
| 2013-08-02 | 10.21 |
| 2013-08-01 | 8.95 |
| 2013-07-31 | 8.32 |
| 2013-07-30 | 8.59 |
| 2013-07-29 | 8.86 |
| 2013-07-26 | 9.31 |
| 2013-07-25 | 9.85 |
| 2013-07-24 | 10.21 |
| 2013-07-23 | 10.21 |
| 2013-07-22 | 7.78 |
| 2013-07-19 | 8.32 |
| 2013-07-18 | 8.41 |
| 2013-07-17 | 9.22 |
| 2013-07-16 | 9.40 |
| 2013-07-15 | 9.22 |
| 2013-07-12 | 8.77 |
| 2013-07-11 | 8.59 |
| 2013-07-10 | 5.09 |
| 2013-07-09 | 4.64 |
| 2013-07-08 | 3.83 |
| 2013-07-05 | 5.18 |
| 2013-07-04 | 4.37 |
| 2013-07-03 | 3.47 |
| 2013-07-02 | 5.54 |
| 2013-06-28 | 5.27 |
| 2013-06-27 | 2.93 |
| 2013-06-26 | 4.73 |
| 2013-06-25 | 2.57 |
| 2013-06-24 | 4.19 |
| 2013-06-21 | 7.16 |
| 2013-06-20 | 8.86 |
| 2013-06-19 | 9.76 |
| 2013-06-18 | 11.56 |
| 2013-06-17 | 11.92 |
| 2013-06-14 | 11.38 |
| 2013-06-13 | 10.66 |
| 2013-06-11 | 12.28 |
| 2013-06-10 | 13.45 |
| 2013-06-07 | 13.63 |
| 2013-06-06 | 14.71 |
| 2013-06-05 | 16.15 |
| 2013-06-04 | 16.32 |
| 2013-06-03 | 16.50 |
| 2013-05-31 | 17.58 |
| 2013-05-30 | 17.49 |
| 2013-05-29 | 17.31 |
| 2013-05-28 | 18.75 |
| 2013-05-27 | 17.94 |
| 2013-05-24 | 17.67 |
| 2013-05-23 | 16.95 |
| 2013-05-22 | 20.28 |
| 2013-05-21 | 19.65 |
| 2013-05-20 | 20.91 |
| 2013-05-16 | 17.49 |
| 2013-05-15 | 17.49 |
| 2013-05-14 | 17.49 |
| 2013-05-13 | 17.04 |
| 2013-05-10 | 19.02 |
| 2013-05-09 | 17.49 |
| 2013-05-08 | 20.73 |
| 2013-05-07 | 22.08 |
| 2013-05-06 | 20.82 |
| 2013-05-03 | 18.03 |
| 2013-05-02 | 17.22 |
| 2013-04-30 | 17.40 |
| 2013-04-29 | 16.24 |
| 2013-04-26 | 16.86 |
| 2013-04-25 | 17.80 |
| 2013-04-24 | 15.04 |
| 2013-04-23 | 12.64 |
| 2013-04-22 | 14.07 |
| 2013-04-19 | 14.15 |
| 2013-04-18 | 12.02 |
| 2013-04-17 | 12.20 |
| 2013-04-16 | 12.73 |
| 2013-04-15 | 13.98 |
| 2013-04-12 | 16.02 |
| 2013-04-11 | 15.67 |
| 2013-04-10 | 14.42 |
| 2013-04-09 | 13.80 |
| 2013-04-08 | 13.35 |
| 2013-04-05 | 13.62 |
| 2013-04-03 | 17.09 |
| 2013-04-02 | 17.44 |
| 2013-03-28 | 17.53 |
| 2013-03-27 | 18.60 |
| 2013-03-26 | 18.33 |
| 2013-03-25 | 19.04 |
| 2013-03-22 | 19.58 |
| 2013-03-21 | 19.40 |
| 2013-03-20 | 20.02 |
| 2013-03-19 | 17.98 |
| 2013-03-18 | 18.51 |
| 2013-03-15 | 21.18 |
| 2013-03-14 | 21.27 |
| 2013-03-13 | 20.64 |
| 2013-03-12 | 22.60 |
| 2013-03-11 | 23.40 |
| 2013-03-08 | 24.20 |
| 2013-03-07 | 22.51 |
| 2013-03-06 | 22.60 |
| 2013-03-05 | 22.07 |
| 2013-03-04 | 22.33 |
| 2013-03-01 | 24.56 |
| 2013-02-28 | 24.02 |
| 2013-02-27 | 22.51 |
| 2013-02-26 | 22.51 |
| 2013-02-25 | 24.64 |
| 2013-02-22 | 25.98 |
| 2013-02-21 | 26.69 |
| 2013-02-20 | 28.82 |
| 2013-02-19 | 28.65 |
| 2013-02-18 | 30.87 |
| 2013-02-15 | 31.49 |
| 2013-02-14 | 29.53 |
| 2013-02-08 | 29.80 |
| 2013-02-07 | 28.02 |
| 2013-02-06 | 29.09 |
| 2013-02-05 | 29.80 |
| 2013-02-04 | 31.49 |
| 2013-02-01 | 31.49 |
| 2013-01-31 | 30.78 |
| 2013-01-30 | 31.67 |
| 2013-01-29 | 30.33 |
| 2013-01-28 | 30.42 |
| 2013-01-25 | 30.69 |
| 2013-01-24 | 31.76 |
| 2013-01-23 | 31.40 |
| 2013-01-22 | 32.02 |
| 2013-01-21 | 32.65 |
| 2013-01-18 | 32.65 |
| 2013-01-17 | 32.47 |
| 2013-01-16 | 33.27 |
| 2013-01-15 | 32.38 |
| 2013-01-14 | 30.60 |
| 2013-01-11 | 28.02 |
| 2013-01-10 | 31.05 |
| 2013-01-09 | 29.27 |
| 2013-01-08 | 27.22 |
| 2013-01-07 | 29.00 |
| 2013-01-04 | 26.78 |
| 2013-01-03 | 24.29 |
| 2013-01-02 | 26.16 |
| 2012-12-31 | 17.27 |
| 2012-12-28 | 17.27 |
| 2012-12-27 | 17.18 |
| 2012-12-24 | 16.20 |
| 2012-12-21 | 15.58 |
| 2012-12-20 | 16.29 |
| 2012-12-19 | 16.82 |
| 2012-12-18 | 16.11 |
| 2012-12-17 | 16.11 |
| 2012-12-14 | 17.53 |
| 2012-12-13 | 16.47 |
| 2012-12-12 | 15.40 |
| 2012-12-11 | 12.82 |
| 2012-12-10 | 12.64 |
| 2012-12-07 | 13.27 |
| 2012-12-06 | 13.00 |
| 2012-12-05 | 12.73 |
| 2012-12-04 | 9.53 |
| 2012-12-03 | 9.09 |
| 2012-11-30 | 10.06 |
| 2012-11-29 | 10.95 |
| 2012-11-28 | 10.51 |
| 2012-11-27 | 11.66 |
| 2012-11-26 | 13.00 |
| 2012-11-23 | 13.80 |
| 2012-11-22 | 13.18 |
| 2012-11-21 | 11.75 |
| 2012-11-20 | 9.26 |
| 2012-11-19 | 10.33 |
| 2012-11-16 | 9.35 |
| 2012-11-15 | 8.55 |
| 2012-11-14 | 10.69 |
| 2012-11-13 | 9.98 |
| 2012-11-12 | 12.20 |
| 2012-11-09 | 12.55 |
| 2012-11-08 | 13.00 |
| 2012-11-07 | 17.44 |
| 2012-11-06 | 15.22 |
| 2012-11-05 | 18.07 |
| 2012-11-02 | 16.91 |
| 2012-11-01 | 14.33 |
| 2012-10-31 | 13.71 |
| 2012-10-30 | 11.66 |
| 2012-10-29 | 12.82 |
| 2012-10-26 | 11.93 |
| 2012-10-25 | 14.15 |
| 2012-10-24 | 14.87 |
| 2012-10-22 | 11.66 |
| 2012-10-19 | 7.84 |
| 2012-10-18 | 7.93 |
| 2012-10-17 | 4.91 |
| 2012-10-16 | 3.84 |
| 2012-10-15 | 4.37 |
| 2012-10-12 | 4.46 |
| 2012-10-11 | 3.93 |
| 2012-10-10 | 4.02 |
| 2012-10-09 | 4.02 |
| 2012-10-08 | 3.31 |
| 2012-10-05 | 4.29 |
| 2012-10-04 | 4.37 |
| 2012-10-03 | 3.93 |
| 2012-09-28 | 4.20 |
| 2012-09-27 | 1.80 |
| 2012-09-26 | 0.55 |
| 2012-09-25 | 2.95 |
| 2012-09-24 | 5.71 |
| 2012-09-21 | 6.06 |
| 2012-09-20 | 5.53 |
| 2012-09-19 | 8.20 |
| 2012-09-18 | 4.46 |
| 2012-09-17 | 7.49 |
| 2012-09-14 | 4.91 |
| 2012-09-13 | -2.47 |
| 2012-09-12 | -3.45 |
| 2012-09-11 | -3.63 |
| 2012-09-10 | -4.25 |
| 2012-09-07 | -5.14 |
| 2012-09-06 | -9.67 |
| 2012-09-05 | -9.32 |
| 2012-09-04 | -8.43 |
| 2012-09-03 | -8.43 |
| 2012-08-31 | -8.43 |
| 2012-08-30 | -7.72 |
| 2012-08-29 | -7.01 |
| 2012-08-28 | -6.83 |
| 2012-08-27 | -5.67 |
| 2012-08-24 | -4.96 |
| 2012-08-23 | -4.16 |
| 2012-08-22 | -5.40 |
| 2012-08-21 | -4.25 |
| 2012-08-20 | -4.12 |
| 2012-08-17 | -4.82 |
| 2012-08-16 | -7.44 |
| 2012-08-15 | -7.00 |
| 2012-08-14 | -5.95 |
| 2012-08-13 | -6.65 |
| 2012-08-10 | -6.56 |
| 2012-08-09 | -4.90 |
| 2012-08-08 | -4.64 |
| 2012-08-07 | -5.51 |
| 2012-08-06 | -6.39 |
| 2012-08-03 | -7.96 |
| 2012-08-02 | -7.87 |
| 2012-08-01 | -7.87 |
| 2012-07-31 | -8.92 |
| 2012-07-30 | -8.57 |
| 2012-07-27 | -11.02 |
| 2012-07-26 | -12.33 |
| 2012-07-25 | -11.20 |
| 2012-07-24 | -11.28 |
| 2012-07-23 | -10.85 |
| 2012-07-20 | -9.80 |
| 2012-07-19 | -7.96 |
| 2012-07-18 | -11.02 |
| 2012-07-17 | -9.62 |
| 2012-07-16 | -10.41 |
| 2012-07-13 | -10.50 |
| 2012-07-12 | -9.10 |
| 2012-07-11 | -6.83 |
| 2012-07-10 | -6.48 |
| 2012-07-09 | -5.86 |
| 2012-07-06 | -4.73 |
| 2012-07-05 | -3.77 |
| 2012-07-04 | -3.59 |
| 2012-07-03 | -3.94 |
| 2012-06-29 | -3.85 |
| 2012-06-28 | -6.56 |
| 2012-06-27 | -4.55 |
| 2012-06-26 | -4.64 |
| 2012-06-25 | -5.08 |
| 2012-06-22 | -4.99 |
| 2012-06-21 | -4.99 |
| 2012-06-20 | -4.12 |
| 2012-06-19 | -3.94 |
| 2012-06-18 | -6.13 |
| 2012-06-15 | -1.76 |
| 2012-06-14 | -4.29 |
| 2012-06-13 | -3.15 |
| 2012-06-12 | -2.98 |
| 2012-06-11 | -3.15 |
| 2012-06-08 | -7.18 |
| 2012-06-07 | -5.25 |
| 2012-06-06 | -7.35 |
| 2012-06-05 | -9.19 |
| 2012-06-04 | -11.28 |
| 2012-06-01 | -6.83 |
| 2012-05-31 | -4.20 |
| 2012-05-30 | -2.80 |
| 2012-05-29 | -1.41 |
| 2012-05-28 | -4.29 |
| 2012-05-25 | -3.59 |
| 2012-05-24 | -4.73 |
| 2012-05-23 | -3.59 |
| 2012-05-22 | -1.41 |
| 2012-05-21 | -2.89 |
| 2012-05-18 | -4.20 |
| 2012-05-17 | -3.15 |
| 2012-05-16 | -2.80 |
| 2012-05-15 | 1.04 |
| 2012-05-14 | -0.44 |
| 2012-05-11 | 0.78 |
| 2012-05-10 | 2.44 |
| 2012-05-09 | 3.93 |
| 2012-05-08 | 5.94 |
| 2012-05-07 | 6.37 |
| 2012-05-04 | 8.47 |
| 2012-05-03 | 9.52 |
| 2012-05-02 | 9.69 |
| 2012-04-30 | 8.47 |
| 2012-04-27 | 7.33 |
| 2012-04-26 | 8.82 |
| 2012-04-25 | 9.61 |
| 2012-04-24 | 9.79 |
| 2012-04-23 | 9.79 |
| 2012-04-20 | 10.74 |
| 2012-04-19 | 11.68 |
| 2012-04-18 | 11.42 |
| 2012-04-17 | 11.34 |
| 2012-04-16 | 12.54 |
| 2012-04-13 | 12.97 |
| 2012-04-12 | 10.91 |
| 2012-04-11 | 10.22 |
| 2012-04-10 | 10.48 |
| 2012-04-05 | 11.77 |
| 2012-04-03 | 12.54 |
| 2012-04-02 | 11.08 |
| 2012-03-30 | 12.20 |
| 2012-03-29 | 13.49 |
| 2012-03-28 | 14.52 |
| 2012-03-27 | 15.46 |
| 2012-03-26 | 13.32 |
| 2012-03-23 | 13.14 |
| 2012-03-22 | 15.38 |
| 2012-03-21 | 14.69 |
| 2012-03-20 | 16.84 |
| 2012-03-19 | 18.56 |
| 2012-03-16 | 20.80 |
| 2012-03-15 | 20.28 |
| 2012-03-14 | 19.51 |
| 2012-03-13 | 19.42 |
| 2012-03-12 | 18.13 |
| 2012-03-09 | 17.96 |
| 2012-03-08 | 17.61 |
| 2012-03-07 | 16.50 |
| 2012-03-06 | 17.87 |
| 2012-03-05 | 21.48 |
| 2012-03-02 | 23.03 |
| 2012-03-01 | 22.34 |
| 2012-02-29 | 24.32 |
| 2012-02-28 | 24.41 |
| 2012-02-27 | 22.43 |
| 2012-02-24 | 24.23 |
| 2012-02-23 | 24.23 |
| 2012-02-22 | 25.18 |
| 2012-02-21 | 25.87 |
| 2012-02-20 | 25.44 |
| 2012-02-17 | 25.27 |
| 2012-02-16 | 24.66 |
| 2012-02-15 | 26.47 |
| 2012-02-14 | 21.66 |
| 2012-02-13 | 21.74 |
| 2012-02-10 | 21.66 |
| 2012-02-09 | 23.89 |
| 2012-02-08 | 20.37 |
| 2012-02-07 | 16.75 |
| 2012-02-06 | 18.39 |
| 2012-02-03 | 17.79 |
| 2012-02-02 | 17.70 |
| 2012-02-01 | 15.55 |
| 2012-01-31 | 15.72 |
| 2012-01-30 | 13.14 |
| 2012-01-27 | 15.46 |
| 2012-01-26 | 15.38 |
| 2012-01-20 | 13.23 |
| 2012-01-19 | 12.37 |
| 2012-01-18 | 10.39 |
| 2012-01-17 | 9.45 |
| 2012-01-16 | 4.98 |
| 2012-01-13 | 6.01 |
| 2012-01-12 | 6.52 |
| 2012-01-11 | 5.75 |
| 2012-01-10 | 5.92 |
| 2012-01-09 | 5.06 |
| 2012-01-06 | 4.89 |
| 2012-01-05 | 7.38 |
| 2012-01-04 | 8.16 |
| 2012-01-03 | 8.59 |
| 2011-12-30 | 6.70 |
| 2011-12-29 | 6.87 |
| 2011-12-28 | 7.64 |
| 2011-12-23 | 8.41 |
| 2011-12-22 | 7.90 |
| 2011-12-21 | 7.64 |
| 2011-12-20 | 5.49 |
| 2011-12-19 | 6.27 |
| 2011-12-16 | 7.38 |
| 2011-12-15 | 5.41 |
| 2011-12-14 | 7.56 |
| 2011-12-13 | 8.76 |
| 2011-12-12 | 9.19 |
| 2011-12-09 | 9.45 |
| 2011-12-08 | 12.80 |
| 2011-12-07 | 13.49 |
| 2011-12-06 | 12.20 |
| 2011-12-05 | 14.61 |
| 2011-12-02 | 14.00 |
| 2011-12-01 | 11.68 |
| 2011-11-30 | 5.15 |
| 2011-11-29 | 5.75 |
| 2011-11-28 | 5.23 |
| 2011-11-25 | 1.62 |
| 2011-11-24 | 2.40 |
| 2011-11-23 | 2.31 |
| 2011-11-22 | 3.69 |
| 2011-11-21 | 3.17 |
| 2011-11-18 | 5.06 |
| 2011-11-17 | 7.64 |
| 2011-11-16 | 8.16 |
| 2011-11-15 | 10.99 |
| 2011-11-14 | 11.17 |
| 2011-11-11 | 10.05 |
| 2011-11-10 | 9.27 |
| 2011-11-09 | 14.78 |
| 2011-11-08 | 13.75 |
| 2011-11-07 | 15.46 |
| 2011-11-04 | 16.67 |
| 2011-11-03 | 12.37 |
| 2011-11-02 | 16.50 |
| 2011-11-01 | 10.39 |
| 2011-10-31 | 15.29 |
| 2011-10-28 | 17.61 |
| 2011-10-27 | 9.70 |
| 2011-10-26 | 1.62 |
| 2011-10-25 | 1.54 |
| 2011-10-24 | 1.71 |
| 2011-10-21 | -1.64 |
| 2011-10-20 | -2.59 |
| 2011-10-19 | 0.16 |
| 2011-10-18 | -1.30 |
| 2011-10-17 | 4.80 |
| 2011-10-14 | 1.62 |
| 2011-10-13 | 3.94 |
| 2011-10-12 | 0.08 |
| 2011-10-11 | 0.93 |
| 2011-10-10 | -5.43 |
| 2011-10-07 | -5.43 |
| 2011-10-06 | -12.65 |
| 2011-10-04 | -13.42 |
| 2011-10-03 | -7.06 |
| 2011-09-30 | -1.39 |
| 2011-09-28 | 2.05 |
| 2011-09-27 | 5.75 |
| 2011-09-26 | 2.22 |
| 2011-09-23 | 6.61 |
| 2011-09-22 | 8.93 |
| 2011-09-21 | 14.52 |
| 2011-09-20 | 17.61 |
| 2011-09-19 | 16.32 |
| 2011-09-16 | 20.19 |
| 2011-09-15 | 17.27 |
| 2011-09-14 | 15.29 |
| 2011-09-12 | 16.32 |
| 2011-09-09 | 21.23 |
| 2011-09-08 | 21.05 |
| 2011-09-07 | 22.08 |
| 2011-09-06 | 21.31 |
| 2011-09-05 | 20.62 |
| 2011-09-02 | 22.51 |
| 2011-09-01 | 24.32 |
| 2011-08-31 | 25.35 |
| 2011-08-30 | 22.60 |
| 2011-08-29 | 21.57 |
| 2011-08-26 | 21.83 |
| 2011-08-25 | 22.51 |
| 2011-08-24 | 22.17 |
| 2011-08-23 | 25.13 |
| 2011-08-22 | 22.84 |
| 2011-08-19 | 20.64 |
| 2011-08-18 | 25.04 |
| 2011-08-17 | 20.72 |
| 2011-08-16 | 19.45 |
| 2011-08-15 | 18.86 |
| 2011-08-12 | 16.15 |
| 2011-08-11 | 15.64 |
| 2011-08-10 | 19.62 |
| 2011-08-09 | 16.57 |
| 2011-08-08 | 22.25 |
| 2011-08-05 | 26.74 |
| 2011-08-04 | 32.92 |
| 2011-08-03 | 33.85 |
| 2011-08-02 | 36.14 |
| 2011-08-01 | 37.24 |
| 2011-07-29 | 36.31 |
| 2011-07-28 | 37.58 |
| 2011-07-27 | 37.07 |
| 2011-07-26 | 36.82 |
| 2011-07-25 | 36.06 |
| 2011-07-22 | 37.75 |
| 2011-07-21 | 35.89 |
| 2011-07-20 | 35.63 |
| 2011-07-19 | 34.96 |
| 2011-07-18 | 35.46 |
| 2011-07-15 | 36.40 |
| 2011-07-14 | 37.41 |
| 2011-07-13 | 38.09 |
| 2011-07-12 | 37.07 |
| 2011-07-11 | 39.87 |
| 2011-07-08 | 41.90 |
| 2011-07-07 | 40.72 |
| 2011-07-06 | 41.82 |
| 2011-07-05 | 42.33 |
| 2011-07-04 | 42.33 |
| 2011-06-30 | 38.17 |
| 2011-06-29 | 37.50 |
| 2011-06-28 | 36.99 |
| 2011-06-27 | 37.33 |
| 2011-06-24 | 38.51 |
| 2011-06-23 | 34.79 |
| 2011-06-22 | 36.90 |
| 2011-06-21 | 36.73 |
| 2011-06-20 | 32.92 |
| 2011-06-17 | 35.63 |
| 2011-06-16 | 36.23 |
| 2011-06-15 | 39.87 |
| 2011-06-14 | 40.97 |
| 2011-06-13 | 40.72 |
| 2011-06-10 | 42.24 |
| 2011-06-09 | 43.51 |
| 2011-06-08 | 43.17 |
| 2011-06-07 | 44.27 |
| 2011-06-03 | 43.85 |
| 2011-06-02 | 45.55 |
| 2011-06-01 | 46.82 |
| 2011-05-31 | 47.66 |
| 2011-05-30 | 44.27 |
| 2011-05-27 | 43.85 |
| 2011-05-26 | 42.83 |
| 2011-05-25 | 42.33 |
| 2011-05-24 | 43.09 |
| 2011-05-23 | 43.94 |
| 2011-05-20 | 46.82 |
| 2011-05-19 | 46.99 |
| 2011-05-18 | 45.29 |
| 2011-05-17 | 45.46 |
| 2011-05-16 | 45.21 |
| 2011-05-13 | 46.65 |
| 2011-05-12 | 44.61 |
| 2011-05-11 | 47.07 |
| 2011-05-09 | 48.00 |
| 2011-05-06 | 47.49 |
| 2011-05-05 | 47.16 |
| 2011-05-04 | 47.41 |
| 2011-05-03 | 48.93 |
| 2011-04-29 | 50.12 |
| 2011-04-28 | 51.65 |
| 2011-04-27 | 52.75 |
| 2011-04-26 | 52.49 |
| 2011-04-21 | 54.02 |
| 2011-04-20 | 52.41 |
| 2011-04-19 | 51.39 |
| 2011-04-18 | 53.68 |
| 2011-04-15 | 54.02 |
| 2011-04-14 | 53.93 |
| 2011-04-13 | 54.27 |
| 2011-04-12 | 51.55 |
| 2011-04-11 | 53.06 |
| 2011-04-08 | 52.22 |
| 2011-04-07 | 50.46 |
| 2011-04-06 | 51.13 |
| 2011-04-04 | 51.30 |
| 2011-04-01 | 43.69 |
| 2011-03-31 | 41.35 |
| 2011-03-30 | 39.68 |
| 2011-03-29 | 38.50 |
| 2011-03-28 | 38.00 |
| 2011-03-25 | 39.51 |
| 2011-03-24 | 37.33 |
| 2011-03-23 | 38.34 |
| 2011-03-22 | 39.51 |
| 2011-03-21 | 36.92 |
| 2011-03-18 | 33.65 |
| 2011-03-17 | 33.74 |
| 2011-03-16 | 37.08 |
| 2011-03-15 | 36.66 |
| 2011-03-14 | 39.17 |
| 2011-03-11 | 39.68 |
| 2011-03-10 | 41.10 |
| 2011-03-09 | 42.60 |
| 2011-03-08 | 43.44 |
| 2011-03-07 | 40.43 |
| 2011-03-04 | 41.85 |
| 2011-03-03 | 39.42 |
| 2011-03-02 | 39.76 |
| 2011-03-01 | 41.93 |
| 2011-02-28 | 40.93 |
| 2011-02-25 | 38.09 |
| 2011-02-24 | 37.25 |
| 2011-02-23 | 38.92 |
| 2011-02-22 | 39.51 |
| 2011-02-21 | 42.18 |
| 2011-02-18 | 42.85 |
| 2011-02-17 | 39.26 |
| 2011-02-16 | 40.09 |
| 2011-02-15 | 40.93 |
| 2011-02-14 | 41.68 |
| 2011-02-11 | 41.26 |
| 2011-02-10 | 40.26 |
| 2011-02-09 | 47.45 |
| 2011-02-08 | 50.05 |
| 2011-02-07 | 49.71 |
| 2011-02-02 | 51.05 |
| 2011-02-01 | 48.54 |
| 2011-01-31 | 49.54 |
| 2011-01-28 | 49.13 |
| 2011-01-27 | 49.80 |
| 2011-01-26 | 50.55 |
| 2011-01-25 | 50.55 |
| 2011-01-24 | 50.21 |
| 2011-01-21 | 52.39 |
| 2011-01-20 | 53.14 |
| 2011-01-19 | 56.07 |
| 2011-01-18 | 54.31 |
| 2011-01-17 | 55.15 |
| 2011-01-14 | 56.65 |
| 2011-01-13 | 58.16 |
| 2011-01-12 | 57.91 |
| 2011-01-11 | 52.89 |
| 2011-01-10 | 52.39 |
| 2011-01-07 | 54.31 |
| 2011-01-06 | 54.56 |
| 2011-01-05 | 55.23 |
| 2011-01-04 | 55.23 |
| 2011-01-03 | 50.38 |
| 2010-12-31 | 47.45 |
| 2010-12-30 | 48.21 |
| 2010-12-29 | 48.46 |
| 2010-12-28 | 46.78 |
| 2010-12-24 | 47.45 |
| 2010-12-23 | 47.20 |
| 2010-12-22 | 49.54 |
| 2010-12-21 | 49.54 |
| 2010-12-20 | 46.12 |
| 2010-12-17 | 47.37 |
| 2010-12-16 | 46.62 |
| 2010-12-15 | 49.88 |
| 2010-12-14 | 53.22 |
| 2010-12-13 | 52.97 |
| 2010-12-10 | 52.30 |
| 2010-12-09 | 51.89 |
| 2010-12-08 | 51.97 |
| 2010-12-07 | 52.30 |
| 2010-12-06 | 50.97 |
| 2010-12-03 | 54.23 |
| 2010-12-02 | 53.06 |
| 2010-12-01 | 50.21 |
| 2010-11-30 | 48.79 |
| 2010-11-29 | 49.80 |
| 2010-11-26 | 46.03 |
| 2010-11-25 | 47.70 |
| 2010-11-24 | 49.29 |
| 2010-11-23 | 47.87 |
| 2010-11-22 | 52.22 |
| 2010-11-19 | 53.39 |
| 2010-11-18 | 53.48 |
| 2010-11-17 | 47.79 |
| 2010-11-16 | 52.56 |
| 2010-11-15 | 54.06 |
| 2010-11-12 | 57.57 |
| 2010-11-11 | 59.00 |
| 2010-11-10 | 61.42 |
| 2010-11-09 | 62.42 |
| 2010-11-08 | 64.93 |
| 2010-11-05 | 60.50 |
| 2010-11-04 | 54.56 |
| 2010-11-03 | 49.80 |
| 2010-11-02 | 47.29 |
| 2010-11-01 | 49.63 |
| 2010-10-29 | 42.69 |
| 2010-10-28 | 42.69 |
| 2010-10-27 | 45.03 |
| 2010-10-26 | 49.88 |
| 2010-10-25 | 52.14 |
| 2010-10-22 | 45.03 |
| 2010-10-21 | 47.54 |
| 2010-10-20 | 48.04 |
| 2010-10-19 | 50.30 |
| 2010-10-18 | 48.37 |
| 2010-10-15 | 50.55 |
| 2010-10-14 | 49.21 |
| 2010-10-13 | 42.10 |
| 2010-10-12 | 40.43 |
| 2010-10-11 | 41.85 |
| 2010-10-08 | 36.25 |
| 2010-10-07 | 36.66 |
| 2010-10-06 | 33.82 |
| 2010-10-05 | 33.57 |
| 2010-10-04 | 31.14 |
| 2010-09-30 | 27.80 |
| 2010-09-29 | 26.54 |
| 2010-09-28 | 24.70 |
| 2010-09-27 | 27.88 |
| 2010-09-24 | 23.70 |
| 2010-09-22 | 19.18 |
| 2010-09-21 | 17.59 |
| 2010-09-20 | 18.77 |
| 2010-09-17 | 17.01 |
| 2010-09-16 | 15.84 |
| 2010-09-15 | 15.00 |
| 2010-09-14 | 14.75 |
| 2010-09-13 | 15.17 |
| 2010-09-10 | 12.49 |
| 2010-09-09 | 10.15 |
| 2010-09-08 | 9.73 |
| 2010-09-07 | 10.74 |
| 2010-09-06 | 9.48 |
| 2010-09-03 | 4.21 |
| 2010-09-02 | 4.05 |
| 2010-09-01 | 3.13 |
| 2010-08-31 | 1.95 |
| 2010-08-30 | 2.54 |
| 2010-08-27 | 1.54 |
| 2010-08-26 | 1.95 |
| 2010-08-25 | 2.21 |
| 2010-08-24 | 2.88 |
| 2010-08-23 | 3.38 |
| 2010-08-20 | 2.97 |
| 2010-08-19 | 3.71 |
| 2010-08-18 | 2.80 |
| 2010-08-17 | 2.39 |
| 2010-08-16 | 2.80 |
| 2010-08-13 | 2.88 |
| 2010-08-12 | 3.95 |
| 2010-08-11 | 6.34 |
| 2010-08-10 | 8.57 |
| 2010-08-09 | 10.46 |
| 2010-08-06 | 10.05 |
| 2010-08-05 | 8.73 |
| 2010-08-04 | 8.90 |
| 2010-08-03 | 9.97 |
| 2010-08-02 | 8.15 |
| 2010-07-30 | 5.19 |
| 2010-07-29 | 5.27 |
| 2010-07-28 | 5.02 |
| 2010-07-27 | 5.19 |
| 2010-07-26 | 5.11 |
| 2010-07-23 | 4.45 |
| 2010-07-22 | 2.06 |
| 2010-07-21 | 1.40 |
| 2010-07-20 | 0.74 |
| 2010-07-19 | -1.07 |
| 2010-07-16 | 0.66 |
| 2010-07-15 | 1.40 |
| 2010-07-14 | 2.31 |
| 2010-07-13 | 0.41 |
| 2010-07-12 | 1.24 |
| 2010-07-09 | 0.99 |
| 2010-07-08 | -0.74 |
| 2010-07-07 | 0.08 |
| 2010-07-06 | 0.08 |
| 2010-07-05 | -1.07 |
| 2010-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy