Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-01-16 | 69.97 |
| 2026-01-15 | 69.14 |
| 2026-01-14 | 66.40 |
| 2026-01-13 | 63.53 |
| 2026-01-12 | 63.12 |
| 2026-01-09 | 61.20 |
| 2026-01-08 | 61.47 |
| 2026-01-07 | 67.77 |
| 2026-01-06 | 69.01 |
| 2026-01-05 | 62.57 |
| 2026-01-02 | 59.56 |
| 2025-12-31 | 59.15 |
| 2025-12-30 | 63.12 |
| 2025-12-29 | 62.02 |
| 2025-12-24 | 60.38 |
| 2025-12-23 | 61.06 |
| 2025-12-22 | 59.42 |
| 2025-12-19 | 55.58 |
| 2025-12-18 | 51.20 |
| 2025-12-17 | 50.93 |
| 2025-12-16 | 51.89 |
| 2025-12-15 | 55.04 |
| 2025-12-12 | 52.16 |
| 2025-12-11 | 52.71 |
| 2025-12-10 | 53.39 |
| 2025-12-09 | 55.45 |
| 2025-12-08 | 58.73 |
| 2025-12-05 | 61.06 |
| 2025-12-04 | 63.80 |
| 2025-12-03 | 64.21 |
| 2025-12-02 | 63.94 |
| 2025-12-01 | 63.12 |
| 2025-11-28 | 60.38 |
| 2025-11-27 | 62.98 |
| 2025-11-26 | 59.01 |
| 2025-11-25 | 58.46 |
| 2025-11-24 | 58.32 |
| 2025-11-21 | 53.12 |
| 2025-11-20 | 55.86 |
| 2025-11-19 | 52.98 |
| 2025-11-18 | 52.57 |
| 2025-11-17 | 60.93 |
| 2025-11-14 | 64.90 |
| 2025-11-13 | 67.36 |
| 2025-11-12 | 66.95 |
| 2025-11-11 | 62.57 |
| 2025-11-10 | 60.24 |
| 2025-11-07 | 59.97 |
| 2025-11-06 | 62.16 |
| 2025-11-05 | 59.83 |
| 2025-11-04 | 63.67 |
| 2025-11-03 | 66.54 |
| 2025-10-31 | 68.18 |
| 2025-10-30 | 70.92 |
| 2025-10-28 | 73.66 |
| 2025-10-27 | 77.22 |
| 2025-10-24 | 79.28 |
| 2025-10-23 | 75.85 |
| 2025-10-22 | 78.18 |
| 2025-10-21 | 79.14 |
| 2025-10-20 | 79.69 |
| 2025-10-17 | 78.46 |
| 2025-10-16 | 83.39 |
| 2025-10-15 | 84.35 |
| 2025-10-14 | 82.15 |
| 2025-10-13 | 90.65 |
| 2025-10-10 | 95.17 |
| 2025-10-09 | 97.22 |
| 2025-10-08 | 102.01 |
| 2025-10-06 | 105.57 |
| 2025-10-03 | 108.18 |
| 2025-10-02 | 107.77 |
| 2025-09-30 | 99.69 |
| 2025-09-29 | 95.44 |
| 2025-09-26 | 92.15 |
| 2025-09-25 | 93.66 |
| 2025-09-24 | 96.67 |
| 2025-09-23 | 97.63 |
| 2025-09-22 | 100.37 |
| 2025-09-19 | 105.30 |
| 2025-09-18 | 103.11 |
| 2025-09-17 | 108.04 |
| 2025-09-16 | 109.96 |
| 2025-09-15 | 113.65 |
| 2025-09-12 | 114.48 |
| 2025-09-11 | 112.97 |
| 2025-09-10 | 117.08 |
| 2025-09-09 | 118.86 |
| 2025-09-08 | 125.30 |
| 2025-09-05 | 121.74 |
| 2025-09-04 | 115.85 |
| 2025-09-03 | 136.80 |
| 2025-09-02 | 129.68 |
| 2025-09-01 | 118.72 |
| 2025-08-29 | 120.09 |
| 2025-08-28 | 108.86 |
| 2025-08-27 | 106.81 |
| 2025-08-26 | 102.84 |
| 2025-08-25 | 98.45 |
| 2025-08-22 | 96.54 |
| 2025-08-21 | 95.85 |
| 2025-08-20 | 103.25 |
| 2025-08-19 | 111.19 |
| 2025-08-18 | 95.03 |
| 2025-08-15 | 99.82 |
| 2025-08-14 | 96.81 |
| 2025-08-13 | 99.96 |
| 2025-08-12 | 95.44 |
| 2025-08-11 | 87.91 |
| 2025-08-08 | 82.84 |
| 2025-08-07 | 89.69 |
| 2025-08-06 | 87.22 |
| 2025-08-05 | 89.28 |
| 2025-08-04 | 88.87 |
| 2025-08-01 | 78.87 |
| 2025-07-31 | 81.33 |
| 2025-07-30 | 90.92 |
| 2025-07-29 | 96.12 |
| 2025-07-28 | 84.62 |
| 2025-07-25 | 95.30 |
| 2025-07-24 | 98.04 |
| 2025-07-23 | 87.09 |
| 2025-07-22 | 79.69 |
| 2025-07-21 | 69.28 |
| 2025-07-18 | 66.54 |
| 2025-07-17 | 63.53 |
| 2025-07-16 | 59.69 |
| 2025-07-15 | 64.08 |
| 2025-07-14 | 59.97 |
| 2025-07-11 | 58.60 |
| 2025-07-10 | 57.23 |
| 2025-07-09 | 59.42 |
| 2025-07-08 | 62.16 |
| 2025-07-07 | 62.71 |
| 2025-07-04 | 63.53 |
| 2025-07-03 | 65.99 |
| 2025-07-02 | 65.17 |
| 2025-06-30 | 65.72 |
| 2025-06-27 | 69.01 |
| 2025-06-26 | 67.36 |
| 2025-06-25 | 63.80 |
| 2025-06-24 | 64.38 |
| 2025-06-23 | 60.75 |
| 2025-06-20 | 53.23 |
| 2025-06-19 | 51.93 |
| 2025-06-18 | 61.53 |
| 2025-06-17 | 64.38 |
| 2025-06-16 | 65.41 |
| 2025-06-13 | 65.41 |
| 2025-06-12 | 67.23 |
| 2025-06-11 | 70.60 |
| 2025-06-10 | 66.19 |
| 2025-06-09 | 65.67 |
| 2025-06-06 | 59.71 |
| 2025-06-05 | 61.53 |
| 2025-06-04 | 58.41 |
| 2025-06-03 | 57.90 |
| 2025-06-02 | 52.71 |
| 2025-05-30 | 53.49 |
| 2025-05-29 | 52.71 |
| 2025-05-28 | 51.41 |
| 2025-05-27 | 51.41 |
| 2025-05-26 | 57.12 |
| 2025-05-23 | 63.60 |
| 2025-05-22 | 62.56 |
| 2025-05-21 | 66.71 |
| 2025-05-20 | 55.82 |
| 2025-05-19 | 53.49 |
| 2025-05-16 | 52.71 |
| 2025-05-15 | 57.64 |
| 2025-05-14 | 60.75 |
| 2025-05-13 | 58.41 |
| 2025-05-12 | 62.56 |
| 2025-05-09 | 56.34 |
| 2025-05-08 | 56.86 |
| 2025-05-07 | 58.41 |
| 2025-05-06 | 51.15 |
| 2025-05-02 | 54.27 |
| 2025-04-30 | 51.93 |
| 2025-04-29 | 50.38 |
| 2025-04-28 | 47.52 |
| 2025-04-25 | 50.12 |
| 2025-04-24 | 51.67 |
| 2025-04-23 | 51.93 |
| 2025-04-22 | 48.30 |
| 2025-04-17 | 47.27 |
| 2025-04-16 | 46.75 |
| 2025-04-15 | 52.45 |
| 2025-04-14 | 52.19 |
| 2025-04-11 | 47.52 |
| 2025-04-10 | 46.23 |
| 2025-04-09 | 47.01 |
| 2025-04-08 | 47.27 |
| 2025-04-07 | 43.38 |
| 2025-04-03 | 74.49 |
| 2025-04-02 | 82.27 |
| 2025-04-01 | 78.38 |
| 2025-03-31 | 77.34 |
| 2025-03-28 | 84.86 |
| 2025-03-27 | 82.53 |
| 2025-03-26 | 82.79 |
| 2025-03-25 | 82.53 |
| 2025-03-24 | 84.86 |
| 2025-03-21 | 80.19 |
| 2025-03-20 | 87.97 |
| 2025-03-19 | 95.49 |
| 2025-03-18 | 98.60 |
| 2025-03-17 | 86.67 |
| 2025-03-14 | 81.23 |
| 2025-03-13 | 79.93 |
| 2025-03-12 | 81.49 |
| 2025-03-11 | 84.86 |
| 2025-03-10 | 77.60 |
| 2025-03-07 | 81.23 |
| 2025-03-06 | 80.45 |
| 2025-03-05 | 66.45 |
| 2025-03-04 | 62.30 |
| 2025-03-03 | 64.90 |
| 2025-02-28 | 64.38 |
| 2025-02-27 | 79.42 |
| 2025-02-26 | 69.56 |
| 2025-02-25 | 62.04 |
| 2025-02-24 | 66.97 |
| 2025-02-21 | 62.30 |
| 2025-02-20 | 58.67 |
| 2025-02-19 | 62.56 |
| 2025-02-18 | 63.60 |
| 2025-02-17 | 65.16 |
| 2025-02-14 | 65.41 |
| 2025-02-13 | 66.19 |
| 2025-02-12 | 70.08 |
| 2025-02-11 | 68.53 |
| 2025-02-10 | 76.56 |
| 2025-02-07 | 79.16 |
| 2025-02-06 | 77.08 |
| 2025-02-05 | 72.67 |
| 2025-02-04 | 67.49 |
| 2025-02-03 | 66.45 |
| 2025-01-28 | 59.19 |
| 2025-01-27 | 64.12 |
| 2025-01-24 | 64.12 |
| 2025-01-23 | 63.34 |
| 2025-01-22 | 62.82 |
| 2025-01-21 | 66.97 |
| 2025-01-20 | 57.64 |
| 2025-01-17 | 58.93 |
| 2025-01-16 | 55.82 |
| 2025-01-15 | 51.41 |
| 2025-01-14 | 55.04 |
| 2025-01-13 | 51.93 |
| 2025-01-10 | 55.30 |
| 2025-01-09 | 59.97 |
| 2025-01-08 | 65.67 |
| 2025-01-07 | 72.67 |
| 2025-01-06 | 70.60 |
| 2025-01-03 | 70.60 |
| 2025-01-02 | 77.34 |
| 2024-12-31 | 80.97 |
| 2024-12-30 | 83.30 |
| 2024-12-27 | 86.93 |
| 2024-12-24 | 95.49 |
| 2024-12-23 | 90.82 |
| 2024-12-20 | 92.38 |
| 2024-12-19 | 92.90 |
| 2024-12-18 | 101.19 |
| 2024-12-17 | 98.60 |
| 2024-12-16 | 105.60 |
| 2024-12-13 | 106.12 |
| 2024-12-12 | 113.64 |
| 2024-12-11 | 115.71 |
| 2024-12-10 | 118.05 |
| 2024-12-09 | 122.71 |
| 2024-12-06 | 107.42 |
| 2024-12-05 | 107.42 |
| 2024-12-04 | 109.75 |
| 2024-12-03 | 114.16 |
| 2024-12-02 | 108.45 |
| 2024-11-29 | 98.60 |
| 2024-11-28 | 100.16 |
| 2024-11-27 | 108.45 |
| 2024-11-26 | 106.38 |
| 2024-11-25 | 114.94 |
| 2024-11-22 | 120.38 |
| 2024-11-21 | 129.19 |
| 2024-11-20 | 124.53 |
| 2024-11-19 | 128.94 |
| 2024-11-18 | 128.16 |
| 2024-11-15 | 126.34 |
| 2024-11-14 | 121.16 |
| 2024-11-13 | 138.79 |
| 2024-11-12 | 121.94 |
| 2024-11-11 | 145.53 |
| 2024-11-08 | 102.23 |
| 2024-11-07 | 60.75 |
| 2024-11-06 | 59.45 |
| 2024-11-05 | 54.27 |
| 2024-11-04 | 48.56 |
| 2024-11-01 | 51.67 |
| 2024-10-31 | 54.53 |
| 2024-10-30 | 56.08 |
| 2024-10-29 | 58.93 |
| 2024-10-28 | 57.12 |
| 2024-10-25 | 51.15 |
| 2024-10-24 | 49.08 |
| 2024-10-23 | 60.75 |
| 2024-10-22 | 51.93 |
| 2024-10-21 | 51.41 |
| 2024-10-18 | 54.01 |
| 2024-10-17 | 45.45 |
| 2024-10-16 | 49.34 |
| 2024-10-15 | 49.34 |
| 2024-10-14 | 60.49 |
| 2024-10-10 | 72.41 |
| 2024-10-09 | 60.49 |
| 2024-10-08 | 66.45 |
| 2024-10-07 | 94.45 |
| 2024-10-04 | 95.49 |
| 2024-10-03 | 83.30 |
| 2024-10-02 | 101.19 |
| 2024-09-30 | 86.93 |
| 2024-09-27 | 62.56 |
| 2024-09-26 | 43.64 |
| 2024-09-25 | 28.34 |
| 2024-09-24 | 28.73 |
| 2024-09-23 | 17.19 |
| 2024-09-20 | 22.89 |
| 2024-09-19 | 15.38 |
| 2024-09-17 | 17.19 |
| 2024-09-16 | 16.80 |
| 2024-09-13 | 19.39 |
| 2024-09-12 | 16.02 |
| 2024-09-11 | 14.86 |
| 2024-09-10 | 13.56 |
| 2024-09-09 | 16.80 |
| 2024-09-05 | 20.04 |
| 2024-09-04 | 21.08 |
| 2024-09-03 | 20.95 |
| 2024-09-02 | 19.26 |
| 2024-08-30 | 16.02 |
| 2024-08-29 | 11.10 |
| 2024-08-28 | 10.58 |
| 2024-08-27 | 13.95 |
| 2024-08-26 | 12.26 |
| 2024-08-23 | 15.25 |
| 2024-08-22 | 19.65 |
| 2024-08-21 | 20.17 |
| 2024-08-20 | 19.39 |
| 2024-08-19 | 20.04 |
| 2024-08-16 | 24.32 |
| 2024-08-15 | 27.82 |
| 2024-08-14 | 33.78 |
| 2024-08-13 | 35.60 |
| 2024-08-12 | 37.93 |
| 2024-08-09 | 39.49 |
| 2024-08-08 | 40.01 |
| 2024-08-07 | 40.52 |
| 2024-08-06 | 41.82 |
| 2024-08-05 | 42.08 |
| 2024-08-02 | 46.49 |
| 2024-08-01 | 48.04 |
| 2024-07-31 | 58.41 |
| 2024-07-30 | 57.38 |
| 2024-07-29 | 69.30 |
| 2024-07-26 | 62.82 |
| 2024-07-25 | 58.15 |
| 2024-07-24 | 60.75 |
| 2024-07-23 | 59.71 |
| 2024-07-22 | 62.04 |
| 2024-07-19 | 62.04 |
| 2024-07-18 | 64.64 |
| 2024-07-17 | 63.08 |
| 2024-07-16 | 68.27 |
| 2024-07-15 | 70.08 |
| 2024-07-12 | 64.90 |
| 2024-07-11 | 62.82 |
| 2024-07-10 | 53.23 |
| 2024-07-09 | 51.41 |
| 2024-07-08 | 42.86 |
| 2024-07-05 | 38.71 |
| 2024-07-04 | 42.86 |
| 2024-07-03 | 44.93 |
| 2024-07-02 | 44.93 |
| 2024-06-28 | 48.04 |
| 2024-06-27 | 43.89 |
| 2024-06-26 | 47.01 |
| 2024-06-25 | 50.42 |
| 2024-06-24 | 49.20 |
| 2024-06-21 | 47.26 |
| 2024-06-20 | 52.11 |
| 2024-06-19 | 57.21 |
| 2024-06-18 | 55.03 |
| 2024-06-17 | 55.75 |
| 2024-06-14 | 56.00 |
| 2024-06-13 | 57.69 |
| 2024-06-12 | 57.21 |
| 2024-06-11 | 64.00 |
| 2024-06-07 | 68.61 |
| 2024-06-06 | 72.49 |
| 2024-06-05 | 76.62 |
| 2024-06-04 | 89.72 |
| 2024-06-03 | 77.34 |
| 2024-05-31 | 71.52 |
| 2024-05-30 | 69.58 |
| 2024-05-29 | 73.46 |
| 2024-05-28 | 75.40 |
| 2024-05-27 | 72.74 |
| 2024-05-24 | 68.13 |
| 2024-05-23 | 84.62 |
| 2024-05-22 | 93.60 |
| 2024-05-21 | 93.84 |
| 2024-05-20 | 94.81 |
| 2024-05-17 | 94.08 |
| 2024-05-16 | 85.59 |
| 2024-05-14 | 82.68 |
| 2024-05-13 | 80.26 |
| 2024-05-10 | 82.20 |
| 2024-05-09 | 84.62 |
| 2024-05-08 | 82.20 |
| 2024-05-07 | 86.32 |
| 2024-05-06 | 87.05 |
| 2024-05-03 | 88.75 |
| 2024-05-02 | 89.23 |
| 2024-04-30 | 74.43 |
| 2024-04-29 | 81.23 |
| 2024-04-26 | 75.89 |
| 2024-04-25 | 65.21 |
| 2024-04-24 | 66.19 |
| 2024-04-23 | 62.06 |
| 2024-04-22 | 62.55 |
| 2024-04-19 | 57.69 |
| 2024-04-18 | 62.55 |
| 2024-04-17 | 56.00 |
| 2024-04-16 | 52.84 |
| 2024-04-15 | 59.63 |
| 2024-04-12 | 66.19 |
| 2024-04-11 | 74.68 |
| 2024-04-10 | 86.32 |
| 2024-04-09 | 73.71 |
| 2024-04-08 | 68.85 |
| 2024-04-05 | 65.46 |
| 2024-04-03 | 71.28 |
| 2024-04-02 | 72.01 |
| 2024-03-28 | 64.49 |
| 2024-03-27 | 49.20 |
| 2024-03-26 | 51.63 |
| 2024-03-25 | 59.39 |
| 2024-03-22 | 63.03 |
| 2024-03-21 | 69.58 |
| 2024-03-20 | 61.09 |
| 2024-03-19 | 59.15 |
| 2024-03-18 | 64.73 |
| 2024-03-15 | 61.82 |
| 2024-03-14 | 66.91 |
| 2024-03-13 | 61.58 |
| 2024-03-12 | 67.88 |
| 2024-03-11 | 61.82 |
| 2024-03-08 | 57.69 |
| 2024-03-07 | 53.81 |
| 2024-03-06 | 64.24 |
| 2024-03-05 | 59.88 |
| 2024-03-04 | 72.49 |
| 2024-03-01 | 74.43 |
| 2024-02-29 | 74.19 |
| 2024-02-28 | 74.92 |
| 2024-02-27 | 79.53 |
| 2024-02-26 | 79.77 |
| 2024-02-23 | 77.59 |
| 2024-02-22 | 80.98 |
| 2024-02-21 | 68.37 |
| 2024-02-20 | 61.09 |
| 2024-02-19 | 60.12 |
| 2024-02-16 | 70.79 |
| 2024-02-15 | 62.06 |
| 2024-02-14 | 63.03 |
| 2024-02-09 | 67.16 |
| 2024-02-08 | 68.13 |
| 2024-02-07 | 70.07 |
| 2024-02-06 | 72.74 |
| 2024-02-05 | 67.16 |
| 2024-02-02 | 69.58 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 59.39 |
| 2024-01-30 | 67.64 |
| 2024-01-29 | 74.43 |
| 2024-01-26 | 68.61 |
| 2024-01-25 | 85.35 |
| 2024-01-24 | 78.80 |
| 2024-01-23 | 76.62 |
| 2024-01-22 | 66.19 |
| 2024-01-19 | 75.40 |
| 2024-01-18 | 77.34 |
| 2024-01-17 | 78.80 |
| 2024-01-16 | 91.17 |
| 2024-01-15 | 95.06 |
| 2024-01-12 | 97.72 |
| 2024-01-11 | 92.14 |
| 2024-01-10 | 94.08 |
| 2024-01-09 | 93.11 |
| 2024-01-08 | 86.56 |
| 2024-01-05 | 98.94 |
| 2024-01-04 | 103.79 |
| 2024-01-03 | 112.04 |
| 2024-01-02 | 115.19 |
| 2023-12-29 | 126.59 |
| 2023-12-28 | 127.08 |
| 2023-12-27 | 111.55 |
| 2023-12-22 | 96.51 |
| 2023-12-21 | 100.39 |
| 2023-12-20 | 104.27 |
| 2023-12-19 | 105.73 |
| 2023-12-18 | 109.85 |
| 2023-12-15 | 114.46 |
| 2023-12-14 | 103.30 |
| 2023-12-13 | 101.36 |
| 2023-12-12 | 103.30 |
| 2023-12-11 | 99.91 |
| 2023-12-08 | 106.94 |
| 2023-12-07 | 110.58 |
| 2023-12-06 | 115.19 |
| 2023-12-05 | 113.98 |
| 2023-12-04 | 113.49 |
| 2023-12-01 | 113.01 |
| 2023-11-30 | 126.84 |
| 2023-11-29 | 119.80 |
| 2023-11-28 | 125.14 |
| 2023-11-27 | 123.93 |
| 2023-11-24 | 127.56 |
| 2023-11-23 | 143.82 |
| 2023-11-22 | 128.29 |
| 2023-11-21 | 135.33 |
| 2023-11-20 | 143.21 |
| 2023-11-17 | 133.63 |
| 2023-11-16 | 143.82 |
| 2023-11-15 | 152.31 |
| 2023-11-14 | 141.39 |
| 2023-11-13 | 136.54 |
| 2023-11-10 | 126.84 |
| 2023-11-09 | 138.72 |
| 2023-11-08 | 142.61 |
| 2023-11-07 | 130.48 |
| 2023-11-06 | 141.88 |
| 2023-11-03 | 139.45 |
| 2023-11-02 | 121.50 |
| 2023-11-01 | 122.95 |
| 2023-10-31 | 118.83 |
| 2023-10-30 | 129.26 |
| 2023-10-27 | 133.14 |
| 2023-10-26 | 126.35 |
| 2023-10-25 | 128.53 |
| 2023-10-24 | 119.32 |
| 2023-10-20 | 123.44 |
| 2023-10-19 | 127.56 |
| 2023-10-18 | 135.33 |
| 2023-10-17 | 133.63 |
| 2023-10-16 | 133.63 |
| 2023-10-13 | 137.03 |
| 2023-10-12 | 152.92 |
| 2023-10-11 | 146.24 |
| 2023-10-10 | 144.43 |
| 2023-10-09 | 141.64 |
| 2023-10-06 | 148.67 |
| 2023-10-05 | 143.82 |
| 2023-10-04 | 142.12 |
| 2023-10-03 | 146.24 |
| 2023-09-29 | 167.47 |
| 2023-09-28 | 149.88 |
| 2023-09-27 | 157.16 |
| 2023-09-26 | 149.88 |
| 2023-09-25 | 151.70 |
| 2023-09-22 | 162.62 |
| 2023-09-21 | 156.56 |
| 2023-09-20 | 162.62 |
| 2023-09-19 | 165.05 |
| 2023-09-18 | 165.65 |
| 2023-09-15 | 177.18 |
| 2023-09-14 | 175.96 |
| 2023-09-13 | 177.18 |
| 2023-09-12 | 178.39 |
| 2023-09-11 | 175.36 |
| 2023-09-07 | 179.00 |
| 2023-09-06 | 186.88 |
| 2023-09-05 | 183.24 |
| 2023-09-04 | 200.83 |
| 2023-08-31 | 189.91 |
| 2023-08-30 | 197.19 |
| 2023-08-29 | 200.22 |
| 2023-08-28 | 189.31 |
| 2023-08-25 | 189.91 |
| 2023-08-24 | 182.03 |
| 2023-08-23 | 179.00 |
| 2023-08-22 | 184.46 |
| 2023-08-21 | 168.69 |
| 2023-08-18 | 163.23 |
| 2023-08-17 | 175.36 |
| 2023-08-16 | 174.14 |
| 2023-08-15 | 165.65 |
| 2023-08-14 | 172.93 |
| 2023-08-11 | 180.21 |
| 2023-08-10 | 188.70 |
| 2023-08-09 | 187.49 |
| 2023-08-08 | 185.67 |
| 2023-08-07 | 203.26 |
| 2023-08-04 | 208.72 |
| 2023-08-03 | 203.26 |
| 2023-08-02 | 208.72 |
| 2023-08-01 | 225.09 |
| 2023-07-31 | 230.55 |
| 2023-07-28 | 232.98 |
| 2023-07-27 | 225.09 |
| 2023-07-26 | 219.03 |
| 2023-07-25 | 236.01 |
| 2023-07-24 | 221.45 |
| 2023-07-21 | 232.98 |
| 2023-07-20 | 237.22 |
| 2023-07-19 | 226.30 |
| 2023-07-18 | 229.34 |
| 2023-07-14 | 239.04 |
| 2023-07-13 | 247.53 |
| 2023-07-12 | 251.17 |
| 2023-07-11 | 257.84 |
| 2023-07-10 | 257.24 |
| 2023-07-07 | 256.02 |
| 2023-07-06 | 258.45 |
| 2023-07-05 | 268.76 |
| 2023-07-04 | 289.38 |
| 2023-07-03 | 283.92 |
| 2023-06-30 | 263.30 |
| 2023-06-29 | 257.84 |
| 2023-06-28 | 267.55 |
| 2023-06-27 | 262.09 |
| 2023-06-26 | 253.60 |
| 2023-06-23 | 251.17 |
| 2023-06-21 | 248.87 |
| 2023-06-20 | 258.22 |
| 2023-06-19 | 269.32 |
| 2023-06-16 | 275.16 |
| 2023-06-15 | 269.32 |
| 2023-06-14 | 251.79 |
| 2023-06-13 | 252.96 |
| 2023-06-12 | 245.36 |
| 2023-06-09 | 244.19 |
| 2023-06-08 | 244.78 |
| 2023-06-07 | 248.87 |
| 2023-06-06 | 261.14 |
| 2023-06-05 | 254.13 |
| 2023-06-02 | 265.23 |
| 2023-06-01 | 229.00 |
| 2023-05-31 | 237.76 |
| 2023-05-30 | 234.84 |
| 2023-05-29 | 230.75 |
| 2023-05-25 | 243.61 |
| 2023-05-24 | 258.22 |
| 2023-05-23 | 270.49 |
| 2023-05-22 | 284.51 |
| 2023-05-19 | 282.76 |
| 2023-05-18 | 289.19 |
| 2023-05-17 | 273.41 |
| 2023-05-16 | 297.37 |
| 2023-05-15 | 306.72 |
| 2023-05-12 | 297.37 |
| 2023-05-11 | 303.80 |
| 2023-05-10 | 297.95 |
| 2023-05-09 | 296.20 |
| 2023-05-08 | 297.37 |
| 2023-05-05 | 296.20 |
| 2023-05-04 | 297.37 |
| 2023-05-03 | 289.77 |
| 2023-05-02 | 288.02 |
| 2023-04-28 | 290.36 |
| 2023-04-27 | 286.27 |
| 2023-04-26 | 288.02 |
| 2023-04-25 | 282.76 |
| 2023-04-24 | 295.62 |
| 2023-04-21 | 300.88 |
| 2023-04-20 | 315.49 |
| 2023-04-19 | 320.74 |
| 2023-04-18 | 324.83 |
| 2023-04-17 | 332.43 |
| 2023-04-14 | 326.59 |
| 2023-04-13 | 322.50 |
| 2023-04-12 | 323.08 |
| 2023-04-11 | 344.70 |
| 2023-04-06 | 335.94 |
| 2023-04-04 | 333.60 |
| 2023-04-03 | 345.29 |
| 2023-03-31 | 352.30 |
| 2023-03-30 | 339.44 |
| 2023-03-29 | 338.28 |
| 2023-03-28 | 337.69 |
| 2023-03-27 | 327.17 |
| 2023-03-24 | 332.43 |
| 2023-03-23 | 325.42 |
| 2023-03-22 | 312.56 |
| 2023-03-21 | 307.30 |
| 2023-03-20 | 289.19 |
| 2023-03-17 | 289.77 |
| 2023-03-16 | 276.33 |
| 2023-03-15 | 280.42 |
| 2023-03-14 | 279.25 |
| 2023-03-13 | 297.95 |
| 2023-03-10 | 295.03 |
| 2023-03-09 | 313.15 |
| 2023-03-08 | 320.16 |
| 2023-03-07 | 338.86 |
| 2023-03-06 | 344.12 |
| 2023-03-03 | 355.81 |
| 2023-03-02 | 360.48 |
| 2023-03-01 | 380.93 |
| 2023-02-28 | 357.56 |
| 2023-02-27 | 370.42 |
| 2023-02-24 | 371.00 |
| 2023-02-23 | 393.21 |
| 2023-02-22 | 384.44 |
| 2023-02-21 | 393.21 |
| 2023-02-20 | 399.63 |
| 2023-02-17 | 400.80 |
| 2023-02-16 | 410.74 |
| 2023-02-15 | 400.80 |
| 2023-02-14 | 401.97 |
| 2023-02-13 | 406.06 |
| 2023-02-10 | 411.32 |
| 2023-02-09 | 421.84 |
| 2023-02-08 | 415.41 |
| 2023-02-07 | 409.57 |
| 2023-02-06 | 417.16 |
| 2023-02-03 | 439.37 |
| 2023-02-02 | 432.94 |
| 2023-02-01 | 432.36 |
| 2023-01-31 | 417.16 |
| 2023-01-30 | 437.03 |
| 2023-01-27 | 438.79 |
| 2023-01-26 | 451.06 |
| 2023-01-20 | 431.19 |
| 2023-01-19 | 424.76 |
| 2023-01-18 | 408.98 |
| 2023-01-17 | 455.15 |
| 2023-01-16 | 459.82 |
| 2023-01-13 | 457.49 |
| 2023-01-12 | 460.99 |
| 2023-01-11 | 468.00 |
| 2023-01-10 | 456.90 |
| 2023-01-09 | 460.99 |
| 2023-01-06 | 444.63 |
| 2023-01-05 | 446.38 |
| 2023-01-04 | 407.23 |
| 2023-01-03 | 386.78 |
| 2022-12-30 | 369.25 |
| 2022-12-29 | 368.08 |
| 2022-12-28 | 363.99 |
| 2022-12-23 | 385.61 |
| 2022-12-22 | 394.37 |
| 2022-12-21 | 366.91 |
| 2022-12-20 | 369.25 |
| 2022-12-19 | 388.53 |
| 2022-12-16 | 372.75 |
| 2022-12-15 | 361.65 |
| 2022-12-14 | 367.49 |
| 2022-12-13 | 374.51 |
| 2022-12-12 | 368.66 |
| 2022-12-09 | 379.18 |
| 2022-12-08 | 376.26 |
| 2022-12-07 | 372.75 |
| 2022-12-06 | 390.28 |
| 2022-12-05 | 421.26 |
| 2022-12-02 | 394.96 |
| 2022-12-01 | 390.28 |
| 2022-11-30 | 365.16 |
| 2022-11-29 | 340.03 |
| 2022-11-28 | 310.81 |
| 2022-11-25 | 314.90 |
| 2022-11-24 | 333.02 |
| 2022-11-23 | 327.17 |
| 2022-11-22 | 324.25 |
| 2022-11-21 | 333.02 |
| 2022-11-18 | 342.37 |
| 2022-11-17 | 341.78 |
| 2022-11-16 | 366.91 |
| 2022-11-15 | 371.58 |
| 2022-11-14 | 358.14 |
| 2022-11-11 | 326.59 |
| 2022-11-10 | 304.97 |
| 2022-11-09 | 319.58 |
| 2022-11-08 | 316.07 |
| 2022-11-07 | 328.93 |
| 2022-11-04 | 306.14 |
| 2022-11-03 | 276.92 |
| 2022-11-02 | 287.44 |
| 2022-11-01 | 271.66 |
| 2022-10-31 | 248.28 |
| 2022-10-28 | 262.31 |
| 2022-10-27 | 295.62 |
| 2022-10-26 | 288.02 |
| 2022-10-25 | 285.10 |
| 2022-10-24 | 275.16 |
| 2022-10-21 | 311.98 |
| 2022-10-20 | 307.89 |
| 2022-10-19 | 303.80 |
| 2022-10-18 | 306.72 |
| 2022-10-17 | 283.93 |
| 2022-10-14 | 282.18 |
| 2022-10-13 | 269.32 |
| 2022-10-12 | 262.89 |
| 2022-10-11 | 262.31 |
| 2022-10-10 | 269.32 |
| 2022-10-07 | 284.51 |
| 2022-10-06 | 289.19 |
| 2022-10-05 | 291.53 |
| 2022-10-03 | 262.31 |
| 2022-09-30 | 266.40 |
| 2022-09-29 | 270.49 |
| 2022-09-28 | 286.27 |
| 2022-09-27 | 288.60 |
| 2022-09-26 | 273.41 |
| 2022-09-23 | 269.32 |
| 2022-09-22 | 278.09 |
| 2022-09-21 | 284.51 |
| 2022-09-20 | 297.95 |
| 2022-09-19 | 285.10 |
| 2022-09-16 | 293.86 |
| 2022-09-15 | 309.64 |
| 2022-09-14 | 305.55 |
| 2022-09-13 | 317.24 |
| 2022-09-09 | 320.74 |
| 2022-09-08 | 299.12 |
| 2022-09-07 | 302.63 |
| 2022-09-06 | 303.21 |
| 2022-09-05 | 308.47 |
| 2022-09-02 | 324.83 |
| 2022-09-01 | 317.82 |
| 2022-08-31 | 335.35 |
| 2022-08-30 | 349.38 |
| 2022-08-29 | 383.27 |
| 2022-08-26 | 380.93 |
| 2022-08-25 | 375.09 |
| 2022-08-24 | 368.66 |
| 2022-08-23 | 365.16 |
| 2022-08-22 | 375.67 |
| 2022-08-19 | 376.26 |
| 2022-08-18 | 380.35 |
| 2022-08-17 | 396.71 |
| 2022-08-16 | 396.71 |
| 2022-08-15 | 391.45 |
| 2022-08-12 | 387.36 |
| 2022-08-11 | 383.27 |
| 2022-08-10 | 368.66 |
| 2022-08-09 | 372.17 |
| 2022-08-08 | 376.26 |
| 2022-08-05 | 386.19 |
| 2022-08-04 | 376.26 |
| 2022-08-03 | 384.44 |
| 2022-08-02 | 408.40 |
| 2022-08-01 | 421.26 |
| 2022-07-29 | 424.18 |
| 2022-07-28 | 435.28 |
| 2022-07-27 | 435.28 |
| 2022-07-26 | 446.97 |
| 2022-07-25 | 451.06 |
| 2022-07-22 | 468.59 |
| 2022-07-21 | 503.65 |
| 2022-07-20 | 510.08 |
| 2022-07-19 | 497.22 |
| 2022-07-18 | 513.59 |
| 2022-07-15 | 511.25 |
| 2022-07-14 | 522.35 |
| 2022-07-13 | 522.35 |
| 2022-07-12 | 524.69 |
| 2022-07-11 | 533.45 |
| 2022-07-08 | 543.39 |
| 2022-07-07 | 540.47 |
| 2022-07-06 | 545.73 |
| 2022-07-05 | 545.73 |
| 2022-07-04 | 542.22 |
| 2022-06-30 | 546.89 |
| 2022-06-29 | 552.74 |
| 2022-06-28 | 577.87 |
| 2022-06-27 | 569.68 |
| 2022-06-24 | 562.09 |
| 2022-06-23 | 556.24 |
| 2022-06-22 | 538.71 |
| 2022-06-21 | 570.85 |
| 2022-06-20 | 568.05 |
| 2022-06-17 | 560.56 |
| 2022-06-16 | 558.83 |
| 2022-06-15 | 567.47 |
| 2022-06-14 | 574.96 |
| 2022-06-13 | 572.66 |
| 2022-06-10 | 591.08 |
| 2022-06-09 | 593.39 |
| 2022-06-08 | 596.84 |
| 2022-06-07 | 584.75 |
| 2022-06-06 | 580.14 |
| 2022-06-02 | 573.81 |
| 2022-06-01 | 578.99 |
| 2022-05-31 | 541.56 |
| 2022-05-30 | 503.55 |
| 2022-05-27 | 488.00 |
| 2022-05-26 | 486.27 |
| 2022-05-25 | 501.24 |
| 2022-05-24 | 492.03 |
| 2022-05-23 | 498.36 |
| 2022-05-20 | 497.79 |
| 2022-05-19 | 483.39 |
| 2022-05-18 | 497.79 |
| 2022-05-17 | 488.00 |
| 2022-05-16 | 487.42 |
| 2022-05-13 | 489.15 |
| 2022-05-12 | 486.27 |
| 2022-05-11 | 484.54 |
| 2022-05-10 | 464.39 |
| 2022-05-06 | 473.02 |
| 2022-05-05 | 490.88 |
| 2022-05-04 | 482.81 |
| 2022-05-03 | 504.12 |
| 2022-04-29 | 502.40 |
| 2022-04-28 | 486.85 |
| 2022-04-27 | 483.97 |
| 2022-04-26 | 474.18 |
| 2022-04-25 | 486.27 |
| 2022-04-22 | 500.67 |
| 2022-04-21 | 498.36 |
| 2022-04-20 | 507.58 |
| 2022-04-19 | 506.43 |
| 2022-04-14 | 523.13 |
| 2022-04-13 | 497.79 |
| 2022-04-12 | 486.85 |
| 2022-04-11 | 489.73 |
| 2022-04-08 | 505.85 |
| 2022-04-07 | 508.73 |
| 2022-04-06 | 522.55 |
| 2022-04-04 | 538.68 |
| 2022-04-01 | 538.10 |
| 2022-03-31 | 538.10 |
| 2022-03-30 | 545.59 |
| 2022-03-29 | 536.95 |
| 2022-03-28 | 530.61 |
| 2022-03-25 | 529.46 |
| 2022-03-24 | 554.80 |
| 2022-03-23 | 543.86 |
| 2022-03-22 | 517.94 |
| 2022-03-21 | 477.06 |
| 2022-03-18 | 490.88 |
| 2022-03-17 | 494.91 |
| 2022-03-16 | 481.66 |
| 2022-03-15 | 410.83 |
| 2022-03-14 | 433.29 |
| 2022-03-11 | 465.54 |
| 2022-03-10 | 467.27 |
| 2022-03-09 | 453.44 |
| 2022-03-08 | 475.90 |
| 2022-03-07 | 486.85 |
| 2022-03-04 | 496.06 |
| 2022-03-03 | 521.98 |
| 2022-03-02 | 524.86 |
| 2022-03-01 | 533.49 |
| 2022-02-28 | 526.58 |
| 2022-02-25 | 527.74 |
| 2022-02-24 | 527.16 |
| 2022-02-23 | 545.01 |
| 2022-02-22 | 549.62 |
| 2022-02-21 | 563.44 |
| 2022-02-18 | 581.87 |
| 2022-02-17 | 593.96 |
| 2022-02-16 | 564.02 |
| 2022-02-15 | 571.50 |
| 2022-02-14 | 569.20 |
| 2022-02-11 | 558.83 |
| 2022-02-10 | 580.14 |
| 2022-02-09 | 579.57 |
| 2022-02-08 | 578.99 |
| 2022-02-07 | 591.66 |
| 2022-02-04 | 599.72 |
| 2022-01-31 | 587.05 |
| 2022-01-28 | 584.17 |
| 2022-01-27 | 590.51 |
| 2022-01-26 | 599.72 |
| 2022-01-25 | 620.46 |
| 2022-01-24 | 617.58 |
| 2022-01-21 | 626.21 |
| 2022-01-20 | 614.12 |
| 2022-01-19 | 607.21 |
| 2022-01-18 | 603.75 |
| 2022-01-17 | 593.96 |
| 2022-01-14 | 615.27 |
| 2022-01-13 | 617.58 |
| 2022-01-12 | 602.60 |
| 2022-01-11 | 570.93 |
| 2022-01-10 | 584.75 |
| 2022-01-07 | 602.03 |
| 2022-01-06 | 587.63 |
| 2022-01-05 | 589.36 |
| 2022-01-04 | 595.12 |
| 2022-01-03 | 588.21 |
| 2021-12-31 | 600.30 |
| 2021-12-30 | 588.21 |
| 2021-12-29 | 596.84 |
| 2021-12-28 | 600.88 |
| 2021-12-24 | 597.42 |
| 2021-12-23 | 607.21 |
| 2021-12-22 | 618.73 |
| 2021-12-21 | 613.55 |
| 2021-12-20 | 602.60 |
| 2021-12-17 | 625.64 |
| 2021-12-16 | 626.79 |
| 2021-12-15 | 621.03 |
| 2021-12-14 | 638.88 |
| 2021-12-13 | 611.82 |
| 2021-12-10 | 617.58 |
| 2021-12-09 | 637.16 |
| 2021-12-08 | 631.40 |
| 2021-12-07 | 621.61 |
| 2021-12-06 | 621.61 |
| 2021-12-03 | 666.53 |
| 2021-12-02 | 660.77 |
| 2021-12-01 | 633.13 |
| 2021-11-30 | 638.88 |
| 2021-11-29 | 648.68 |
| 2021-11-26 | 652.13 |
| 2021-11-25 | 655.01 |
| 2021-11-24 | 658.47 |
| 2021-11-23 | 661.92 |
| 2021-11-22 | 657.31 |
| 2021-11-19 | 697.05 |
| 2021-11-18 | 685.53 |
| 2021-11-17 | 694.17 |
| 2021-11-16 | 689.56 |
| 2021-11-15 | 669.98 |
| 2021-11-12 | 664.22 |
| 2021-11-11 | 671.71 |
| 2021-11-10 | 679.77 |
| 2021-11-09 | 694.17 |
| 2021-11-08 | 687.84 |
| 2021-11-05 | 688.99 |
| 2021-11-04 | 697.05 |
| 2021-11-03 | 684.96 |
| 2021-11-02 | 703.39 |
| 2021-11-01 | 706.27 |
| 2021-10-29 | 710.30 |
| 2021-10-28 | 706.27 |
| 2021-10-27 | 720.09 |
| 2021-10-26 | 730.45 |
| 2021-10-25 | 729.88 |
| 2021-10-22 | 728.15 |
| 2021-10-21 | 713.75 |
| 2021-10-20 | 712.02 |
| 2021-10-19 | 700.51 |
| 2021-10-18 | 687.26 |
| 2021-10-15 | 699.35 |
| 2021-10-12 | 634.28 |
| 2021-10-11 | 621.03 |
| 2021-10-08 | 600.88 |
| 2021-10-07 | 607.21 |
| 2021-10-06 | 591.66 |
| 2021-10-05 | 610.09 |
| 2021-10-04 | 619.30 |
| 2021-09-30 | 622.18 |
| 2021-09-29 | 611.82 |
| 2021-09-28 | 610.09 |
| 2021-09-27 | 596.27 |
| 2021-09-24 | 614.12 |
| 2021-09-23 | 589.93 |
| 2021-09-21 | 612.39 |
| 2021-09-20 | 590.51 |
| 2021-09-17 | 614.70 |
| 2021-09-16 | 596.84 |
| 2021-09-15 | 616.42 |
| 2021-09-14 | 634.85 |
| 2021-09-13 | 654.43 |
| 2021-09-10 | 655.59 |
| 2021-09-09 | 668.26 |
| 2021-09-08 | 665.38 |
| 2021-09-07 | 666.53 |
| 2021-09-06 | 667.10 |
| 2021-09-03 | 653.28 |
| 2021-09-02 | 653.86 |
| 2021-09-01 | 660.77 |
| 2021-08-31 | 648.68 |
| 2021-08-30 | 649.83 |
| 2021-08-27 | 655.01 |
| 2021-08-26 | 647.52 |
| 2021-08-25 | 664.22 |
| 2021-08-24 | 670.56 |
| 2021-08-23 | 651.55 |
| 2021-08-20 | 627.94 |
| 2021-08-19 | 667.68 |
| 2021-08-18 | 707.99 |
| 2021-08-17 | 694.17 |
| 2021-08-16 | 703.96 |
| 2021-08-13 | 714.33 |
| 2021-08-12 | 707.99 |
| 2021-08-11 | 704.54 |
| 2021-08-10 | 729.30 |
| 2021-08-09 | 684.38 |
| 2021-08-06 | 662.50 |
| 2021-08-05 | 657.31 |
| 2021-08-04 | 695.90 |
| 2021-08-03 | 687.26 |
| 2021-08-02 | 726.42 |
| 2021-07-30 | 722.39 |
| 2021-07-29 | 731.03 |
| 2021-07-28 | 707.42 |
| 2021-07-27 | 687.26 |
| 2021-07-26 | 720.09 |
| 2021-07-23 | 739.09 |
| 2021-07-22 | 753.49 |
| 2021-07-21 | 759.25 |
| 2021-07-20 | 755.79 |
| 2021-07-19 | 775.95 |
| 2021-07-16 | 778.83 |
| 2021-07-15 | 782.28 |
| 2021-07-14 | 770.77 |
| 2021-07-13 | 782.86 |
| 2021-07-12 | 748.88 |
| 2021-07-09 | 769.04 |
| 2021-07-08 | 752.91 |
| 2021-07-07 | 771.34 |
| 2021-07-06 | 747.15 |
| 2021-07-05 | 725.85 |
| 2021-07-02 | 702.23 |
| 2021-06-30 | 644.07 |
| 2021-06-29 | 648.10 |
| 2021-06-28 | 625.06 |
| 2021-06-25 | 596.84 |
| 2021-06-24 | 596.84 |
| 2021-06-23 | 608.36 |
| 2021-06-22 | 598.57 |
| 2021-06-21 | 593.62 |
| 2021-06-18 | 614.15 |
| 2021-06-17 | 598.18 |
| 2021-06-16 | 601.03 |
| 2021-06-15 | 615.29 |
| 2021-06-11 | 619.29 |
| 2021-06-10 | 610.73 |
| 2021-06-09 | 627.27 |
| 2021-06-08 | 646.10 |
| 2021-06-07 | 678.04 |
| 2021-06-04 | 676.33 |
| 2021-06-03 | 671.76 |
| 2021-06-02 | 672.34 |
| 2021-06-01 | 675.76 |
| 2021-05-31 | 661.50 |
| 2021-05-28 | 636.40 |
| 2021-05-27 | 651.23 |
| 2021-05-26 | 638.11 |
| 2021-05-25 | 624.42 |
| 2021-05-24 | 610.16 |
| 2021-05-21 | 595.90 |
| 2021-05-20 | 591.34 |
| 2021-05-18 | 587.34 |
| 2021-05-17 | 590.20 |
| 2021-05-14 | 576.51 |
| 2021-05-13 | 567.95 |
| 2021-05-12 | 581.64 |
| 2021-05-11 | 558.82 |
| 2021-05-10 | 564.53 |
| 2021-05-07 | 550.84 |
| 2021-05-06 | 558.82 |
| 2021-05-05 | 541.71 |
| 2021-05-04 | 563.39 |
| 2021-05-03 | 563.39 |
| 2021-04-30 | 571.37 |
| 2021-04-29 | 573.08 |
| 2021-04-28 | 574.80 |
| 2021-04-27 | 556.54 |
| 2021-04-26 | 554.83 |
| 2021-04-23 | 547.42 |
| 2021-04-22 | 535.44 |
| 2021-04-21 | 532.01 |
| 2021-04-20 | 546.27 |
| 2021-04-19 | 542.28 |
| 2021-04-16 | 536.01 |
| 2021-04-15 | 518.32 |
| 2021-04-14 | 510.34 |
| 2021-04-13 | 497.22 |
| 2021-04-12 | 505.21 |
| 2021-04-09 | 525.17 |
| 2021-04-08 | 531.44 |
| 2021-04-07 | 538.86 |
| 2021-04-01 | 538.86 |
| 2021-03-31 | 525.17 |
| 2021-03-30 | 536.58 |
| 2021-03-29 | 514.33 |
| 2021-03-26 | 510.34 |
| 2021-03-25 | 521.18 |
| 2021-03-24 | 504.63 |
| 2021-03-23 | 541.71 |
| 2021-03-22 | 547.42 |
| 2021-03-19 | 537.72 |
| 2021-03-18 | 540.00 |
| 2021-03-17 | 539.43 |
| 2021-03-16 | 494.94 |
| 2021-03-15 | 479.54 |
| 2021-03-12 | 481.25 |
| 2021-03-11 | 489.80 |
| 2021-03-10 | 452.16 |
| 2021-03-09 | 422.50 |
| 2021-03-08 | 411.66 |
| 2021-03-05 | 428.20 |
| 2021-03-04 | 427.06 |
| 2021-03-03 | 449.88 |
| 2021-03-02 | 452.16 |
| 2021-03-01 | 459.00 |
| 2021-02-26 | 447.59 |
| 2021-02-25 | 460.14 |
| 2021-02-24 | 468.13 |
| 2021-02-23 | 481.82 |
| 2021-02-22 | 501.21 |
| 2021-02-19 | 506.92 |
| 2021-02-18 | 501.21 |
| 2021-02-17 | 478.40 |
| 2021-02-16 | 490.37 |
| 2021-02-11 | 495.51 |
| 2021-02-10 | 495.51 |
| 2021-02-09 | 479.54 |
| 2021-02-08 | 478.97 |
| 2021-02-05 | 482.96 |
| 2021-02-04 | 477.83 |
| 2021-02-03 | 477.83 |
| 2021-02-02 | 465.28 |
| 2021-02-01 | 440.18 |
| 2021-01-29 | 419.64 |
| 2021-01-28 | 424.21 |
| 2021-01-27 | 441.32 |
| 2021-01-26 | 451.02 |
| 2021-01-25 | 464.71 |
| 2021-01-22 | 465.85 |
| 2021-01-21 | 480.68 |
| 2021-01-20 | 488.66 |
| 2021-01-19 | 502.35 |
| 2021-01-18 | 476.11 |
| 2021-01-15 | 470.41 |
| 2021-01-14 | 441.32 |
| 2021-01-13 | 427.63 |
| 2021-01-12 | 441.32 |
| 2021-01-11 | 436.19 |
| 2021-01-08 | 431.05 |
| 2021-01-07 | 450.45 |
| 2021-01-06 | 441.32 |
| 2021-01-05 | 498.36 |
| 2021-01-04 | 528.59 |
| 2020-12-31 | 530.30 |
| 2020-12-30 | 515.47 |
| 2020-12-29 | 499.50 |
| 2020-12-28 | 497.22 |
| 2020-12-24 | 505.78 |
| 2020-12-23 | 522.89 |
| 2020-12-22 | 506.92 |
| 2020-12-21 | 512.05 |
| 2020-12-18 | 522.32 |
| 2020-12-17 | 516.61 |
| 2020-12-16 | 530.87 |
| 2020-12-15 | 504.63 |
| 2020-12-14 | 489.23 |
| 2020-12-11 | 498.93 |
| 2020-12-10 | 508.06 |
| 2020-12-09 | 515.47 |
| 2020-12-08 | 529.16 |
| 2020-12-07 | 534.30 |
| 2020-12-04 | 543.42 |
| 2020-12-03 | 542.85 |
| 2020-12-02 | 540.00 |
| 2020-12-01 | 559.96 |
| 2020-11-30 | 563.96 |
| 2020-11-27 | 576.51 |
| 2020-11-26 | 590.20 |
| 2020-11-25 | 575.37 |
| 2020-11-24 | 599.89 |
| 2020-11-23 | 600.46 |
| 2020-11-20 | 603.32 |
| 2020-11-19 | 606.17 |
| 2020-11-18 | 599.89 |
| 2020-11-17 | 586.20 |
| 2020-11-16 | 573.65 |
| 2020-11-13 | 573.08 |
| 2020-11-12 | 558.25 |
| 2020-11-11 | 555.97 |
| 2020-11-10 | 569.66 |
| 2020-11-09 | 573.08 |
| 2020-11-06 | 572.51 |
| 2020-11-05 | 577.65 |
| 2020-11-04 | 560.53 |
| 2020-11-03 | 534.30 |
| 2020-11-02 | 537.15 |
| 2020-10-30 | 528.59 |
| 2020-10-29 | 553.69 |
| 2020-10-28 | 562.82 |
| 2020-10-27 | 547.42 |
| 2020-10-23 | 539.43 |
| 2020-10-22 | 508.06 |
| 2020-10-21 | 516.61 |
| 2020-10-20 | 482.39 |
| 2020-10-19 | 451.02 |
| 2020-10-16 | 452.16 |
| 2020-10-15 | 457.29 |
| 2020-10-14 | 460.14 |
| 2020-10-12 | 470.41 |
| 2020-10-09 | 477.83 |
| 2020-10-08 | 482.39 |
| 2020-10-07 | 469.27 |
| 2020-10-06 | 461.28 |
| 2020-10-05 | 454.44 |
| 2020-09-30 | 451.59 |
| 2020-09-29 | 449.30 |
| 2020-09-28 | 460.14 |
| 2020-09-25 | 437.90 |
| 2020-09-24 | 447.59 |
| 2020-09-23 | 465.28 |
| 2020-09-22 | 464.71 |
| 2020-09-21 | 478.97 |
| 2020-09-18 | 488.09 |
| 2020-09-17 | 476.68 |
| 2020-09-16 | 488.09 |
| 2020-09-15 | 476.68 |
| 2020-09-14 | 465.85 |
| 2020-09-11 | 453.87 |
| 2020-09-10 | 436.19 |
| 2020-09-09 | 432.76 |
| 2020-09-08 | 433.90 |
| 2020-09-07 | 435.62 |
| 2020-09-04 | 461.28 |
| 2020-09-03 | 467.56 |
| 2020-09-02 | 469.27 |
| 2020-09-01 | 462.99 |
| 2020-08-31 | 452.16 |
| 2020-08-28 | 461.28 |
| 2020-08-27 | 461.85 |
| 2020-08-26 | 462.99 |
| 2020-08-25 | 477.26 |
| 2020-08-24 | 465.85 |
| 2020-08-21 | 451.02 |
| 2020-08-20 | 442.46 |
| 2020-08-19 | 441.89 |
| 2020-08-18 | 447.59 |
| 2020-08-17 | 442.46 |
| 2020-08-14 | 449.30 |
| 2020-08-13 | 468.13 |
| 2020-08-12 | 468.13 |
| 2020-08-11 | 483.53 |
| 2020-08-10 | 447.59 |
| 2020-08-07 | 456.15 |
| 2020-08-06 | 457.86 |
| 2020-08-05 | 466.42 |
| 2020-08-04 | 453.87 |
| 2020-08-03 | 453.30 |
| 2020-07-31 | 445.88 |
| 2020-07-30 | 443.60 |
| 2020-07-29 | 444.17 |
| 2020-07-28 | 444.17 |
| 2020-07-27 | 433.90 |
| 2020-07-24 | 432.76 |
| 2020-07-23 | 456.15 |
| 2020-07-22 | 440.18 |
| 2020-07-21 | 451.02 |
| 2020-07-20 | 445.31 |
| 2020-07-17 | 435.04 |
| 2020-07-16 | 433.90 |
| 2020-07-15 | 457.29 |
| 2020-07-14 | 432.76 |
| 2020-07-13 | 457.29 |
| 2020-07-10 | 443.03 |
| 2020-07-09 | 439.04 |
| 2020-07-08 | 459.57 |
| 2020-07-07 | 433.33 |
| 2020-07-06 | 446.45 |
| 2020-07-03 | 445.31 |
| 2020-07-02 | 413.94 |
| 2020-06-30 | 389.41 |
| 2020-06-29 | 387.13 |
| 2020-06-26 | 399.68 |
| 2020-06-24 | 388.27 |
| 2020-06-23 | 390.55 |
| 2020-06-22 | 373.44 |
| 2020-06-19 | 379.14 |
| 2020-06-18 | 364.88 |
| 2020-06-17 | 366.60 |
| 2020-06-16 | 359.18 |
| 2020-06-15 | 346.06 |
| 2020-06-12 | 354.62 |
| 2020-06-11 | 350.05 |
| 2020-06-10 | 363.59 |
| 2020-06-09 | 350.05 |
| 2020-06-08 | 355.69 |
| 2020-06-05 | 352.31 |
| 2020-06-04 | 361.33 |
| 2020-06-03 | 372.61 |
| 2020-06-02 | 350.05 |
| 2020-06-01 | 352.31 |
| 2020-05-29 | 348.93 |
| 2020-05-28 | 337.08 |
| 2020-05-27 | 341.59 |
| 2020-05-26 | 343.29 |
| 2020-05-25 | 328.06 |
| 2020-05-22 | 347.80 |
| 2020-05-21 | 351.75 |
| 2020-05-20 | 345.54 |
| 2020-05-19 | 333.70 |
| 2020-05-18 | 312.27 |
| 2020-05-15 | 309.45 |
| 2020-05-14 | 303.24 |
| 2020-05-13 | 307.19 |
| 2020-05-12 | 292.53 |
| 2020-05-11 | 288.58 |
| 2020-05-08 | 276.74 |
| 2020-05-07 | 262.64 |
| 2020-05-06 | 262.64 |
| 2020-05-05 | 256.43 |
| 2020-05-04 | 247.41 |
| 2020-04-29 | 253.05 |
| 2020-04-28 | 240.64 |
| 2020-04-27 | 246.28 |
| 2020-04-24 | 236.13 |
| 2020-04-23 | 237.82 |
| 2020-04-22 | 236.69 |
| 2020-04-21 | 236.69 |
| 2020-04-20 | 237.26 |
| 2020-04-17 | 237.26 |
| 2020-04-16 | 231.62 |
| 2020-04-15 | 232.75 |
| 2020-04-14 | 230.49 |
| 2020-04-09 | 235.57 |
| 2020-04-08 | 226.54 |
| 2020-04-07 | 220.34 |
| 2020-04-06 | 204.55 |
| 2020-04-03 | 209.62 |
| 2020-04-02 | 207.93 |
| 2020-04-01 | 200.04 |
| 2020-03-31 | 205.68 |
| 2020-03-30 | 200.04 |
| 2020-03-27 | 202.29 |
| 2020-03-26 | 196.09 |
| 2020-03-25 | 201.16 |
| 2020-03-24 | 202.86 |
| 2020-03-23 | 176.35 |
| 2020-03-20 | 177.48 |
| 2020-03-19 | 161.69 |
| 2020-03-18 | 166.76 |
| 2020-03-17 | 181.42 |
| 2020-03-16 | 191.01 |
| 2020-03-13 | 213.01 |
| 2020-03-12 | 206.80 |
| 2020-03-11 | 214.14 |
| 2020-03-10 | 218.65 |
| 2020-03-09 | 208.50 |
| 2020-03-06 | 225.98 |
| 2020-03-05 | 239.51 |
| 2020-03-04 | 225.98 |
| 2020-03-03 | 227.11 |
| 2020-03-02 | 232.75 |
| 2020-02-28 | 234.44 |
| 2020-02-27 | 240.64 |
| 2020-02-26 | 249.67 |
| 2020-02-25 | 237.82 |
| 2020-02-24 | 240.08 |
| 2020-02-21 | 246.85 |
| 2020-02-20 | 248.54 |
| 2020-02-19 | 254.18 |
| 2020-02-18 | 251.36 |
| 2020-02-17 | 262.07 |
| 2020-02-14 | 247.41 |
| 2020-02-13 | 246.85 |
| 2020-02-12 | 242.90 |
| 2020-02-11 | 227.11 |
| 2020-02-10 | 225.41 |
| 2020-02-07 | 226.54 |
| 2020-02-06 | 231.62 |
| 2020-02-05 | 227.11 |
| 2020-02-04 | 230.49 |
| 2020-02-03 | 223.16 |
| 2020-01-31 | 224.85 |
| 2020-01-30 | 223.72 |
| 2020-01-29 | 235.57 |
| 2020-01-24 | 237.82 |
| 2020-01-23 | 237.26 |
| 2020-01-22 | 246.85 |
| 2020-01-21 | 242.33 |
| 2020-01-20 | 247.41 |
| 2020-01-17 | 259.25 |
| 2020-01-16 | 255.31 |
| 2020-01-15 | 259.25 |
| 2020-01-14 | 265.46 |
| 2020-01-13 | 263.20 |
| 2020-01-10 | 254.74 |
| 2020-01-09 | 259.82 |
| 2020-01-08 | 254.18 |
| 2020-01-07 | 258.69 |
| 2020-01-06 | 247.41 |
| 2020-01-03 | 255.87 |
| 2020-01-02 | 258.13 |
| 2019-12-31 | 259.82 |
| 2019-12-30 | 257.00 |
| 2019-12-27 | 258.69 |
| 2019-12-24 | 250.79 |
| 2019-12-23 | 249.67 |
| 2019-12-20 | 243.46 |
| 2019-12-19 | 244.03 |
| 2019-12-18 | 244.59 |
| 2019-12-17 | 242.33 |
| 2019-12-16 | 247.97 |
| 2019-12-13 | 251.92 |
| 2019-12-12 | 238.95 |
| 2019-12-11 | 235.57 |
| 2019-12-10 | 229.93 |
| 2019-12-09 | 224.85 |
| 2019-12-06 | 227.11 |
| 2019-12-05 | 222.59 |
| 2019-12-04 | 223.16 |
| 2019-12-03 | 220.34 |
| 2019-12-02 | 217.52 |
| 2019-11-29 | 213.01 |
| 2019-11-28 | 213.57 |
| 2019-11-27 | 207.37 |
| 2019-11-26 | 206.80 |
| 2019-11-25 | 209.62 |
| 2019-11-22 | 212.44 |
| 2019-11-21 | 222.03 |
| 2019-11-20 | 217.52 |
| 2019-11-19 | 214.70 |
| 2019-11-18 | 210.19 |
| 2019-11-15 | 206.80 |
| 2019-11-14 | 200.60 |
| 2019-11-13 | 202.29 |
| 2019-11-12 | 207.93 |
| 2019-11-11 | 206.80 |
| 2019-11-08 | 216.96 |
| 2019-11-07 | 214.14 |
| 2019-11-06 | 214.14 |
| 2019-11-05 | 206.24 |
| 2019-11-04 | 198.91 |
| 2019-11-01 | 199.47 |
| 2019-10-31 | 193.83 |
| 2019-10-30 | 197.22 |
| 2019-10-29 | 205.11 |
| 2019-10-28 | 196.65 |
| 2019-10-25 | 191.01 |
| 2019-10-24 | 191.01 |
| 2019-10-23 | 183.68 |
| 2019-10-22 | 190.45 |
| 2019-10-21 | 185.37 |
| 2019-10-18 | 187.63 |
| 2019-10-17 | 190.45 |
| 2019-10-16 | 187.06 |
| 2019-10-15 | 187.06 |
| 2019-10-14 | 187.06 |
| 2019-10-11 | 180.30 |
| 2019-10-10 | 187.63 |
| 2019-10-09 | 184.24 |
| 2019-10-08 | 184.81 |
| 2019-10-04 | 185.37 |
| 2019-10-03 | 180.86 |
| 2019-10-02 | 178.60 |
| 2019-09-30 | 179.17 |
| 2019-09-27 | 172.96 |
| 2019-09-26 | 171.84 |
| 2019-09-25 | 166.20 |
| 2019-09-24 | 169.58 |
| 2019-09-23 | 172.40 |
| 2019-09-20 | 179.17 |
| 2019-09-19 | 180.86 |
| 2019-09-18 | 185.94 |
| 2019-09-17 | 185.94 |
| 2019-09-16 | 189.88 |
| 2019-09-13 | 196.65 |
| 2019-09-12 | 183.12 |
| 2019-09-11 | 176.91 |
| 2019-09-10 | 176.35 |
| 2019-09-09 | 180.30 |
| 2019-09-06 | 179.73 |
| 2019-09-05 | 175.78 |
| 2019-09-04 | 171.27 |
| 2019-09-03 | 173.53 |
| 2019-09-02 | 172.96 |
| 2019-08-30 | 176.35 |
| 2019-08-29 | 176.35 |
| 2019-08-28 | 180.30 |
| 2019-08-27 | 171.27 |
| 2019-08-26 | 166.76 |
| 2019-08-23 | 175.78 |
| 2019-08-22 | 174.66 |
| 2019-08-21 | 173.53 |
| 2019-08-20 | 167.33 |
| 2019-08-19 | 171.27 |
| 2019-08-16 | 159.99 |
| 2019-08-15 | 166.20 |
| 2019-08-14 | 166.76 |
| 2019-08-13 | 165.63 |
| 2019-08-12 | 165.07 |
| 2019-08-09 | 142.51 |
| 2019-08-08 | 135.74 |
| 2019-08-07 | 127.85 |
| 2019-08-06 | 128.41 |
| 2019-08-05 | 128.41 |
| 2019-08-02 | 137.43 |
| 2019-08-01 | 148.71 |
| 2019-07-31 | 148.15 |
| 2019-07-30 | 149.84 |
| 2019-07-29 | 152.66 |
| 2019-07-26 | 146.46 |
| 2019-07-25 | 144.77 |
| 2019-07-24 | 141.38 |
| 2019-07-23 | 132.92 |
| 2019-07-22 | 131.23 |
| 2019-07-19 | 135.74 |
| 2019-07-18 | 137.43 |
| 2019-07-17 | 139.13 |
| 2019-07-16 | 136.31 |
| 2019-07-15 | 134.61 |
| 2019-07-12 | 129.54 |
| 2019-07-11 | 131.79 |
| 2019-07-10 | 133.49 |
| 2019-07-09 | 134.05 |
| 2019-07-08 | 135.18 |
| 2019-07-05 | 140.25 |
| 2019-07-04 | 139.13 |
| 2019-07-03 | 150.41 |
| 2019-07-02 | 150.97 |
| 2019-06-28 | 145.33 |
| 2019-06-27 | 144.20 |
| 2019-06-26 | 136.87 |
| 2019-06-25 | 135.74 |
| 2019-06-24 | 132.36 |
| 2019-06-21 | 130.67 |
| 2019-06-20 | 126.15 |
| 2019-06-19 | 122.43 |
| 2019-06-18 | 116.57 |
| 2019-06-17 | 117.02 |
| 2019-06-14 | 118.15 |
| 2019-06-13 | 120.18 |
| 2019-06-12 | 122.88 |
| 2019-06-11 | 125.37 |
| 2019-06-10 | 123.70 |
| 2019-06-06 | 120.60 |
| 2019-06-05 | 118.17 |
| 2019-06-04 | 120.16 |
| 2019-06-03 | 120.38 |
| 2019-05-31 | 118.61 |
| 2019-05-30 | 115.29 |
| 2019-05-29 | 114.84 |
| 2019-05-28 | 113.07 |
| 2019-05-27 | 98.68 |
| 2019-05-24 | 91.59 |
| 2019-05-23 | 88.04 |
| 2019-05-22 | 94.47 |
| 2019-05-21 | 94.02 |
| 2019-05-20 | 88.27 |
| 2019-05-17 | 98.23 |
| 2019-05-16 | 104.21 |
| 2019-05-15 | 105.10 |
| 2019-05-14 | 104.43 |
| 2019-05-10 | 110.86 |
| 2019-05-09 | 110.19 |
| 2019-05-08 | 115.51 |
| 2019-05-07 | 117.28 |
| 2019-05-06 | 121.49 |
| 2019-05-03 | 127.58 |
| 2019-05-02 | 124.26 |
| 2019-04-30 | 128.13 |
| 2019-04-29 | 128.13 |
| 2019-04-26 | 130.35 |
| 2019-04-25 | 132.56 |
| 2019-04-24 | 143.64 |
| 2019-04-23 | 152.50 |
| 2019-04-18 | 154.71 |
| 2019-04-17 | 140.32 |
| 2019-04-16 | 123.70 |
| 2019-04-15 | 135.33 |
| 2019-04-12 | 138.10 |
| 2019-04-11 | 139.76 |
| 2019-04-10 | 141.98 |
| 2019-04-09 | 140.32 |
| 2019-04-08 | 136.99 |
| 2019-04-04 | 132.56 |
| 2019-04-03 | 126.47 |
| 2019-04-02 | 127.03 |
| 2019-04-01 | 127.03 |
| 2019-03-29 | 115.73 |
| 2019-03-28 | 114.40 |
| 2019-03-27 | 110.86 |
| 2019-03-26 | 111.30 |
| 2019-03-25 | 113.74 |
| 2019-03-22 | 111.97 |
| 2019-03-21 | 105.98 |
| 2019-03-20 | 100.23 |
| 2019-03-19 | 100.23 |
| 2019-03-18 | 100.67 |
| 2019-03-15 | 92.25 |
| 2019-03-14 | 93.14 |
| 2019-03-13 | 95.80 |
| 2019-03-12 | 98.23 |
| 2019-03-11 | 96.24 |
| 2019-03-08 | 99.34 |
| 2019-03-07 | 106.21 |
| 2019-03-06 | 108.20 |
| 2019-03-05 | 112.63 |
| 2019-03-04 | 111.52 |
| 2019-03-01 | 104.88 |
| 2019-02-28 | 102.00 |
| 2019-02-27 | 98.68 |
| 2019-02-26 | 99.34 |
| 2019-02-25 | 105.10 |
| 2019-02-22 | 100.67 |
| 2019-02-21 | 100.23 |
| 2019-02-20 | 97.13 |
| 2019-02-19 | 91.37 |
| 2019-02-18 | 90.26 |
| 2019-02-15 | 81.84 |
| 2019-02-14 | 84.28 |
| 2019-02-13 | 82.73 |
| 2019-02-12 | 69.66 |
| 2019-02-11 | 59.69 |
| 2019-02-08 | 61.91 |
| 2019-02-04 | 68.55 |
| 2019-02-01 | 60.80 |
| 2019-01-31 | 55.71 |
| 2019-01-30 | 51.72 |
| 2019-01-29 | 52.38 |
| 2019-01-28 | 56.81 |
| 2019-01-25 | 62.35 |
| 2019-01-24 | 59.69 |
| 2019-01-23 | 55.26 |
| 2019-01-22 | 50.61 |
| 2019-01-21 | 56.37 |
| 2019-01-18 | 55.71 |
| 2019-01-17 | 63.68 |
| 2019-01-16 | 69.00 |
| 2019-01-15 | 68.33 |
| 2019-01-14 | 57.26 |
| 2019-01-11 | 64.12 |
| 2019-01-10 | 69.00 |
| 2019-01-09 | 66.12 |
| 2019-01-08 | 63.24 |
| 2019-01-07 | 61.47 |
| 2019-01-04 | 63.02 |
| 2019-01-03 | 66.78 |
| 2019-01-02 | 67.67 |
| 2018-12-31 | 71.88 |
| 2018-12-28 | 66.12 |
| 2018-12-27 | 61.24 |
| 2018-12-24 | 66.78 |
| 2018-12-21 | 71.21 |
| 2018-12-20 | 77.86 |
| 2018-12-19 | 75.20 |
| 2018-12-18 | 77.63 |
| 2018-12-17 | 83.61 |
| 2018-12-14 | 87.82 |
| 2018-12-13 | 93.80 |
| 2018-12-12 | 83.17 |
| 2018-12-11 | 80.74 |
| 2018-12-10 | 72.54 |
| 2018-12-07 | 78.74 |
| 2018-12-06 | 81.40 |
| 2018-12-05 | 85.39 |
| 2018-12-04 | 92.70 |
| 2018-12-03 | 83.61 |
| 2018-11-30 | 76.08 |
| 2018-11-29 | 73.65 |
| 2018-11-28 | 72.98 |
| 2018-11-27 | 71.21 |
| 2018-11-26 | 67.45 |
| 2018-11-23 | 71.43 |
| 2018-11-22 | 72.76 |
| 2018-11-21 | 72.10 |
| 2018-11-20 | 63.90 |
| 2018-11-19 | 67.22 |
| 2018-11-16 | 65.67 |
| 2018-11-15 | 67.00 |
| 2018-11-14 | 65.01 |
| 2018-11-13 | 60.58 |
| 2018-11-12 | 61.02 |
| 2018-11-09 | 65.23 |
| 2018-11-08 | 69.44 |
| 2018-11-07 | 69.00 |
| 2018-11-06 | 76.75 |
| 2018-11-05 | 76.31 |
| 2018-11-02 | 80.96 |
| 2018-11-01 | 63.24 |
| 2018-10-31 | 58.36 |
| 2018-10-30 | 55.71 |
| 2018-10-29 | 51.50 |
| 2018-10-26 | 69.00 |
| 2018-10-25 | 72.10 |
| 2018-10-24 | 73.65 |
| 2018-10-23 | 68.77 |
| 2018-10-22 | 80.96 |
| 2018-10-19 | 67.22 |
| 2018-10-18 | 68.55 |
| 2018-10-16 | 71.88 |
| 2018-10-15 | 77.41 |
| 2018-10-12 | 83.39 |
| 2018-10-11 | 72.76 |
| 2018-10-10 | 88.04 |
| 2018-10-09 | 88.04 |
| 2018-10-08 | 88.49 |
| 2018-10-05 | 93.36 |
| 2018-10-04 | 104.66 |
| 2018-10-03 | 103.77 |
| 2018-10-02 | 109.75 |
| 2018-09-28 | 111.08 |
| 2018-09-27 | 107.09 |
| 2018-09-26 | 113.96 |
| 2018-09-24 | 124.81 |
| 2018-09-21 | 128.69 |
| 2018-09-20 | 106.21 |
| 2018-09-19 | 95.13 |
| 2018-09-18 | 81.84 |
| 2018-09-17 | 86.27 |
| 2018-09-14 | 91.15 |
| 2018-09-13 | 90.48 |
| 2018-09-12 | 80.96 |
| 2018-09-11 | 82.29 |
| 2018-09-10 | 86.94 |
| 2018-09-07 | 86.05 |
| 2018-09-06 | 86.05 |
| 2018-09-05 | 88.27 |
| 2018-09-04 | 93.58 |
| 2018-09-03 | 90.70 |
| 2018-08-31 | 90.70 |
| 2018-08-30 | 94.25 |
| 2018-08-29 | 99.12 |
| 2018-08-28 | 105.98 |
| 2018-08-27 | 103.99 |
| 2018-08-24 | 91.59 |
| 2018-08-23 | 97.79 |
| 2018-08-22 | 102.44 |
| 2018-08-21 | 97.79 |
| 2018-08-20 | 87.38 |
| 2018-08-17 | 77.63 |
| 2018-08-16 | 70.55 |
| 2018-08-15 | 70.10 |
| 2018-08-14 | 77.63 |
| 2018-08-13 | 90.26 |
| 2018-08-10 | 97.35 |
| 2018-08-09 | 117.06 |
| 2018-08-08 | 106.65 |
| 2018-08-07 | 104.66 |
| 2018-08-06 | 99.34 |
| 2018-08-03 | 97.13 |
| 2018-08-02 | 99.34 |
| 2018-08-01 | 100.67 |
| 2018-07-31 | 98.01 |
| 2018-07-30 | 101.78 |
| 2018-07-27 | 115.29 |
| 2018-07-26 | 112.19 |
| 2018-07-25 | 117.72 |
| 2018-07-24 | 115.95 |
| 2018-07-23 | 112.63 |
| 2018-07-20 | 128.69 |
| 2018-07-19 | 127.03 |
| 2018-07-18 | 144.75 |
| 2018-07-17 | 143.64 |
| 2018-07-16 | 148.07 |
| 2018-07-13 | 153.61 |
| 2018-07-12 | 139.76 |
| 2018-07-11 | 136.99 |
| 2018-07-10 | 136.44 |
| 2018-07-09 | 124.26 |
| 2018-07-06 | 114.84 |
| 2018-07-05 | 130.90 |
| 2018-07-04 | 134.78 |
| 2018-07-03 | 150.84 |
| 2018-06-29 | 160.80 |
| 2018-06-28 | 148.07 |
| 2018-06-27 | 154.16 |
| 2018-06-26 | 158.59 |
| 2018-06-25 | 167.45 |
| 2018-06-22 | 172.43 |
| 2018-06-21 | 179.63 |
| 2018-06-20 | 180.18 |
| 2018-06-19 | 180.18 |
| 2018-06-15 | 199.56 |
| 2018-06-14 | 197.90 |
| 2018-06-13 | 200.67 |
| 2018-06-12 | 204.44 |
| 2018-06-11 | 204.44 |
| 2018-06-08 | 201.70 |
| 2018-06-07 | 192.41 |
| 2018-06-06 | 193.51 |
| 2018-06-05 | 194.05 |
| 2018-06-04 | 184.21 |
| 2018-06-01 | 180.93 |
| 2018-05-31 | 174.92 |
| 2018-05-30 | 166.18 |
| 2018-05-29 | 170.00 |
| 2018-05-28 | 163.44 |
| 2018-05-25 | 167.82 |
| 2018-05-24 | 168.91 |
| 2018-05-23 | 173.83 |
| 2018-05-21 | 161.80 |
| 2018-05-18 | 163.99 |
| 2018-05-17 | 162.35 |
| 2018-05-16 | 161.26 |
| 2018-05-15 | 159.62 |
| 2018-05-14 | 166.72 |
| 2018-05-11 | 161.26 |
| 2018-05-10 | 163.44 |
| 2018-05-09 | 168.91 |
| 2018-05-08 | 162.35 |
| 2018-05-07 | 157.43 |
| 2018-05-04 | 156.34 |
| 2018-05-03 | 148.69 |
| 2018-05-02 | 148.14 |
| 2018-04-30 | 147.05 |
| 2018-04-27 | 146.50 |
| 2018-04-26 | 147.05 |
| 2018-04-25 | 144.31 |
| 2018-04-24 | 142.13 |
| 2018-04-23 | 129.01 |
| 2018-04-20 | 131.74 |
| 2018-04-19 | 131.20 |
| 2018-04-18 | 131.74 |
| 2018-04-17 | 139.40 |
| 2018-04-16 | 148.69 |
| 2018-04-13 | 143.77 |
| 2018-04-12 | 145.95 |
| 2018-04-11 | 148.69 |
| 2018-04-10 | 150.33 |
| 2018-04-09 | 133.93 |
| 2018-04-06 | 135.02 |
| 2018-04-04 | 130.65 |
| 2018-04-03 | 131.20 |
| 2018-03-29 | 134.48 |
| 2018-03-28 | 133.38 |
| 2018-03-27 | 140.49 |
| 2018-03-26 | 133.93 |
| 2018-03-23 | 137.76 |
| 2018-03-22 | 143.22 |
| 2018-03-21 | 145.41 |
| 2018-03-20 | 139.40 |
| 2018-03-19 | 135.57 |
| 2018-03-16 | 135.02 |
| 2018-03-15 | 127.92 |
| 2018-03-14 | 129.56 |
| 2018-03-13 | 129.01 |
| 2018-03-12 | 127.37 |
| 2018-03-09 | 125.18 |
| 2018-03-08 | 125.18 |
| 2018-03-07 | 124.09 |
| 2018-03-06 | 124.64 |
| 2018-03-05 | 121.91 |
| 2018-03-02 | 120.81 |
| 2018-03-01 | 122.45 |
| 2018-02-28 | 117.53 |
| 2018-02-27 | 116.00 |
| 2018-02-26 | 116.88 |
| 2018-02-23 | 111.85 |
| 2018-02-22 | 108.35 |
| 2018-02-21 | 107.48 |
| 2018-02-20 | 107.48 |
| 2018-02-15 | 102.23 |
| 2018-02-14 | 105.07 |
| 2018-02-13 | 100.26 |
| 2018-02-12 | 99.39 |
| 2018-02-09 | 95.01 |
| 2018-02-08 | 98.95 |
| 2018-02-07 | 97.20 |
| 2018-02-06 | 102.88 |
| 2018-02-05 | 115.13 |
| 2018-02-02 | 117.53 |
| 2018-02-01 | 111.85 |
| 2018-01-31 | 114.91 |
| 2018-01-30 | 114.91 |
| 2018-01-29 | 114.69 |
| 2018-01-26 | 122.45 |
| 2018-01-25 | 122.45 |
| 2018-01-24 | 131.20 |
| 2018-01-23 | 130.65 |
| 2018-01-22 | 125.73 |
| 2018-01-19 | 117.10 |
| 2018-01-18 | 112.50 |
| 2018-01-17 | 112.29 |
| 2018-01-16 | 119.72 |
| 2018-01-15 | 115.13 |
| 2018-01-12 | 118.63 |
| 2018-01-11 | 123.55 |
| 2018-01-10 | 127.92 |
| 2018-01-09 | 114.03 |
| 2018-01-08 | 106.16 |
| 2018-01-05 | 98.29 |
| 2018-01-04 | 100.26 |
| 2018-01-03 | 100.04 |
| 2018-01-02 | 100.26 |
| 2017-12-29 | 95.01 |
| 2017-12-28 | 89.11 |
| 2017-12-27 | 87.80 |
| 2017-12-22 | 80.37 |
| 2017-12-21 | 79.49 |
| 2017-12-20 | 77.96 |
| 2017-12-19 | 76.65 |
| 2017-12-18 | 76.87 |
| 2017-12-15 | 77.52 |
| 2017-12-14 | 74.90 |
| 2017-12-13 | 75.12 |
| 2017-12-12 | 75.99 |
| 2017-12-11 | 77.31 |
| 2017-12-08 | 68.78 |
| 2017-12-07 | 69.87 |
| 2017-12-06 | 65.50 |
| 2017-12-05 | 74.90 |
| 2017-12-04 | 80.15 |
| 2017-12-01 | 75.56 |
| 2017-11-30 | 75.34 |
| 2017-11-29 | 75.99 |
| 2017-11-28 | 78.40 |
| 2017-11-27 | 81.02 |
| 2017-11-24 | 87.14 |
| 2017-11-23 | 87.58 |
| 2017-11-22 | 90.42 |
| 2017-11-21 | 87.36 |
| 2017-11-20 | 85.83 |
| 2017-11-17 | 88.89 |
| 2017-11-16 | 90.42 |
| 2017-11-15 | 88.02 |
| 2017-11-14 | 88.46 |
| 2017-11-13 | 92.39 |
| 2017-11-10 | 93.48 |
| 2017-11-09 | 95.45 |
| 2017-11-08 | 93.70 |
| 2017-11-07 | 89.11 |
| 2017-11-06 | 81.02 |
| 2017-11-03 | 72.71 |
| 2017-11-02 | 72.71 |
| 2017-11-01 | 75.56 |
| 2017-10-31 | 75.12 |
| 2017-10-30 | 82.12 |
| 2017-10-27 | 80.15 |
| 2017-10-26 | 90.20 |
| 2017-10-25 | 91.30 |
| 2017-10-24 | 86.27 |
| 2017-10-23 | 86.93 |
| 2017-10-20 | 87.14 |
| 2017-10-19 | 86.49 |
| 2017-10-18 | 88.02 |
| 2017-10-17 | 91.74 |
| 2017-10-16 | 87.58 |
| 2017-10-13 | 88.46 |
| 2017-10-12 | 89.11 |
| 2017-10-11 | 92.83 |
| 2017-10-10 | 87.80 |
| 2017-10-09 | 86.05 |
| 2017-10-06 | 85.61 |
| 2017-10-04 | 85.61 |
| 2017-10-03 | 85.39 |
| 2017-09-29 | 84.96 |
| 2017-09-28 | 82.55 |
| 2017-09-27 | 94.80 |
| 2017-09-26 | 92.83 |
| 2017-09-25 | 96.76 |
| 2017-09-22 | 106.60 |
| 2017-09-21 | 104.85 |
| 2017-09-20 | 103.54 |
| 2017-09-19 | 89.77 |
| 2017-09-18 | 91.74 |
| 2017-09-15 | 87.36 |
| 2017-09-14 | 93.92 |
| 2017-09-13 | 96.11 |
| 2017-09-12 | 94.14 |
| 2017-09-11 | 88.67 |
| 2017-09-08 | 90.20 |
| 2017-09-07 | 89.11 |
| 2017-09-06 | 83.65 |
| 2017-09-05 | 86.49 |
| 2017-09-04 | 83.65 |
| 2017-09-01 | 83.21 |
| 2017-08-31 | 85.83 |
| 2017-08-30 | 92.17 |
| 2017-08-29 | 89.55 |
| 2017-08-28 | 92.39 |
| 2017-08-25 | 100.04 |
| 2017-08-24 | 100.04 |
| 2017-08-22 | 96.76 |
| 2017-08-21 | 86.49 |
| 2017-08-18 | 86.93 |
| 2017-08-17 | 86.93 |
| 2017-08-16 | 87.80 |
| 2017-08-15 | 86.05 |
| 2017-08-14 | 84.96 |
| 2017-08-11 | 82.99 |
| 2017-08-10 | 94.36 |
| 2017-08-09 | 97.64 |
| 2017-08-08 | 97.20 |
| 2017-08-07 | 101.35 |
| 2017-08-04 | 100.04 |
| 2017-08-03 | 91.08 |
| 2017-08-02 | 84.52 |
| 2017-08-01 | 84.30 |
| 2017-07-31 | 86.93 |
| 2017-07-28 | 86.27 |
| 2017-07-27 | 86.93 |
| 2017-07-26 | 81.90 |
| 2017-07-25 | 80.37 |
| 2017-07-24 | 82.33 |
| 2017-07-21 | 79.05 |
| 2017-07-20 | 85.18 |
| 2017-07-19 | 85.83 |
| 2017-07-18 | 83.21 |
| 2017-07-17 | 86.93 |
| 2017-07-14 | 85.39 |
| 2017-07-13 | 88.02 |
| 2017-07-12 | 81.68 |
| 2017-07-11 | 81.90 |
| 2017-07-10 | 75.56 |
| 2017-07-07 | 72.71 |
| 2017-07-06 | 65.06 |
| 2017-07-05 | 55.66 |
| 2017-07-04 | 54.57 |
| 2017-07-03 | 59.60 |
| 2017-06-30 | 59.16 |
| 2017-06-29 | 56.75 |
| 2017-06-28 | 56.32 |
| 2017-06-27 | 57.41 |
| 2017-06-26 | 51.07 |
| 2017-06-23 | 50.85 |
| 2017-06-22 | 48.45 |
| 2017-06-21 | 50.85 |
| 2017-06-20 | 51.29 |
| 2017-06-19 | 53.26 |
| 2017-06-16 | 45.82 |
| 2017-06-15 | 41.01 |
| 2017-06-14 | 46.70 |
| 2017-06-13 | 46.70 |
| 2017-06-12 | 40.07 |
| 2017-06-09 | 41.78 |
| 2017-06-08 | 42.64 |
| 2017-06-07 | 42.42 |
| 2017-06-06 | 43.28 |
| 2017-06-05 | 43.06 |
| 2017-06-02 | 41.99 |
| 2017-06-01 | 33.23 |
| 2017-05-31 | 28.09 |
| 2017-05-29 | 26.81 |
| 2017-05-26 | 24.24 |
| 2017-05-25 | 27.88 |
| 2017-05-24 | 28.52 |
| 2017-05-23 | 27.24 |
| 2017-05-22 | 22.53 |
| 2017-05-19 | 23.39 |
| 2017-05-18 | 17.62 |
| 2017-05-17 | 18.90 |
| 2017-05-16 | 16.97 |
| 2017-05-15 | 16.97 |
| 2017-05-12 | 16.97 |
| 2017-05-11 | 18.68 |
| 2017-05-10 | 18.47 |
| 2017-05-09 | 17.40 |
| 2017-05-08 | 16.55 |
| 2017-05-05 | 15.26 |
| 2017-05-04 | 17.19 |
| 2017-05-02 | 17.40 |
| 2017-04-28 | 17.40 |
| 2017-04-27 | 16.76 |
| 2017-04-26 | 18.26 |
| 2017-04-25 | 18.47 |
| 2017-04-24 | 15.90 |
| 2017-04-21 | 18.26 |
| 2017-04-20 | 15.69 |
| 2017-04-19 | 15.48 |
| 2017-04-18 | 16.33 |
| 2017-04-13 | 19.11 |
| 2017-04-12 | 16.12 |
| 2017-04-11 | 15.26 |
| 2017-04-10 | 15.26 |
| 2017-04-07 | 19.33 |
| 2017-04-06 | 18.47 |
| 2017-04-05 | 20.40 |
| 2017-04-03 | 22.75 |
| 2017-03-31 | 23.60 |
| 2017-03-30 | 21.68 |
| 2017-03-29 | 20.61 |
| 2017-03-28 | 19.75 |
| 2017-03-27 | 17.62 |
| 2017-03-24 | 19.33 |
| 2017-03-23 | 16.55 |
| 2017-03-22 | 13.12 |
| 2017-03-21 | 6.92 |
| 2017-03-20 | 22.32 |
| 2017-03-17 | 24.46 |
| 2017-03-16 | 27.02 |
| 2017-03-15 | 25.31 |
| 2017-03-14 | 26.17 |
| 2017-03-13 | 26.38 |
| 2017-03-10 | 24.24 |
| 2017-03-09 | 24.46 |
| 2017-03-08 | 25.96 |
| 2017-03-07 | 24.03 |
| 2017-03-06 | 23.18 |
| 2017-03-03 | 24.24 |
| 2017-03-02 | 27.88 |
| 2017-03-01 | 28.09 |
| 2017-02-28 | 20.40 |
| 2017-02-27 | 19.75 |
| 2017-02-24 | 20.82 |
| 2017-02-23 | 21.04 |
| 2017-02-22 | 15.26 |
| 2017-02-21 | 11.41 |
| 2017-02-20 | 11.63 |
| 2017-02-17 | 12.91 |
| 2017-02-16 | 12.27 |
| 2017-02-15 | 11.84 |
| 2017-02-14 | 10.99 |
| 2017-02-13 | 12.48 |
| 2017-02-10 | 10.13 |
| 2017-02-09 | 12.06 |
| 2017-02-08 | 11.20 |
| 2017-02-07 | 13.12 |
| 2017-02-06 | 12.91 |
| 2017-02-03 | 7.99 |
| 2017-02-02 | 7.78 |
| 2017-02-01 | 6.92 |
| 2017-01-27 | 3.50 |
| 2017-01-26 | 2.97 |
| 2017-01-25 | 4.14 |
| 2017-01-24 | 2.75 |
| 2017-01-23 | 3.29 |
| 2017-01-20 | -1.84 |
| 2017-01-19 | -0.24 |
| 2017-01-18 | 0.61 |
| 2017-01-17 | -3.23 |
| 2017-01-16 | -7.08 |
| 2017-01-13 | -12.32 |
| 2017-01-12 | -19.17 |
| 2017-01-11 | -17.46 |
| 2017-01-10 | -20.45 |
| 2017-01-09 | -24.08 |
| 2017-01-06 | -25.15 |
| 2017-01-05 | -24.83 |
| 2017-01-04 | -24.73 |
| 2017-01-03 | -24.08 |
| 2016-12-30 | -25.90 |
| 2016-12-29 | -27.93 |
| 2016-12-28 | -27.61 |
| 2016-12-23 | -28.58 |
| 2016-12-22 | -28.47 |
| 2016-12-21 | -27.40 |
| 2016-12-20 | -27.83 |
| 2016-12-19 | -27.29 |
| 2016-12-16 | -27.83 |
| 2016-12-15 | -29.64 |
| 2016-12-14 | -28.36 |
| 2016-12-13 | -27.72 |
| 2016-12-12 | -27.61 |
| 2016-12-09 | -27.72 |
| 2016-12-08 | -26.54 |
| 2016-12-07 | -27.72 |
| 2016-12-06 | -27.40 |
| 2016-12-05 | -25.15 |
| 2016-12-02 | -24.94 |
| 2016-12-01 | -24.62 |
| 2016-11-30 | -23.02 |
| 2016-11-29 | -24.51 |
| 2016-11-28 | -24.08 |
| 2016-11-25 | -23.66 |
| 2016-11-24 | -23.44 |
| 2016-11-23 | -22.91 |
| 2016-11-22 | -23.23 |
| 2016-11-21 | -21.84 |
| 2016-11-18 | -20.88 |
| 2016-11-17 | -21.63 |
| 2016-11-16 | -23.12 |
| 2016-11-15 | -20.88 |
| 2016-11-14 | -23.87 |
| 2016-11-11 | -22.80 |
| 2016-11-10 | -21.73 |
| 2016-11-09 | -21.63 |
| 2016-11-08 | -22.05 |
| 2016-11-07 | -20.56 |
| 2016-11-04 | -22.48 |
| 2016-11-03 | -19.06 |
| 2016-11-02 | -16.81 |
| 2016-11-01 | -15.21 |
| 2016-10-31 | -16.49 |
| 2016-10-28 | -17.03 |
| 2016-10-27 | -15.42 |
| 2016-10-26 | -14.57 |
| 2016-10-25 | -14.03 |
| 2016-10-24 | -13.82 |
| 2016-10-20 | -17.88 |
| 2016-10-19 | -14.78 |
| 2016-10-18 | -13.29 |
| 2016-10-17 | -12.32 |
| 2016-10-14 | -14.03 |
| 2016-10-13 | -15.85 |
| 2016-10-12 | -15.64 |
| 2016-10-11 | -18.95 |
| 2016-10-07 | -20.88 |
| 2016-10-06 | -22.37 |
| 2016-10-05 | -23.34 |
| 2016-10-04 | -22.16 |
| 2016-10-03 | -22.27 |
| 2016-09-30 | -21.30 |
| 2016-09-29 | -20.45 |
| 2016-09-28 | -20.34 |
| 2016-09-27 | -19.91 |
| 2016-09-26 | -21.73 |
| 2016-09-23 | -18.31 |
| 2016-09-22 | -15.53 |
| 2016-09-21 | -15.42 |
| 2016-09-20 | -15.21 |
| 2016-09-19 | -15.10 |
| 2016-09-15 | -12.43 |
| 2016-09-14 | -15.64 |
| 2016-09-13 | -17.67 |
| 2016-09-12 | -20.02 |
| 2016-09-09 | -16.60 |
| 2016-09-08 | -15.00 |
| 2016-09-07 | -17.67 |
| 2016-09-06 | -19.81 |
| 2016-09-05 | -20.88 |
| 2016-09-02 | -23.12 |
| 2016-09-01 | -23.44 |
| 2016-08-31 | -23.87 |
| 2016-08-30 | -24.51 |
| 2016-08-29 | -26.54 |
| 2016-08-26 | -27.51 |
| 2016-08-25 | -27.83 |
| 2016-08-24 | -30.18 |
| 2016-08-23 | -34.88 |
| 2016-08-22 | -34.03 |
| 2016-08-19 | -41.83 |
| 2016-08-18 | -42.58 |
| 2016-08-17 | -41.83 |
| 2016-08-16 | -41.30 |
| 2016-08-15 | -42.26 |
| 2016-08-12 | -43.44 |
| 2016-08-11 | -41.62 |
| 2016-08-10 | -41.41 |
| 2016-08-09 | -41.41 |
| 2016-08-08 | -41.83 |
| 2016-08-05 | -44.40 |
| 2016-08-04 | -44.93 |
| 2016-08-03 | -48.25 |
| 2016-08-01 | -48.89 |
| 2016-07-29 | -48.89 |
| 2016-07-28 | -48.57 |
| 2016-07-27 | -48.68 |
| 2016-07-26 | -48.78 |
| 2016-07-25 | -48.78 |
| 2016-07-22 | -48.46 |
| 2016-07-21 | -49.85 |
| 2016-07-20 | -52.31 |
| 2016-07-19 | -53.81 |
| 2016-07-18 | -53.92 |
| 2016-07-15 | -54.13 |
| 2016-07-14 | -54.24 |
| 2016-07-13 | -54.66 |
| 2016-07-12 | -54.66 |
| 2016-07-11 | -54.56 |
| 2016-07-08 | -54.99 |
| 2016-07-07 | -54.77 |
| 2016-07-06 | -55.20 |
| 2016-07-05 | -54.66 |
| 2016-07-04 | -54.34 |
| 2016-06-30 | -55.09 |
| 2016-06-29 | -55.63 |
| 2016-06-28 | -54.99 |
| 2016-06-27 | -55.52 |
| 2016-06-24 | -56.27 |
| 2016-06-23 | -54.66 |
| 2016-06-22 | -55.09 |
| 2016-06-21 | -55.63 |
| 2016-06-20 | -55.95 |
| 2016-06-17 | -56.90 |
| 2016-06-16 | -57.53 |
| 2016-06-15 | -56.69 |
| 2016-06-14 | -57.00 |
| 2016-06-13 | -56.16 |
| 2016-06-10 | -55.53 |
| 2016-06-08 | -55.10 |
| 2016-06-07 | -54.68 |
| 2016-06-06 | -55.95 |
| 2016-06-03 | -55.74 |
| 2016-06-02 | -56.05 |
| 2016-06-01 | -56.37 |
| 2016-05-31 | -55.95 |
| 2016-05-30 | -56.79 |
| 2016-05-27 | -57.32 |
| 2016-05-26 | -57.74 |
| 2016-05-25 | -57.74 |
| 2016-05-24 | -57.85 |
| 2016-05-23 | -57.43 |
| 2016-05-20 | -56.79 |
| 2016-05-19 | -58.06 |
| 2016-05-18 | -59.12 |
| 2016-05-17 | -59.65 |
| 2016-05-16 | -60.70 |
| 2016-05-13 | -60.70 |
| 2016-05-12 | -60.70 |
| 2016-05-11 | -59.75 |
| 2016-05-10 | -60.28 |
| 2016-05-09 | -60.38 |
| 2016-05-06 | -59.96 |
| 2016-05-05 | -57.95 |
| 2016-05-04 | -58.48 |
| 2016-05-03 | -57.74 |
| 2016-04-29 | -57.85 |
| 2016-04-28 | -57.53 |
| 2016-04-27 | -58.27 |
| 2016-04-26 | -57.95 |
| 2016-04-25 | -58.06 |
| 2016-04-22 | -57.95 |
| 2016-04-21 | -57.32 |
| 2016-04-20 | -57.95 |
| 2016-04-19 | -57.53 |
| 2016-04-18 | -57.11 |
| 2016-04-15 | -56.79 |
| 2016-04-14 | -58.48 |
| 2016-04-13 | -59.01 |
| 2016-04-12 | -59.96 |
| 2016-04-11 | -59.12 |
| 2016-04-08 | -59.01 |
| 2016-04-07 | -58.17 |
| 2016-04-06 | -58.17 |
| 2016-04-05 | -59.22 |
| 2016-04-01 | -60.91 |
| 2016-03-31 | -60.28 |
| 2016-03-30 | -59.86 |
| 2016-03-29 | -60.38 |
| 2016-03-24 | -61.44 |
| 2016-03-23 | -61.65 |
| 2016-03-22 | -60.28 |
| 2016-03-21 | -59.75 |
| 2016-03-18 | -58.06 |
| 2016-03-17 | -58.06 |
| 2016-03-16 | -57.43 |
| 2016-03-15 | -58.59 |
| 2016-03-14 | -57.43 |
| 2016-03-11 | -57.95 |
| 2016-03-10 | -57.95 |
| 2016-03-09 | -57.95 |
| 2016-03-08 | -56.79 |
| 2016-03-07 | -55.63 |
| 2016-03-04 | -56.48 |
| 2016-03-03 | -59.12 |
| 2016-03-02 | -59.65 |
| 2016-03-01 | -61.02 |
| 2016-02-29 | -62.92 |
| 2016-02-26 | -62.71 |
| 2016-02-25 | -62.39 |
| 2016-02-24 | -61.97 |
| 2016-02-23 | -61.34 |
| 2016-02-22 | -60.60 |
| 2016-02-19 | -60.07 |
| 2016-02-18 | -59.86 |
| 2016-02-17 | -60.91 |
| 2016-02-16 | -61.55 |
| 2016-02-15 | -61.97 |
| 2016-02-12 | -63.77 |
| 2016-02-11 | -63.55 |
| 2016-02-05 | -60.91 |
| 2016-02-04 | -60.91 |
| 2016-02-03 | -61.65 |
| 2016-02-02 | -60.49 |
| 2016-02-01 | -58.91 |
| 2016-01-29 | -58.80 |
| 2016-01-28 | -58.69 |
| 2016-01-27 | -59.54 |
| 2016-01-26 | -61.02 |
| 2016-01-25 | -60.49 |
| 2016-01-22 | -59.01 |
| 2016-01-21 | -61.76 |
| 2016-01-20 | -58.59 |
| 2016-01-19 | -57.22 |
| 2016-01-18 | -58.69 |
| 2016-01-15 | -57.11 |
| 2016-01-14 | -54.89 |
| 2016-01-13 | -54.47 |
| 2016-01-12 | -54.68 |
| 2016-01-11 | -54.15 |
| 2016-01-08 | -52.46 |
| 2016-01-07 | -55.00 |
| 2016-01-06 | -55.21 |
| 2016-01-05 | -54.15 |
| 2016-01-04 | -54.26 |
| 2015-12-31 | -50.45 |
| 2015-12-30 | -50.56 |
| 2015-12-29 | -50.77 |
| 2015-12-28 | -50.56 |
| 2015-12-24 | -50.35 |
| 2015-12-23 | -51.30 |
| 2015-12-22 | -51.30 |
| 2015-12-21 | -51.41 |
| 2015-12-18 | -50.88 |
| 2015-12-17 | -50.98 |
| 2015-12-16 | -50.03 |
| 2015-12-15 | -54.57 |
| 2015-12-14 | -54.26 |
| 2015-12-11 | -54.05 |
| 2015-12-10 | -53.62 |
| 2015-12-09 | -50.67 |
| 2015-12-08 | -52.67 |
| 2015-12-07 | -54.57 |
| 2015-12-04 | -56.16 |
| 2015-12-03 | -55.74 |
| 2015-12-02 | -58.17 |
| 2015-12-01 | -59.65 |
| 2015-11-30 | -60.70 |
| 2015-11-27 | -60.38 |
| 2015-11-26 | -59.01 |
| 2015-11-25 | -58.38 |
| 2015-11-24 | -57.53 |
| 2015-11-23 | -59.75 |
| 2015-11-20 | -58.27 |
| 2015-11-19 | -59.86 |
| 2015-11-18 | -61.65 |
| 2015-11-17 | -61.55 |
| 2015-11-16 | -63.34 |
| 2015-11-13 | -63.66 |
| 2015-11-12 | -62.18 |
| 2015-11-11 | -62.81 |
| 2015-11-10 | -61.44 |
| 2015-11-09 | -60.81 |
| 2015-11-06 | -59.75 |
| 2015-11-05 | -60.81 |
| 2015-11-04 | -63.87 |
| 2015-11-03 | -65.35 |
| 2015-11-02 | -66.09 |
| 2015-10-30 | -65.98 |
| 2015-10-29 | -65.67 |
| 2015-10-28 | -65.88 |
| 2015-10-27 | -65.14 |
| 2015-10-26 | -64.61 |
| 2015-10-23 | -65.24 |
| 2015-10-22 | -65.14 |
| 2015-10-20 | -64.93 |
| 2015-10-19 | -64.19 |
| 2015-10-16 | -64.40 |
| 2015-10-15 | -63.98 |
| 2015-10-14 | -65.14 |
| 2015-10-13 | -63.98 |
| 2015-10-12 | -63.34 |
| 2015-10-09 | -64.19 |
| 2015-10-08 | -63.98 |
| 2015-10-07 | -65.14 |
| 2015-10-06 | -65.14 |
| 2015-10-05 | -64.50 |
| 2015-10-02 | -65.24 |
| 2015-09-30 | -66.83 |
| 2015-09-29 | -68.52 |
| 2015-09-25 | -67.25 |
| 2015-09-24 | -66.19 |
| 2015-09-23 | -66.30 |
| 2015-09-22 | -64.50 |
| 2015-09-21 | -66.09 |
| 2015-09-18 | -66.51 |
| 2015-09-17 | -65.67 |
| 2015-09-16 | -65.24 |
| 2015-09-15 | -67.78 |
| 2015-09-14 | -68.10 |
| 2015-09-11 | -68.20 |
| 2015-09-10 | -68.41 |
| 2015-09-09 | -67.78 |
| 2015-09-08 | -69.36 |
| 2015-09-07 | -69.68 |
| 2015-09-04 | -69.79 |
| 2015-09-02 | -68.52 |
| 2015-09-01 | -67.25 |
| 2015-08-31 | -65.77 |
| 2015-08-28 | -66.62 |
| 2015-08-27 | -66.51 |
| 2015-08-26 | -65.88 |
| 2015-08-25 | -65.67 |
| 2015-08-24 | -65.46 |
| 2015-08-21 | -61.97 |
| 2015-08-20 | -58.27 |
| 2015-08-19 | -57.53 |
| 2015-08-18 | -57.74 |
| 2015-08-17 | -57.11 |
| 2015-08-14 | -56.79 |
| 2015-08-13 | -56.26 |
| 2015-08-12 | -55.63 |
| 2015-08-11 | -53.83 |
| 2015-08-10 | -53.31 |
| 2015-08-07 | -53.94 |
| 2015-08-06 | -54.36 |
| 2015-08-05 | -54.26 |
| 2015-08-04 | -54.89 |
| 2015-08-03 | -52.46 |
| 2015-07-31 | -50.14 |
| 2015-07-30 | -52.46 |
| 2015-07-29 | -52.99 |
| 2015-07-28 | -52.57 |
| 2015-07-27 | -52.14 |
| 2015-07-24 | -50.35 |
| 2015-07-23 | -49.19 |
| 2015-07-22 | -49.93 |
| 2015-07-21 | -49.61 |
| 2015-07-20 | -50.35 |
| 2015-07-17 | -48.66 |
| 2015-07-16 | -51.19 |
| 2015-07-15 | -52.67 |
| 2015-07-14 | -50.35 |
| 2015-07-13 | -50.35 |
| 2015-07-10 | -50.98 |
| 2015-07-09 | -53.31 |
| 2015-07-08 | -55.95 |
| 2015-07-07 | -53.52 |
| 2015-07-06 | -47.92 |
| 2015-07-03 | -45.17 |
| 2015-07-02 | -43.17 |
| 2015-06-30 | -42.43 |
| 2015-06-29 | -44.22 |
| 2015-06-26 | -42.95 |
| 2015-06-25 | -40.52 |
| 2015-06-24 | -40.52 |
| 2015-06-23 | -40.84 |
| 2015-06-22 | -39.47 |
| 2015-06-19 | -41.79 |
| 2015-06-18 | -41.05 |
| 2015-06-17 | -40.21 |
| 2015-06-16 | -40.94 |
| 2015-06-15 | -37.71 |
| 2015-06-12 | -37.19 |
| 2015-06-11 | -38.23 |
| 2015-06-10 | -39.38 |
| 2015-06-09 | -39.06 |
| 2015-06-08 | -35.74 |
| 2015-06-05 | -34.49 |
| 2015-06-04 | -34.70 |
| 2015-06-03 | -34.28 |
| 2015-06-02 | -33.45 |
| 2015-06-01 | -33.24 |
| 2015-05-29 | -32.51 |
| 2015-05-28 | -31.58 |
| 2015-05-27 | -30.12 |
| 2015-05-26 | -28.66 |
| 2015-05-22 | -27.10 |
| 2015-05-21 | -31.26 |
| 2015-05-20 | -29.70 |
| 2015-05-19 | -27.52 |
| 2015-05-18 | -29.50 |
| 2015-05-15 | -33.14 |
| 2015-05-14 | -30.33 |
| 2015-05-13 | -29.81 |
| 2015-05-12 | -29.50 |
| 2015-05-11 | -28.87 |
| 2015-05-08 | -32.72 |
| 2015-05-07 | -31.78 |
| 2015-05-06 | -28.66 |
| 2015-05-05 | -27.21 |
| 2015-05-04 | -25.86 |
| 2015-04-30 | -26.17 |
| 2015-04-29 | -27.21 |
| 2015-04-28 | -26.79 |
| 2015-04-27 | -22.74 |
| 2015-04-24 | -34.28 |
| 2015-04-23 | -36.46 |
| 2015-04-22 | -36.98 |
| 2015-04-21 | -36.88 |
| 2015-04-20 | -36.26 |
| 2015-04-17 | -32.51 |
| 2015-04-16 | -32.72 |
| 2015-04-15 | -31.47 |
| 2015-04-14 | -28.25 |
| 2015-04-13 | -25.55 |
| 2015-04-10 | -35.11 |
| 2015-04-09 | -34.49 |
| 2015-04-08 | -39.06 |
| 2015-04-02 | -44.37 |
| 2015-04-01 | -47.80 |
| 2015-03-31 | -46.45 |
| 2015-03-30 | -46.76 |
| 2015-03-27 | -44.89 |
| 2015-03-26 | -45.30 |
| 2015-03-25 | -43.95 |
| 2015-03-24 | -43.95 |
| 2015-03-23 | -44.78 |
| 2015-03-20 | -43.95 |
| 2015-03-19 | -42.29 |
| 2015-03-18 | -42.60 |
| 2015-03-17 | -42.08 |
| 2015-03-16 | -41.98 |
| 2015-03-13 | -42.50 |
| 2015-03-12 | -43.22 |
| 2015-03-11 | -43.01 |
| 2015-03-10 | -41.46 |
| 2015-03-09 | -41.66 |
| 2015-03-06 | -39.90 |
| 2015-03-05 | -40.73 |
| 2015-03-04 | -40.52 |
| 2015-03-03 | -36.36 |
| 2015-03-02 | -32.62 |
| 2015-02-27 | -30.54 |
| 2015-02-26 | -30.95 |
| 2015-02-25 | -30.12 |
| 2015-02-24 | -29.39 |
| 2015-02-23 | -28.66 |
| 2015-02-18 | -29.18 |
| 2015-02-17 | -29.29 |
| 2015-02-16 | -29.81 |
| 2015-02-13 | -30.54 |
| 2015-02-12 | -30.22 |
| 2015-02-11 | -30.54 |
| 2015-02-10 | -30.33 |
| 2015-02-09 | -28.14 |
| 2015-02-06 | -27.94 |
| 2015-02-05 | -29.70 |
| 2015-02-04 | -29.08 |
| 2015-02-03 | -28.66 |
| 2015-02-02 | -29.70 |
| 2015-01-30 | -29.70 |
| 2015-01-29 | -28.77 |
| 2015-01-28 | -27.83 |
| 2015-01-27 | -28.66 |
| 2015-01-26 | -27.21 |
| 2015-01-23 | -26.79 |
| 2015-01-22 | -26.79 |
| 2015-01-21 | -24.71 |
| 2015-01-20 | -25.86 |
| 2015-01-19 | -26.38 |
| 2015-01-16 | -25.75 |
| 2015-01-15 | -24.19 |
| 2015-01-14 | -21.49 |
| 2015-01-13 | -18.99 |
| 2015-01-12 | -26.58 |
| 2015-01-09 | -26.90 |
| 2015-01-08 | -26.48 |
| 2015-01-07 | -25.13 |
| 2015-01-06 | -26.17 |
| 2015-01-05 | -24.19 |
| 2015-01-02 | -26.69 |
| 2014-12-31 | -27.21 |
| 2014-12-30 | -27.21 |
| 2014-12-29 | -26.79 |
| 2014-12-24 | -25.75 |
| 2014-12-23 | -26.58 |
| 2014-12-22 | -25.34 |
| 2014-12-19 | -26.69 |
| 2014-12-18 | -27.31 |
| 2014-12-17 | -27.21 |
| 2014-12-16 | -27.21 |
| 2014-12-15 | -27.21 |
| 2014-12-12 | -27.10 |
| 2014-12-11 | -26.58 |
| 2014-12-10 | -27.10 |
| 2014-12-09 | -24.30 |
| 2014-12-08 | -22.01 |
| 2014-12-05 | -22.01 |
| 2014-12-04 | -21.91 |
| 2014-12-03 | -21.49 |
| 2014-12-02 | -21.39 |
| 2014-12-01 | -20.76 |
| 2014-11-28 | -17.95 |
| 2014-11-27 | -17.12 |
| 2014-11-26 | -16.08 |
| 2014-11-25 | -14.73 |
| 2014-11-24 | -17.02 |
| 2014-11-21 | -14.31 |
| 2014-11-20 | -13.27 |
| 2014-11-19 | -16.50 |
| 2014-11-18 | -17.12 |
| 2014-11-17 | -15.46 |
| 2014-11-14 | -14.73 |
| 2014-11-13 | -18.58 |
| 2014-11-12 | -20.97 |
| 2014-11-11 | -21.59 |
| 2014-11-10 | -27.10 |
| 2014-11-07 | -25.03 |
| 2014-11-06 | -21.70 |
| 2014-11-05 | -22.01 |
| 2014-11-04 | -21.91 |
| 2014-11-03 | -18.99 |
| 2014-10-31 | -17.12 |
| 2014-10-30 | -20.24 |
| 2014-10-29 | -19.62 |
| 2014-10-28 | -19.83 |
| 2014-10-27 | -21.80 |
| 2014-10-24 | -19.72 |
| 2014-10-23 | -19.31 |
| 2014-10-22 | -18.37 |
| 2014-10-21 | -18.68 |
| 2014-10-20 | -16.91 |
| 2014-10-17 | -16.29 |
| 2014-10-16 | -14.94 |
| 2014-10-15 | -13.79 |
| 2014-10-14 | -13.59 |
| 2014-10-13 | -10.88 |
| 2014-10-10 | -11.09 |
| 2014-10-09 | -8.39 |
| 2014-10-08 | -11.40 |
| 2014-10-07 | -10.99 |
| 2014-10-06 | -12.75 |
| 2014-10-03 | -15.77 |
| 2014-09-30 | -13.48 |
| 2014-09-29 | -13.17 |
| 2014-09-26 | -13.59 |
| 2014-09-25 | -14.83 |
| 2014-09-24 | -14.73 |
| 2014-09-23 | -14.83 |
| 2014-09-22 | -13.07 |
| 2014-09-19 | -12.55 |
| 2014-09-18 | -15.04 |
| 2014-09-17 | -14.00 |
| 2014-09-16 | -13.69 |
| 2014-09-15 | -12.75 |
| 2014-09-12 | -10.26 |
| 2014-09-11 | -10.99 |
| 2014-09-10 | -10.05 |
| 2014-09-08 | -7.76 |
| 2014-09-05 | -8.70 |
| 2014-09-04 | -10.67 |
| 2014-09-03 | -12.65 |
| 2014-09-02 | -10.57 |
| 2014-09-01 | -10.16 |
| 2014-08-29 | -10.67 |
| 2014-08-28 | -10.05 |
| 2014-08-27 | -9.84 |
| 2014-08-26 | -7.35 |
| 2014-08-25 | -6.72 |
| 2014-08-22 | -6.93 |
| 2014-08-21 | -7.14 |
| 2014-08-20 | -2.67 |
| 2014-08-19 | -1.00 |
| 2014-08-18 | -0.38 |
| 2014-08-15 | 1.18 |
| 2014-08-14 | 2.84 |
| 2014-08-13 | 2.95 |
| 2014-08-12 | 0.35 |
| 2014-08-11 | -0.17 |
| 2014-08-08 | -0.69 |
| 2014-08-07 | 0.56 |
| 2014-08-06 | 2.12 |
| 2014-08-05 | 3.26 |
| 2014-08-04 | 3.16 |
| 2014-08-01 | 2.22 |
| 2014-07-31 | 2.84 |
| 2014-07-30 | 3.99 |
| 2014-07-29 | 5.03 |
| 2014-07-28 | 4.61 |
| 2014-07-25 | 7.73 |
| 2014-07-24 | 6.69 |
| 2014-07-23 | 5.44 |
| 2014-07-22 | 3.57 |
| 2014-07-21 | 4.20 |
| 2014-07-18 | 4.20 |
| 2014-07-17 | 4.40 |
| 2014-07-16 | 4.61 |
| 2014-07-15 | 4.61 |
| 2014-07-14 | 3.99 |
| 2014-07-11 | 3.99 |
| 2014-07-10 | 3.88 |
| 2014-07-09 | 2.95 |
| 2014-07-08 | 5.24 |
| 2014-07-07 | 5.86 |
| 2014-07-04 | 6.27 |
| 2014-07-03 | 6.07 |
| 2014-07-02 | 5.65 |
| 2014-06-30 | 5.03 |
| 2014-06-27 | 3.78 |
| 2014-06-26 | 3.47 |
| 2014-06-25 | 2.43 |
| 2014-06-24 | 1.70 |
| 2014-06-23 | 2.32 |
| 2014-06-20 | -0.56 |
| 2014-06-19 | 0.77 |
| 2014-06-18 | 0.88 |
| 2014-06-17 | 2.11 |
| 2014-06-16 | 1.49 |
| 2014-06-13 | 0.77 |
| 2014-06-12 | 0.88 |
| 2014-06-11 | -2.41 |
| 2014-06-10 | -2.41 |
| 2014-06-09 | -4.05 |
| 2014-06-06 | -4.36 |
| 2014-06-05 | -3.74 |
| 2014-06-04 | -0.56 |
| 2014-06-03 | -0.46 |
| 2014-05-30 | -0.15 |
| 2014-05-29 | 0.57 |
| 2014-05-28 | 1.70 |
| 2014-05-27 | 2.21 |
| 2014-05-26 | 2.73 |
| 2014-05-23 | 1.08 |
| 2014-05-22 | 0.26 |
| 2014-05-21 | -3.95 |
| 2014-05-20 | -3.74 |
| 2014-05-19 | -2.41 |
| 2014-05-16 | -2.00 |
| 2014-05-15 | -0.15 |
| 2014-05-14 | -0.36 |
| 2014-05-13 | -1.79 |
| 2014-05-12 | -3.74 |
| 2014-05-09 | -3.23 |
| 2014-05-08 | -3.33 |
| 2014-05-07 | -1.69 |
| 2014-05-05 | -0.46 |
| 2014-05-02 | -0.46 |
| 2014-04-30 | -3.23 |
| 2014-04-29 | -1.59 |
| 2014-04-28 | 0.67 |
| 2014-04-25 | 1.60 |
| 2014-04-24 | 3.96 |
| 2014-04-23 | 0.26 |
| 2014-04-22 | -0.05 |
| 2014-04-17 | 0.77 |
| 2014-04-16 | 0.98 |
| 2014-04-15 | 0.57 |
| 2014-04-14 | 1.70 |
| 2014-04-11 | 5.40 |
| 2014-04-10 | 5.60 |
| 2014-04-09 | 6.63 |
| 2014-04-08 | 2.73 |
| 2014-04-07 | 2.73 |
| 2014-04-04 | 3.55 |
| 2014-04-03 | 3.96 |
| 2014-04-02 | 4.58 |
| 2014-04-01 | 4.58 |
| 2014-03-31 | 9.71 |
| 2014-03-28 | 10.74 |
| 2014-03-27 | 10.74 |
| 2014-03-26 | 6.22 |
| 2014-03-25 | 3.75 |
| 2014-03-24 | 6.01 |
| 2014-03-21 | 7.66 |
| 2014-03-20 | 3.55 |
| 2014-03-19 | 5.19 |
| 2014-03-18 | 3.96 |
| 2014-03-17 | 3.55 |
| 2014-03-14 | 2.73 |
| 2014-03-13 | 7.86 |
| 2014-03-12 | 8.89 |
| 2014-03-11 | 11.77 |
| 2014-03-10 | 12.18 |
| 2014-03-07 | 13.00 |
| 2014-03-06 | 14.85 |
| 2014-03-05 | 13.00 |
| 2014-03-04 | 15.46 |
| 2014-03-03 | 12.38 |
| 2014-02-28 | 14.44 |
| 2014-02-27 | 15.26 |
| 2014-02-26 | 15.88 |
| 2014-02-25 | 12.38 |
| 2014-02-24 | 14.85 |
| 2014-02-21 | 15.05 |
| 2014-02-20 | 16.29 |
| 2014-02-19 | 19.16 |
| 2014-02-18 | 18.34 |
| 2014-02-17 | 22.24 |
| 2014-02-14 | 21.83 |
| 2014-02-13 | 21.42 |
| 2014-02-12 | 22.86 |
| 2014-02-11 | 19.98 |
| 2014-02-10 | 21.01 |
| 2014-02-07 | 17.93 |
| 2014-02-06 | 14.85 |
| 2014-02-05 | 10.33 |
| 2014-02-04 | 10.12 |
| 2014-01-30 | 17.11 |
| 2014-01-29 | 19.16 |
| 2014-01-28 | 17.52 |
| 2014-01-27 | 15.05 |
| 2014-01-24 | 16.90 |
| 2014-01-23 | 22.24 |
| 2014-01-22 | 25.53 |
| 2014-01-21 | 27.79 |
| 2014-01-20 | 28.82 |
| 2014-01-17 | 18.34 |
| 2014-01-16 | 21.22 |
| 2014-01-15 | 19.98 |
| 2014-01-14 | 18.34 |
| 2014-01-13 | 18.55 |
| 2014-01-10 | 12.18 |
| 2014-01-09 | 12.59 |
| 2014-01-08 | 11.15 |
| 2014-01-07 | 7.04 |
| 2014-01-06 | 6.84 |
| 2014-01-03 | 8.68 |
| 2014-01-02 | 7.04 |
| 2013-12-31 | 9.92 |
| 2013-12-30 | 10.12 |
| 2013-12-27 | 11.77 |
| 2013-12-24 | 13.41 |
| 2013-12-23 | 11.15 |
| 2013-12-20 | 7.66 |
| 2013-12-19 | 12.38 |
| 2013-12-18 | 15.67 |
| 2013-12-17 | 16.29 |
| 2013-12-16 | 19.57 |
| 2013-12-13 | 20.40 |
| 2013-12-12 | 21.01 |
| 2013-12-11 | 21.63 |
| 2013-12-10 | 26.15 |
| 2013-12-09 | 26.15 |
| 2013-12-06 | 20.19 |
| 2013-12-05 | 20.40 |
| 2013-12-04 | 14.23 |
| 2013-12-03 | 12.38 |
| 2013-12-02 | 11.56 |
| 2013-11-29 | 7.25 |
| 2013-11-28 | 7.66 |
| 2013-11-27 | 8.89 |
| 2013-11-26 | 9.71 |
| 2013-11-25 | 14.23 |
| 2013-11-22 | 18.75 |
| 2013-11-21 | 17.11 |
| 2013-11-20 | 16.90 |
| 2013-11-19 | 20.81 |
| 2013-11-18 | 18.96 |
| 2013-11-15 | 18.75 |
| 2013-11-14 | 17.52 |
| 2013-11-13 | 13.41 |
| 2013-11-12 | 16.49 |
| 2013-11-11 | 16.29 |
| 2013-11-08 | 21.22 |
| 2013-11-07 | 25.74 |
| 2013-11-06 | 30.05 |
| 2013-11-05 | 30.67 |
| 2013-11-04 | 28.00 |
| 2013-11-01 | 27.18 |
| 2013-10-31 | 27.59 |
| 2013-10-30 | 30.46 |
| 2013-10-29 | 32.52 |
| 2013-10-28 | 28.00 |
| 2013-10-25 | 29.85 |
| 2013-10-24 | 33.34 |
| 2013-10-23 | 38.89 |
| 2013-10-22 | 39.71 |
| 2013-10-21 | 39.71 |
| 2013-10-18 | 37.65 |
| 2013-10-17 | 41.76 |
| 2013-10-16 | 41.56 |
| 2013-10-15 | 41.35 |
| 2013-10-11 | 36.83 |
| 2013-10-10 | 32.31 |
| 2013-10-09 | 30.87 |
| 2013-10-08 | 30.46 |
| 2013-10-07 | 31.28 |
| 2013-10-04 | 31.28 |
| 2013-10-03 | 29.02 |
| 2013-10-02 | 28.82 |
| 2013-09-30 | 25.53 |
| 2013-09-27 | 26.15 |
| 2013-09-26 | 28.41 |
| 2013-09-25 | 23.27 |
| 2013-09-24 | 26.56 |
| 2013-09-23 | 29.23 |
| 2013-09-19 | 28.41 |
| 2013-09-18 | 23.27 |
| 2013-09-17 | 23.68 |
| 2013-09-16 | 21.22 |
| 2013-09-13 | 21.22 |
| 2013-09-12 | 22.24 |
| 2013-09-11 | 21.22 |
| 2013-09-10 | 21.22 |
| 2013-09-09 | 17.93 |
| 2013-09-06 | 18.14 |
| 2013-09-05 | 15.88 |
| 2013-09-04 | 10.12 |
| 2013-09-03 | 10.53 |
| 2013-09-02 | 10.12 |
| 2013-08-30 | 5.60 |
| 2013-08-29 | 4.37 |
| 2013-08-28 | 4.78 |
| 2013-08-27 | 4.58 |
| 2013-08-26 | 1.19 |
| 2013-08-23 | -1.38 |
| 2013-08-22 | -3.95 |
| 2013-08-21 | -2.00 |
| 2013-08-20 | -1.28 |
| 2013-08-19 | 1.80 |
| 2013-08-16 | 1.08 |
| 2013-08-15 | 0.47 |
| 2013-08-13 | -0.46 |
| 2013-08-12 | -1.79 |
| 2013-08-09 | -7.65 |
| 2013-08-08 | -8.88 |
| 2013-08-07 | -10.22 |
| 2013-08-06 | -10.22 |
| 2013-08-05 | -10.73 |
| 2013-08-02 | -13.09 |
| 2013-08-01 | -11.65 |
| 2013-07-31 | -17.41 |
| 2013-07-30 | -17.72 |
| 2013-07-29 | -13.81 |
| 2013-07-26 | -11.04 |
| 2013-07-25 | -13.81 |
| 2013-07-24 | -14.74 |
| 2013-07-23 | -15.15 |
| 2013-07-22 | -15.56 |
| 2013-07-19 | -14.94 |
| 2013-07-18 | -17.10 |
| 2013-07-17 | -19.15 |
| 2013-07-16 | -21.11 |
| 2013-07-15 | -20.49 |
| 2013-07-12 | -19.87 |
| 2013-07-11 | -20.80 |
| 2013-07-10 | -22.95 |
| 2013-07-09 | -21.41 |
| 2013-07-08 | -19.46 |
| 2013-07-05 | -17.51 |
| 2013-07-04 | -14.94 |
| 2013-07-03 | -11.76 |
| 2013-07-02 | -10.52 |
| 2013-06-28 | -11.86 |
| 2013-06-27 | -15.15 |
| 2013-06-26 | -14.84 |
| 2013-06-25 | -15.66 |
| 2013-06-24 | -14.22 |
| 2013-06-21 | -14.12 |
| 2013-06-20 | -11.55 |
| 2013-06-19 | -10.33 |
| 2013-06-18 | -9.72 |
| 2013-06-17 | -11.45 |
| 2013-06-14 | -14.70 |
| 2013-06-13 | -13.68 |
| 2013-06-11 | -9.62 |
| 2013-06-10 | -7.79 |
| 2013-06-07 | -7.90 |
| 2013-06-06 | -7.59 |
| 2013-06-05 | -5.56 |
| 2013-06-04 | -5.46 |
| 2013-06-03 | -2.72 |
| 2013-05-31 | -0.69 |
| 2013-05-30 | 0.84 |
| 2013-05-29 | 5.00 |
| 2013-05-28 | 6.42 |
| 2013-05-27 | 0.53 |
| 2013-05-24 | 0.02 |
| 2013-05-23 | 2.16 |
| 2013-05-22 | 6.42 |
| 2013-05-21 | 10.69 |
| 2013-05-20 | 8.66 |
| 2013-05-16 | 7.44 |
| 2013-05-15 | 9.06 |
| 2013-05-14 | 9.06 |
| 2013-05-13 | 12.11 |
| 2013-05-10 | 9.87 |
| 2013-05-09 | 10.28 |
| 2013-05-08 | 10.08 |
| 2013-05-07 | 8.25 |
| 2013-05-06 | 7.23 |
| 2013-05-03 | 8.05 |
| 2013-05-02 | 7.64 |
| 2013-04-30 | 9.47 |
| 2013-04-29 | 7.84 |
| 2013-04-26 | 8.66 |
| 2013-04-25 | 9.47 |
| 2013-04-24 | 9.26 |
| 2013-04-23 | 6.62 |
| 2013-04-22 | 7.64 |
| 2013-04-19 | 3.78 |
| 2013-04-18 | 2.16 |
| 2013-04-17 | 1.55 |
| 2013-04-16 | 3.17 |
| 2013-04-15 | 4.80 |
| 2013-04-12 | 9.26 |
| 2013-04-11 | 7.23 |
| 2013-04-10 | 4.80 |
| 2013-04-09 | 3.17 |
| 2013-04-08 | -4.65 |
| 2013-04-05 | -4.44 |
| 2013-04-03 | -1.80 |
| 2013-04-02 | -4.44 |
| 2013-03-28 | -4.55 |
| 2013-03-27 | -1.80 |
| 2013-03-26 | -2.31 |
| 2013-03-25 | -1.30 |
| 2013-03-22 | -1.40 |
| 2013-03-21 | -1.30 |
| 2013-03-20 | -0.08 |
| 2013-03-19 | -1.50 |
| 2013-03-18 | -0.99 |
| 2013-03-15 | 3.78 |
| 2013-03-14 | 6.83 |
| 2013-03-13 | 10.08 |
| 2013-03-12 | 7.64 |
| 2013-03-11 | 10.28 |
| 2013-03-08 | 11.70 |
| 2013-03-07 | 12.72 |
| 2013-03-06 | 18.20 |
| 2013-03-05 | 16.37 |
| 2013-03-04 | 16.58 |
| 2013-03-01 | 20.84 |
| 2013-02-28 | 21.86 |
| 2013-02-27 | 17.79 |
| 2013-02-26 | 26.53 |
| 2013-02-25 | 29.98 |
| 2013-02-22 | 29.98 |
| 2013-02-21 | 30.79 |
| 2013-02-20 | 30.39 |
| 2013-02-19 | 29.37 |
| 2013-02-18 | 34.65 |
| 2013-02-15 | 30.79 |
| 2013-02-14 | 31.20 |
| 2013-02-08 | 31.40 |
| 2013-02-07 | 33.23 |
| 2013-02-06 | 32.21 |
| 2013-02-05 | 29.78 |
| 2013-02-04 | 29.98 |
| 2013-02-01 | 23.08 |
| 2013-01-31 | 17.79 |
| 2013-01-30 | 18.00 |
| 2013-01-29 | 17.79 |
| 2013-01-28 | 19.62 |
| 2013-01-25 | 20.64 |
| 2013-01-24 | 18.40 |
| 2013-01-23 | 12.72 |
| 2013-01-22 | 13.73 |
| 2013-01-21 | 12.92 |
| 2013-01-18 | 13.33 |
| 2013-01-17 | 15.76 |
| 2013-01-16 | 14.75 |
| 2013-01-15 | 18.00 |
| 2013-01-14 | 16.78 |
| 2013-01-11 | 19.62 |
| 2013-01-10 | 19.42 |
| 2013-01-09 | 23.28 |
| 2013-01-08 | 25.31 |
| 2013-01-07 | 25.31 |
| 2013-01-04 | 25.51 |
| 2013-01-03 | 22.47 |
| 2013-01-02 | 19.83 |
| 2012-12-31 | 19.01 |
| 2012-12-28 | 18.20 |
| 2012-12-27 | 15.97 |
| 2012-12-24 | 11.50 |
| 2012-12-21 | 14.95 |
| 2012-12-20 | 14.55 |
| 2012-12-19 | 13.94 |
| 2012-12-18 | 12.31 |
| 2012-12-17 | 12.92 |
| 2012-12-14 | 13.33 |
| 2012-12-13 | 12.72 |
| 2012-12-12 | 14.14 |
| 2012-12-11 | 9.26 |
| 2012-12-10 | 8.86 |
| 2012-12-07 | 0.33 |
| 2012-12-06 | -2.41 |
| 2012-12-05 | -2.51 |
| 2012-12-04 | -3.94 |
| 2012-12-03 | -4.04 |
| 2012-11-30 | -3.02 |
| 2012-11-29 | -5.46 |
| 2012-11-28 | -3.53 |
| 2012-11-27 | -2.62 |
| 2012-11-26 | -1.50 |
| 2012-11-23 | -2.11 |
| 2012-11-22 | -0.69 |
| 2012-11-21 | -0.99 |
| 2012-11-20 | 0.02 |
| 2012-11-19 | -3.63 |
| 2012-11-16 | -5.26 |
| 2012-11-15 | -1.30 |
| 2012-11-14 | -0.48 |
| 2012-11-13 | -1.50 |
| 2012-11-12 | -2.82 |
| 2012-11-09 | 1.04 |
| 2012-11-08 | 2.36 |
| 2012-11-07 | 6.42 |
| 2012-11-06 | 7.84 |
| 2012-11-05 | 9.67 |
| 2012-11-02 | 9.26 |
| 2012-11-01 | 6.02 |
| 2012-10-31 | 1.75 |
| 2012-10-30 | -0.48 |
| 2012-10-29 | 0.13 |
| 2012-10-26 | 1.04 |
| 2012-10-25 | 3.78 |
| 2012-10-24 | 5.61 |
| 2012-10-22 | 3.17 |
| 2012-10-19 | 3.38 |
| 2012-10-18 | 1.04 |
| 2012-10-17 | -1.09 |
| 2012-10-16 | -2.41 |
| 2012-10-15 | -3.02 |
| 2012-10-12 | -1.80 |
| 2012-10-11 | -2.82 |
| 2012-10-10 | -3.83 |
| 2012-10-09 | -2.01 |
| 2012-10-08 | -2.72 |
| 2012-10-05 | -0.99 |
| 2012-10-04 | -3.02 |
| 2012-10-03 | -4.14 |
| 2012-09-28 | -1.60 |
| 2012-09-27 | -4.95 |
| 2012-09-26 | -6.78 |
| 2012-09-25 | -2.11 |
| 2012-09-24 | -1.70 |
| 2012-09-21 | 0.53 |
| 2012-09-20 | -1.80 |
| 2012-09-19 | -1.70 |
| 2012-09-18 | -0.99 |
| 2012-09-17 | 1.14 |
| 2012-09-14 | 7.84 |
| 2012-09-13 | 2.36 |
| 2012-09-12 | 2.56 |
| 2012-09-11 | 0.94 |
| 2012-09-10 | 0.23 |
| 2012-09-07 | 3.58 |
| 2012-09-06 | -2.41 |
| 2012-09-05 | -0.89 |
| 2012-09-04 | -0.48 |
| 2012-09-03 | -0.48 |
| 2012-08-31 | -0.99 |
| 2012-08-30 | -2.11 |
| 2012-08-29 | -2.01 |
| 2012-08-28 | -3.43 |
| 2012-08-27 | -2.62 |
| 2012-08-24 | -1.91 |
| 2012-08-23 | 1.14 |
| 2012-08-22 | 0.02 |
| 2012-08-21 | 1.55 |
| 2012-08-20 | -2.92 |
| 2012-08-17 | -6.47 |
| 2012-08-16 | -11.55 |
| 2012-08-15 | -13.48 |
| 2012-08-14 | -15.51 |
| 2012-08-13 | -10.13 |
| 2012-08-10 | -7.59 |
| 2012-08-09 | -6.88 |
| 2012-08-08 | -7.69 |
| 2012-08-07 | -9.93 |
| 2012-08-06 | -11.96 |
| 2012-08-03 | -16.83 |
| 2012-08-02 | -15.51 |
| 2012-08-01 | -14.50 |
| 2012-07-31 | -15.82 |
| 2012-07-30 | -15.92 |
| 2012-07-27 | -16.02 |
| 2012-07-26 | -16.93 |
| 2012-07-25 | -15.51 |
| 2012-07-24 | -16.53 |
| 2012-07-23 | -17.65 |
| 2012-07-20 | -17.54 |
| 2012-07-19 | -15.61 |
| 2012-07-18 | -17.44 |
| 2012-07-17 | -18.86 |
| 2012-07-16 | -7.29 |
| 2012-07-13 | -5.87 |
| 2012-07-12 | -6.17 |
| 2012-07-11 | -3.73 |
| 2012-07-10 | -4.55 |
| 2012-07-09 | -4.75 |
| 2012-07-06 | -4.04 |
| 2012-07-05 | -5.26 |
| 2012-07-04 | -1.80 |
| 2012-07-03 | -7.49 |
| 2012-06-29 | -5.05 |
| 2012-06-28 | -4.34 |
| 2012-06-27 | -4.34 |
| 2012-06-26 | -5.76 |
| 2012-06-25 | -0.48 |
| 2012-06-22 | 0.13 |
| 2012-06-21 | 2.97 |
| 2012-06-20 | 6.83 |
| 2012-06-19 | 5.61 |
| 2012-06-18 | 5.00 |
| 2012-06-15 | 8.80 |
| 2012-06-14 | 9.40 |
| 2012-06-13 | 14.00 |
| 2012-06-12 | 7.00 |
| 2012-06-11 | 11.00 |
| 2012-06-08 | 9.80 |
| 2012-06-07 | 12.20 |
| 2012-06-06 | 10.80 |
| 2012-06-05 | 11.80 |
| 2012-06-04 | 12.00 |
| 2012-06-01 | 20.60 |
| 2012-05-31 | 25.00 |
| 2012-05-30 | 30.00 |
| 2012-05-29 | 26.40 |
| 2012-05-28 | 20.40 |
| 2012-05-25 | 20.00 |
| 2012-05-24 | 23.60 |
| 2012-05-23 | 20.80 |
| 2012-05-22 | 23.80 |
| 2012-05-21 | 22.40 |
| 2012-05-18 | 25.80 |
| 2012-05-17 | 31.40 |
| 2012-05-16 | 25.60 |
| 2012-05-15 | 33.40 |
| 2012-05-14 | 30.60 |
| 2012-05-11 | 38.40 |
| 2012-05-10 | 39.80 |
| 2012-05-09 | 46.80 |
| 2012-05-08 | 48.20 |
| 2012-05-07 | 45.20 |
| 2012-05-04 | 48.00 |
| 2012-05-03 | 54.60 |
| 2012-05-02 | 56.00 |
| 2012-04-30 | 54.20 |
| 2012-04-27 | 54.00 |
| 2012-04-26 | 55.00 |
| 2012-04-25 | 55.40 |
| 2012-04-24 | 56.80 |
| 2012-04-23 | 57.20 |
| 2012-04-20 | 57.80 |
| 2012-04-19 | 58.00 |
| 2012-04-18 | 55.20 |
| 2012-04-17 | 60.20 |
| 2012-04-16 | 64.00 |
| 2012-04-13 | 60.60 |
| 2012-04-12 | 61.20 |
| 2012-04-11 | 61.40 |
| 2012-04-10 | 60.60 |
| 2012-04-05 | 60.20 |
| 2012-04-03 | 59.80 |
| 2012-04-02 | 53.20 |
| 2012-03-30 | 54.00 |
| 2012-03-29 | 49.60 |
| 2012-03-28 | 49.40 |
| 2012-03-27 | 49.00 |
| 2012-03-26 | 38.00 |
| 2012-03-23 | 34.40 |
| 2012-03-22 | 37.80 |
| 2012-03-21 | 33.60 |
| 2012-03-20 | 40.20 |
| 2012-03-19 | 50.20 |
| 2012-03-16 | 50.60 |
| 2012-03-15 | 47.20 |
| 2012-03-14 | 45.60 |
| 2012-03-13 | 41.60 |
| 2012-03-12 | 43.00 |
| 2012-03-09 | 42.80 |
| 2012-03-08 | 44.80 |
| 2012-03-07 | 40.40 |
| 2012-03-06 | 35.00 |
| 2012-03-05 | 43.60 |
| 2012-03-02 | 41.40 |
| 2012-03-01 | 39.60 |
| 2012-02-29 | 50.00 |
| 2012-02-28 | 50.40 |
| 2012-02-27 | 48.60 |
| 2012-02-24 | 53.00 |
| 2012-02-23 | 55.80 |
| 2012-02-22 | 54.20 |
| 2012-02-21 | 48.20 |
| 2012-02-20 | 50.00 |
| 2012-02-17 | 50.60 |
| 2012-02-16 | 57.40 |
| 2012-02-15 | 69.80 |
| 2012-02-14 | 59.80 |
| 2012-02-13 | 67.40 |
| 2012-02-10 | 68.40 |
| 2012-02-09 | 71.60 |
| 2012-02-08 | 61.00 |
| 2012-02-07 | 59.20 |
| 2012-02-06 | 59.40 |
| 2012-02-03 | 57.80 |
| 2012-02-02 | 58.00 |
| 2012-02-01 | 55.20 |
| 2012-01-31 | 54.60 |
| 2012-01-30 | 48.60 |
| 2012-01-27 | 54.80 |
| 2012-01-26 | 55.20 |
| 2012-01-20 | 50.20 |
| 2012-01-19 | 51.60 |
| 2012-01-18 | 50.40 |
| 2012-01-17 | 47.60 |
| 2012-01-16 | 44.40 |
| 2012-01-13 | 40.00 |
| 2012-01-12 | 40.60 |
| 2012-01-11 | 34.20 |
| 2012-01-10 | 25.60 |
| 2012-01-09 | 29.00 |
| 2012-01-06 | 26.20 |
| 2012-01-05 | 30.20 |
| 2012-01-04 | 28.00 |
| 2012-01-03 | 29.40 |
| 2011-12-30 | 29.40 |
| 2011-12-29 | 26.80 |
| 2011-12-28 | 22.00 |
| 2011-12-23 | 22.80 |
| 2011-12-22 | 20.80 |
| 2011-12-21 | 25.40 |
| 2011-12-20 | 18.80 |
| 2011-12-19 | 15.00 |
| 2011-12-16 | 15.80 |
| 2011-12-15 | 14.60 |
| 2011-12-14 | 22.40 |
| 2011-12-13 | 24.00 |
| 2011-12-12 | 30.20 |
| 2011-12-09 | 31.60 |
| 2011-12-08 | 35.00 |
| 2011-12-07 | 37.00 |
| 2011-12-06 | 38.00 |
| 2011-12-05 | 42.80 |
| 2011-12-02 | 37.20 |
| 2011-12-01 | 47.80 |
| 2011-11-30 | 35.00 |
| 2011-11-29 | 32.20 |
| 2011-11-28 | 30.60 |
| 2011-11-25 | 28.40 |
| 2011-11-24 | 33.40 |
| 2011-11-23 | 29.80 |
| 2011-11-22 | 30.00 |
| 2011-11-21 | 30.40 |
| 2011-11-18 | 36.80 |
| 2011-11-17 | 40.40 |
| 2011-11-16 | 37.00 |
| 2011-11-15 | 36.00 |
| 2011-11-14 | 35.60 |
| 2011-11-11 | 38.00 |
| 2011-11-10 | 43.00 |
| 2011-11-09 | 44.40 |
| 2011-11-08 | 41.40 |
| 2011-11-07 | 43.60 |
| 2011-11-04 | 39.00 |
| 2011-11-03 | 28.60 |
| 2011-11-02 | 34.60 |
| 2011-11-01 | 32.40 |
| 2011-10-31 | 39.60 |
| 2011-10-28 | 43.20 |
| 2011-10-27 | 44.00 |
| 2011-10-26 | 40.00 |
| 2011-10-25 | 34.80 |
| 2011-10-24 | 29.40 |
| 2011-10-21 | 25.00 |
| 2011-10-20 | 23.80 |
| 2011-10-19 | 22.00 |
| 2011-10-18 | 20.40 |
| 2011-10-17 | 23.60 |
| 2011-10-14 | 19.00 |
| 2011-10-13 | 20.00 |
| 2011-10-12 | 15.00 |
| 2011-10-11 | 14.60 |
| 2011-10-10 | 10.00 |
| 2011-10-07 | 10.20 |
| 2011-10-06 | -0.60 |
| 2011-10-04 | -6.00 |
| 2011-10-03 | 6.20 |
| 2011-09-30 | 23.80 |
| 2011-09-28 | 25.60 |
| 2011-09-27 | 25.60 |
| 2011-09-26 | 21.20 |
| 2011-09-23 | 29.60 |
| 2011-09-22 | 23.40 |
| 2011-09-21 | 31.40 |
| 2011-09-20 | 36.80 |
| 2011-09-19 | 32.80 |
| 2011-09-16 | 33.20 |
| 2011-09-15 | 26.00 |
| 2011-09-14 | 20.00 |
| 2011-09-12 | 22.40 |
| 2011-09-09 | 30.40 |
| 2011-09-08 | 30.60 |
| 2011-09-07 | 28.80 |
| 2011-09-06 | 28.20 |
| 2011-09-05 | 28.00 |
| 2011-09-02 | 30.00 |
| 2011-09-01 | 31.40 |
| 2011-08-31 | 31.80 |
| 2011-08-30 | 31.00 |
| 2011-08-29 | 26.20 |
| 2011-08-26 | 25.20 |
| 2011-08-25 | 25.00 |
| 2011-08-24 | 24.20 |
| 2011-08-23 | 27.80 |
| 2011-08-22 | 24.60 |
| 2011-08-19 | 23.20 |
| 2011-08-18 | 35.60 |
| 2011-08-17 | 41.20 |
| 2011-08-16 | 36.20 |
| 2011-08-15 | 44.80 |
| 2011-08-12 | 48.00 |
| 2011-08-11 | 42.20 |
| 2011-08-10 | 47.60 |
| 2011-08-09 | 48.00 |
| 2011-08-08 | 48.60 |
| 2011-08-05 | 52.00 |
| 2011-08-04 | 58.00 |
| 2011-08-03 | 60.00 |
| 2011-08-02 | 66.00 |
| 2011-08-01 | 69.00 |
| 2011-07-29 | 64.40 |
| 2011-07-28 | 63.00 |
| 2011-07-27 | 69.60 |
| 2011-07-26 | 69.00 |
| 2011-07-25 | 73.60 |
| 2011-07-22 | 79.80 |
| 2011-07-21 | 72.00 |
| 2011-07-20 | 78.00 |
| 2011-07-19 | 79.40 |
| 2011-07-18 | 82.40 |
| 2011-07-15 | 81.00 |
| 2011-07-14 | 80.80 |
| 2011-07-13 | 73.80 |
| 2011-07-12 | 68.60 |
| 2011-07-11 | 71.80 |
| 2011-07-08 | 73.00 |
| 2011-07-07 | 72.60 |
| 2011-07-06 | 73.60 |
| 2011-07-05 | 79.20 |
| 2011-07-04 | 74.80 |
| 2011-06-30 | 70.00 |
| 2011-06-29 | 65.20 |
| 2011-06-28 | 67.40 |
| 2011-06-27 | 62.00 |
| 2011-06-24 | 56.40 |
| 2011-06-23 | 49.40 |
| 2011-06-22 | 47.60 |
| 2011-06-21 | 51.00 |
| 2011-06-20 | 50.00 |
| 2011-06-17 | 49.80 |
| 2011-06-16 | 53.77 |
| 2011-06-15 | 54.17 |
| 2011-06-14 | 53.97 |
| 2011-06-13 | 49.60 |
| 2011-06-10 | 50.60 |
| 2011-06-09 | 45.83 |
| 2011-06-08 | 46.63 |
| 2011-06-07 | 47.22 |
| 2011-06-03 | 47.82 |
| 2011-06-02 | 49.01 |
| 2011-06-01 | 53.17 |
| 2011-05-31 | 50.99 |
| 2011-05-30 | 48.81 |
| 2011-05-27 | 52.78 |
| 2011-05-26 | 54.56 |
| 2011-05-25 | 47.42 |
| 2011-05-24 | 49.80 |
| 2011-05-23 | 55.75 |
| 2011-05-20 | 58.13 |
| 2011-05-19 | 59.72 |
| 2011-05-18 | 54.17 |
| 2011-05-17 | 54.76 |
| 2011-05-16 | 53.97 |
| 2011-05-13 | 47.02 |
| 2011-05-12 | 39.88 |
| 2011-05-11 | 37.70 |
| 2011-05-09 | 39.48 |
| 2011-05-06 | 36.11 |
| 2011-05-05 | 39.09 |
| 2011-05-04 | 43.25 |
| 2011-05-03 | 44.64 |
| 2011-04-29 | 44.44 |
| 2011-04-28 | 45.44 |
| 2011-04-27 | 45.04 |
| 2011-04-26 | 44.25 |
| 2011-04-21 | 45.83 |
| 2011-04-20 | 46.63 |
| 2011-04-19 | 44.84 |
| 2011-04-18 | 46.43 |
| 2011-04-15 | 46.63 |
| 2011-04-14 | 44.84 |
| 2011-04-13 | 38.89 |
| 2011-04-12 | 32.94 |
| 2011-04-11 | 34.52 |
| 2011-04-08 | 31.55 |
| 2011-04-07 | 31.94 |
| 2011-04-06 | 34.72 |
| 2011-04-04 | 40.28 |
| 2011-04-01 | 42.46 |
| 2011-03-31 | 44.25 |
| 2011-03-30 | 36.90 |
| 2011-03-29 | 33.53 |
| 2011-03-28 | 34.13 |
| 2011-03-25 | 38.69 |
| 2011-03-24 | 35.71 |
| 2011-03-23 | 39.88 |
| 2011-03-22 | 41.47 |
| 2011-03-21 | 49.21 |
| 2011-03-18 | 43.06 |
| 2011-03-17 | 43.45 |
| 2011-03-16 | 49.60 |
| 2011-03-15 | 42.86 |
| 2011-03-14 | 47.62 |
| 2011-03-11 | 51.19 |
| 2011-03-10 | 51.98 |
| 2011-03-09 | 59.72 |
| 2011-03-08 | 61.71 |
| 2011-03-07 | 62.90 |
| 2011-03-04 | 64.48 |
| 2011-03-03 | 62.10 |
| 2011-03-02 | 54.17 |
| 2011-03-01 | 53.97 |
| 2011-02-28 | 48.02 |
| 2011-02-25 | 45.63 |
| 2011-02-24 | 40.28 |
| 2011-02-23 | 42.46 |
| 2011-02-22 | 50.00 |
| 2011-02-21 | 57.34 |
| 2011-02-18 | 58.73 |
| 2011-02-17 | 58.73 |
| 2011-02-16 | 57.74 |
| 2011-02-15 | 62.10 |
| 2011-02-14 | 62.50 |
| 2011-02-11 | 59.13 |
| 2011-02-10 | 54.56 |
| 2011-02-09 | 56.35 |
| 2011-02-08 | 58.13 |
| 2011-02-07 | 58.73 |
| 2011-02-02 | 58.73 |
| 2011-02-01 | 55.95 |
| 2011-01-31 | 53.77 |
| 2011-01-28 | 57.54 |
| 2011-01-27 | 57.34 |
| 2011-01-26 | 51.79 |
| 2011-01-25 | 46.43 |
| 2011-01-24 | 50.79 |
| 2011-01-21 | 51.79 |
| 2011-01-20 | 52.78 |
| 2011-01-19 | 59.33 |
| 2011-01-18 | 71.83 |
| 2011-01-17 | 70.83 |
| 2011-01-14 | 71.23 |
| 2011-01-13 | 69.64 |
| 2011-01-12 | 70.63 |
| 2011-01-11 | 65.67 |
| 2011-01-10 | 66.67 |
| 2011-01-07 | 65.28 |
| 2011-01-06 | 66.67 |
| 2011-01-05 | 55.75 |
| 2011-01-04 | 62.30 |
| 2011-01-03 | 64.68 |
| 2010-12-31 | 67.66 |
| 2010-12-30 | 68.45 |
| 2010-12-29 | 67.06 |
| 2010-12-28 | 67.46 |
| 2010-12-24 | 73.61 |
| 2010-12-23 | 82.34 |
| 2010-12-22 | 73.81 |
| 2010-12-21 | 76.98 |
| 2010-12-20 | 78.57 |
| 2010-12-17 | 71.63 |
| 2010-12-16 | 64.48 |
| 2010-12-15 | 71.23 |
| 2010-12-14 | 72.62 |
| 2010-12-13 | 69.05 |
| 2010-12-10 | 74.21 |
| 2010-12-09 | 80.36 |
| 2010-12-08 | 83.33 |
| 2010-12-07 | 87.30 |
| 2010-12-06 | 86.71 |
| 2010-12-03 | 86.51 |
| 2010-12-02 | 88.10 |
| 2010-12-01 | 86.51 |
| 2010-11-30 | 86.51 |
| 2010-11-29 | 87.30 |
| 2010-11-26 | 90.08 |
| 2010-11-25 | 93.45 |
| 2010-11-24 | 85.32 |
| 2010-11-23 | 85.32 |
| 2010-11-22 | 90.67 |
| 2010-11-19 | 95.63 |
| 2010-11-18 | 92.46 |
| 2010-11-17 | 78.77 |
| 2010-11-16 | 75.79 |
| 2010-11-15 | 84.52 |
| 2010-11-12 | 93.45 |
| 2010-11-11 | 104.37 |
| 2010-11-10 | 118.75 |
| 2010-11-09 | 102.88 |
| 2010-11-08 | 97.82 |
| 2010-11-05 | 102.38 |
| 2010-11-04 | 102.38 |
| 2010-11-03 | 113.29 |
| 2010-11-02 | 115.28 |
| 2010-11-01 | 109.82 |
| 2010-10-29 | 97.82 |
| 2010-10-28 | 90.28 |
| 2010-10-27 | 82.94 |
| 2010-10-26 | 93.65 |
| 2010-10-25 | 97.22 |
| 2010-10-22 | 88.89 |
| 2010-10-21 | 88.10 |
| 2010-10-20 | 73.41 |
| 2010-10-19 | 73.02 |
| 2010-10-18 | 69.05 |
| 2010-10-15 | 68.65 |
| 2010-10-14 | 72.82 |
| 2010-10-13 | 64.09 |
| 2010-10-12 | 67.86 |
| 2010-10-11 | 74.01 |
| 2010-10-08 | 76.59 |
| 2010-10-07 | 75.20 |
| 2010-10-06 | 66.87 |
| 2010-10-05 | 70.83 |
| 2010-10-04 | 83.53 |
| 2010-09-30 | 85.71 |
| 2010-09-29 | 63.69 |
| 2010-09-28 | 57.94 |
| 2010-09-27 | 62.90 |
| 2010-09-24 | 62.70 |
| 2010-09-22 | 62.70 |
| 2010-09-21 | 62.70 |
| 2010-09-20 | 56.35 |
| 2010-09-17 | 58.13 |
| 2010-09-16 | 44.84 |
| 2010-09-15 | 42.66 |
| 2010-09-14 | 43.65 |
| 2010-09-13 | 39.09 |
| 2010-09-10 | 42.86 |
| 2010-09-09 | 41.87 |
| 2010-09-08 | 40.67 |
| 2010-09-07 | 36.90 |
| 2010-09-06 | 36.31 |
| 2010-09-03 | 40.48 |
| 2010-09-02 | 35.91 |
| 2010-09-01 | 36.71 |
| 2010-08-31 | 34.92 |
| 2010-08-30 | 29.76 |
| 2010-08-27 | 25.60 |
| 2010-08-26 | 21.83 |
| 2010-08-25 | 19.44 |
| 2010-08-24 | 17.06 |
| 2010-08-23 | 23.02 |
| 2010-08-20 | 35.32 |
| 2010-08-19 | 36.90 |
| 2010-08-18 | 33.93 |
| 2010-08-17 | 35.32 |
| 2010-08-16 | 28.17 |
| 2010-08-13 | 23.41 |
| 2010-08-12 | 22.02 |
| 2010-08-11 | 25.20 |
| 2010-08-10 | 24.60 |
| 2010-08-09 | 27.78 |
| 2010-08-06 | 26.59 |
| 2010-08-05 | 20.04 |
| 2010-08-04 | 16.07 |
| 2010-08-03 | 15.08 |
| 2010-08-02 | 17.66 |
| 2010-07-30 | 16.27 |
| 2010-07-29 | 19.05 |
| 2010-07-28 | 18.85 |
| 2010-07-27 | 10.71 |
| 2010-07-26 | 4.17 |
| 2010-07-23 | 3.17 |
| 2010-07-22 | 3.97 |
| 2010-07-21 | 2.38 |
| 2010-07-20 | 2.18 |
| 2010-07-19 | 2.18 |
| 2010-07-16 | 3.57 |
| 2010-07-15 | 4.56 |
| 2010-07-14 | 7.14 |
| 2010-07-13 | 7.34 |
| 2010-07-12 | 3.37 |
| 2010-07-09 | -2.28 |
| 2010-07-08 | -3.47 |
| 2010-07-07 | -3.08 |
| 2010-07-06 | -1.79 |
| 2010-07-05 | -1.98 |
| 2010-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy