Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	74.33
2020-11-25	74.33
2020-11-24	74.33
2020-11-23	74.33
2020-11-20	74.33
2020-11-19	74.33
2020-11-18	74.33
2020-11-17	74.33
2020-11-16	74.33
2020-11-13	74.33
2020-11-12	74.33
2020-11-11	74.33
2020-11-10	74.33
2020-11-09	74.33
2020-11-06	74.33
2020-11-05	74.33
2020-11-04	74.33
2020-11-03	74.33
2020-11-02	74.33
2020-10-30	74.33
2020-10-29	74.33
2020-10-28	74.33
2020-10-27	74.33
2020-10-23	74.33
2020-10-22	74.33
2020-10-21	74.33
2020-10-20	74.33
2020-10-19	74.33
2020-10-16	74.33
2020-10-15	74.33
2020-10-14	74.33
2020-10-12	74.33
2020-10-09	74.33
2020-10-08	74.33
2020-10-07	74.33
2020-10-06	74.33
2020-10-05	74.33
2020-09-30	74.33
2020-09-29	74.33
2020-09-28	74.33
2020-09-25	74.33
2020-09-24	74.33
2020-09-23	74.33
2020-09-22	74.33
2020-09-21	74.33
2020-09-18	74.33
2020-09-17	74.33
2020-09-16	74.33
2020-09-15	74.33
2020-09-14	74.33
2020-09-11	74.33
2020-09-10	74.33
2020-09-09	74.33
2020-09-08	74.33
2020-09-07	74.33
2020-09-04	74.33
2020-09-03	74.33
2020-09-02	74.33
2020-09-01	74.33
2020-08-31	74.33
2020-08-28	74.33
2020-08-27	74.33
2020-08-26	74.33
2020-08-25	74.33
2020-08-24	74.33
2020-08-21	74.33
2020-08-20	74.33
2020-08-19	74.33
2020-08-18	74.33
2020-08-17	74.33
2020-08-14	74.33
2020-08-13	73.42
2020-08-12	73.42
2020-08-11	73.42
2020-08-10	74.33
2020-08-07	73.42
2020-08-06	73.42
2020-08-05	74.33
2020-08-04	73.42
2020-08-03	73.42
2020-07-31	74.33
2020-07-30	74.33
2020-07-29	73.42
2020-07-28	73.42
2020-07-27	74.33
2020-07-24	73.42
2020-07-23	74.33
2020-07-22	74.33
2020-07-21	74.33
2020-07-20	74.33
2020-07-17	74.33
2020-07-16	73.42
2020-07-15	73.42
2020-07-14	73.42
2020-07-13	72.50
2020-07-10	73.42
2020-07-09	72.50
2020-07-08	72.50
2020-07-07	72.50
2020-07-06	72.50
2020-07-03	72.50
2020-07-02	72.50
2020-06-30	72.50
2020-06-29	71.59
2020-06-26	72.50
2020-06-24	72.50
2020-06-23	72.50
2020-06-22	72.50
2020-06-19	71.59
2020-06-18	72.50
2020-06-17	71.59
2020-06-16	72.50
2020-06-15	72.50
2020-06-12	72.50
2020-06-11	72.50
2020-06-10	72.50
2020-06-09	72.50
2020-06-08	71.59
2020-06-05	72.50
2020-06-04	71.59
2020-06-03	71.59
2020-06-02	71.59
2020-06-01	70.68
2020-05-29	70.68
2020-05-28	70.68
2020-05-27	70.68
2020-05-26	71.59
2020-05-25	70.68
2020-05-22	71.59
2020-05-21	70.68
2020-05-20	70.68
2020-05-19	70.68
2020-05-18	70.68
2020-05-15	71.59
2020-05-14	70.68
2020-05-13	70.68
2020-05-12	69.76
2020-05-11	69.76
2020-05-08	70.68
2020-05-07	70.68
2020-05-06	69.76
2020-05-05	68.85
2020-05-04	69.76
2020-04-29	69.76
2020-04-28	68.01
2020-04-27	69.76
2020-04-24	68.89
2020-04-23	68.01
2020-04-22	67.14
2020-04-21	66.26
2020-04-20	25.14
2020-04-17	25.14
2020-04-16	25.14
2020-04-15	25.14
2020-04-14	25.14
2020-04-09	25.14
2020-04-08	25.14
2020-04-07	24.26
2020-04-06	21.64
2020-04-03	19.01
2020-04-02	18.13
2020-04-01	16.38
2020-03-31	16.38
2020-03-30	13.76
2020-03-27	15.51
2020-03-26	16.38
2020-03-25	16.38
2020-03-24	13.76
2020-03-23	13.76
2020-03-20	17.26
2020-03-19	13.76
2020-03-18	13.76
2020-03-17	13.76
2020-03-16	12.88
2020-03-13	16.38
2020-03-12	19.89
2020-03-11	25.14
2020-03-10	24.26
2020-03-09	26.89
2020-03-06	25.14
2020-03-05	30.39
2020-03-04	29.51
2020-03-03	30.39
2020-03-02	28.64
2020-02-28	28.64
2020-02-27	30.39
2020-02-26	28.64
2020-02-25	29.51
2020-02-24	30.39
2020-02-21	30.39
2020-02-20	30.39
2020-02-19	29.51
2020-02-18	29.51
2020-02-17	27.76
2020-02-14	27.76
2020-02-13	31.26
2020-02-12	31.26
2020-02-11	28.64
2020-02-10	28.64
2020-02-07	28.64
2020-02-06	28.64
2020-02-05	29.51
2020-02-04	31.26
2020-02-03	26.89
2020-01-31	29.51
2020-01-30	29.51
2020-01-29	31.26
2020-01-24	33.89
2020-01-23	34.76
2020-01-22	35.64
2020-01-21	34.76
2020-01-20	38.26
2020-01-17	36.51
2020-01-16	37.39
2020-01-15	36.51
2020-01-14	36.51
2020-01-13	36.51
2020-01-10	38.26
2020-01-09	36.51
2020-01-08	35.64
2020-01-07	38.26
2020-01-06	35.64
2020-01-03	36.51
2020-01-02	36.51
2019-12-31	35.64
2019-12-30	35.64
2019-12-27	35.64
2019-12-24	35.64
2019-12-23	35.64
2019-12-20	35.64
2019-12-19	35.64
2019-12-18	36.51
2019-12-17	39.14
2019-12-16	36.51
2019-12-13	38.26
2019-12-12	34.76
2019-12-11	34.76
2019-12-10	34.76
2019-12-09	34.76
2019-12-06	37.39
2019-12-05	37.39
2019-12-04	34.76
2019-12-03	33.89
2019-12-02	33.89
2019-11-29	31.26
2019-11-28	33.01
2019-11-27	33.01
2019-11-26	33.89
2019-11-25	34.76
2019-11-22	37.39
2019-11-21	37.39
2019-11-20	38.26
2019-11-19	40.01
2019-11-18	39.14
2019-11-15	37.39
2019-11-14	37.39
2019-11-13	36.51
2019-11-12	36.51
2019-11-11	35.64
2019-11-08	36.51
2019-11-07	34.76
2019-11-06	35.64
2019-11-05	36.51
2019-11-04	36.51
2019-11-01	37.39
2019-10-31	34.76
2019-10-30	36.51
2019-10-29	36.51
2019-10-28	37.39
2019-10-25	37.39
2019-10-24	36.51
2019-10-23	36.51
2019-10-22	36.51
2019-10-21	39.14
2019-10-18	39.14
2019-10-17	36.51
2019-10-16	41.76
2019-10-15	42.64
2019-10-14	42.64
2019-10-11	41.76
2019-10-10	40.01
2019-10-09	40.89
2019-10-08	42.64
2019-10-04	45.26
2019-10-03	47.01
2019-10-02	47.01
2019-09-30	43.51
2019-09-27	44.39
2019-09-26	44.39
2019-09-25	47.89
2019-09-24	52.26
2019-09-23	51.39
2019-09-20	53.14
2019-09-19	54.89
2019-09-18	54.89
2019-09-17	54.01
2019-09-16	53.14
2019-09-13	53.14
2019-09-12	54.89
2019-09-11	48.76
2019-09-10	48.76
2019-09-09	49.64
2019-09-06	49.64
2019-09-05	49.64
2019-09-04	48.76
2019-09-03	48.76
2019-09-02	47.01
2019-08-30	47.01
2019-08-29	46.14
2019-08-28	46.14
2019-08-27	48.76
2019-08-26	47.89
2019-08-23	50.51
2019-08-22	49.64
2019-08-21	50.51
2019-08-20	48.76
2019-08-19	51.39
2019-08-16	50.51
2019-08-15	53.14
2019-08-14	49.64
2019-08-13	47.89
2019-08-12	51.39
2019-08-09	52.26
2019-08-08	51.39
2019-08-07	50.51
2019-08-06	46.14
2019-08-05	48.76
2019-08-02	50.51
2019-08-01	51.39
2019-07-31	52.26
2019-07-30	50.51
2019-07-29	50.51
2019-07-26	52.26
2019-07-25	53.14
2019-07-24	52.26
2019-07-23	48.76
2019-07-22	50.51
2019-07-19	50.51
2019-07-18	49.64
2019-07-17	50.51
2019-07-16	50.51
2019-07-15	50.51
2019-07-12	50.51
2019-07-11	48.76
2019-07-10	48.76
2019-07-09	48.76
2019-07-08	47.89
2019-07-05	48.76
2019-07-04	48.76
2019-07-03	47.89
2019-07-02	47.89
2019-06-28	49.64
2019-06-27	47.89
2019-06-26	46.14
2019-06-25	45.26
2019-06-24	44.39
2019-06-21	43.51
2019-06-20	43.51
2019-06-19	44.39
2019-06-18	44.39
2019-06-17	45.26
2019-06-14	44.39
2019-06-13	42.64
2019-06-12	40.01
2019-06-11	40.01
2019-06-10	40.01
2019-06-06	40.89
2019-06-05	40.89
2019-06-04	40.89
2019-06-03	42.64
2019-05-31	42.64
2019-05-30	43.51
2019-05-29	44.39
2019-05-28	44.39
2019-05-27	44.39
2019-05-24	44.39
2019-05-23	45.26
2019-05-22	47.89
2019-05-21	45.26
2019-05-20	45.26
2019-05-17	45.26
2019-05-16	47.01
2019-05-15	45.26
2019-05-14	44.39
2019-05-10	48.76
2019-05-09	47.89
2019-05-08	48.76
2019-05-07	49.64
2019-05-06	48.76
2019-05-03	55.76
2019-05-02	55.76
2019-04-30	57.51
2019-04-29	57.51
2019-04-26	57.51
2019-04-25	55.76
2019-04-24	58.39
2019-04-23	54.89
2019-04-18	58.39
2019-04-17	59.26
2019-04-16	60.14
2019-04-15	61.89
2019-04-12	62.76
2019-04-11	62.76
2019-04-10	62.76
2019-04-09	62.76
2019-04-08	61.89
2019-04-04	59.26
2019-04-03	59.26
2019-04-02	58.43
2019-04-01	55.07
2019-03-29	55.91
2019-03-28	55.91
2019-03-27	55.07
2019-03-26	54.23
2019-03-25	54.23
2019-03-22	54.23
2019-03-21	55.91
2019-03-20	55.07
2019-03-19	54.23
2019-03-18	54.23
2019-03-15	54.23
2019-03-14	54.23
2019-03-13	55.07
2019-03-12	54.23
2019-03-11	53.40
2019-03-08	53.40
2019-03-07	52.56
2019-03-06	52.56
2019-03-05	52.56
2019-03-04	52.56
2019-03-01	52.56
2019-02-28	51.72
2019-02-27	50.88
2019-02-26	50.04
2019-02-25	49.20
2019-02-22	49.20
2019-02-21	50.04
2019-02-20	50.04
2019-02-19	46.69
2019-02-18	46.69
2019-02-15	45.85
2019-02-14	48.37
2019-02-13	48.37
2019-02-12	49.20
2019-02-11	49.20
2019-02-08	49.20
2019-02-04	47.53
2019-02-01	48.37
2019-01-31	49.20
2019-01-30	49.20
2019-01-29	49.20
2019-01-28	49.20
2019-01-25	49.20
2019-01-24	50.04
2019-01-23	48.37
2019-01-22	47.53
2019-01-21	47.53
2019-01-18	45.85
2019-01-17	46.69
2019-01-16	46.69
2019-01-15	44.18
2019-01-14	42.50
2019-01-11	44.18
2019-01-10	40.82
2019-01-09	42.50
2019-01-08	43.34
2019-01-07	41.66
2019-01-04	41.66
2019-01-03	41.66
2019-01-02	42.50
2018-12-31	42.50
2018-12-28	40.82
2018-12-27	40.82
2018-12-24	42.50
2018-12-21	43.34
2018-12-20	42.50
2018-12-19	44.18
2018-12-18	45.01
2018-12-17	42.50
2018-12-14	45.01
2018-12-13	46.69
2018-12-12	47.53
2018-12-11	48.37
2018-12-10	46.69
2018-12-07	43.34
2018-12-06	43.34
2018-12-05	45.85
2018-12-04	42.50
2018-12-03	42.50
2018-11-30	41.66
2018-11-29	39.98
2018-11-28	41.66
2018-11-27	42.50
2018-11-26	42.50
2018-11-23	42.50
2018-11-22	42.50
2018-11-21	41.66
2018-11-20	41.66
2018-11-19	43.34
2018-11-16	42.50
2018-11-15	42.50
2018-11-14	42.50
2018-11-13	42.50
2018-11-12	42.50
2018-11-09	42.50
2018-11-08	42.50
2018-11-07	42.50
2018-11-06	41.66
2018-11-05	42.50
2018-11-02	43.34
2018-11-01	41.66
2018-10-31	40.82
2018-10-30	40.82
2018-10-29	39.98
2018-10-26	38.31
2018-10-25	38.31
2018-10-24	39.98
2018-10-23	39.15
2018-10-22	41.66
2018-10-19	39.98
2018-10-18	39.98
2018-10-16	39.15
2018-10-15	39.98
2018-10-12	39.98
2018-10-11	36.63
2018-10-10	41.66
2018-10-09	40.82
2018-10-08	41.66
2018-10-05	42.50
2018-10-04	41.66
2018-10-03	44.18
2018-10-02	42.50
2018-09-28	43.34
2018-09-27	42.50
2018-09-26	43.34
2018-09-24	44.18
2018-09-21	45.01
2018-09-20	44.18
2018-09-19	44.18
2018-09-18	44.18
2018-09-17	42.50
2018-09-14	44.18
2018-09-13	43.34
2018-09-12	39.98
2018-09-11	41.66
2018-09-10	41.66
2018-09-07	43.34
2018-09-06	43.34
2018-09-05	45.85
2018-09-04	45.85
2018-09-03	43.34
2018-08-31	42.50
2018-08-30	41.66
2018-08-29	43.34
2018-08-28	43.34
2018-08-27	43.34
2018-08-24	44.18
2018-08-23	42.50
2018-08-22	43.34
2018-08-21	42.50
2018-08-20	44.18
2018-08-17	42.50
2018-08-16	41.66
2018-08-15	43.34
2018-08-14	44.18
2018-08-13	44.18
2018-08-10	45.85
2018-08-09	45.85
2018-08-08	45.85
2018-08-07	45.85
2018-08-06	45.85
2018-08-03	49.20
2018-08-02	49.20
2018-08-01	50.88
2018-07-31	50.04
2018-07-30	49.20
2018-07-27	46.69
2018-07-26	46.69
2018-07-25	45.85
2018-07-24	43.34
2018-07-23	43.34
2018-07-20	43.34
2018-07-19	41.66
2018-07-18	43.34
2018-07-17	43.34
2018-07-16	43.34
2018-07-13	43.34
2018-07-12	43.34
2018-07-11	43.34
2018-07-10	43.34
2018-07-09	42.50
2018-07-06	41.66
2018-07-05	40.82
2018-07-04	40.82
2018-07-03	41.66
2018-06-29	40.82
2018-06-28	39.98
2018-06-27	39.15
2018-06-26	40.82
2018-06-25	42.50
2018-06-22	42.50
2018-06-21	44.18
2018-06-20	45.85
2018-06-19	44.18
2018-06-15	45.01
2018-06-14	46.69
2018-06-13	47.53
2018-06-12	47.53
2018-06-11	46.69
2018-06-08	45.01
2018-06-07	46.69
2018-06-06	46.69
2018-06-05	45.01
2018-06-04	46.69
2018-06-01	45.85
2018-05-31	45.01
2018-05-30	42.50
2018-05-29	43.34
2018-05-28	45.85
2018-05-25	45.01
2018-05-24	42.50
2018-05-23	41.66
2018-05-21	37.47
2018-05-18	36.63
2018-05-17	36.63
2018-05-16	35.79
2018-05-15	35.79
2018-05-14	34.12
2018-05-11	33.28
2018-05-10	33.28
2018-05-09	33.28
2018-05-08	32.44
2018-05-07	32.44
2018-05-04	32.44
2018-05-03	33.28
2018-05-02	32.44
2018-04-30	31.60
2018-04-27	29.93
2018-04-26	29.93
2018-04-25	29.93
2018-04-24	29.93
2018-04-23	29.09
2018-04-20	28.25
2018-04-19	27.41
2018-04-18	26.57
2018-04-17	28.25
2018-04-16	29.93
2018-04-13	29.93
2018-04-12	27.41
2018-04-11	27.41
2018-04-10	30.76
2018-04-09	30.76
2018-04-06	30.76
2018-04-04	29.97
2018-04-03	29.97
2018-03-29	29.97
2018-03-28	29.17
2018-03-27	29.97
2018-03-26	30.76
2018-03-23	29.97
2018-03-22	30.76
2018-03-21	30.76
2018-03-20	31.56
2018-03-19	31.56
2018-03-16	30.76
2018-03-15	31.56
2018-03-14	32.36
2018-03-13	32.36
2018-03-12	32.36
2018-03-09	31.56
2018-03-08	29.17
2018-03-07	29.17
2018-03-06	29.17
2018-03-05	26.78
2018-03-02	26.78
2018-03-01	29.17
2018-02-28	29.17
2018-02-27	29.17
2018-02-26	30.76
2018-02-23	29.97
2018-02-22	30.76
2018-02-21	31.56
2018-02-20	31.56
2018-02-15	29.17
2018-02-14	27.57
2018-02-13	25.18
2018-02-12	24.38
2018-02-09	22.79
2018-02-08	25.18
2018-02-07	25.18
2018-02-06	25.18
2018-02-05	31.56
2018-02-02	31.56
2018-02-01	34.75
2018-01-31	32.36
2018-01-30	32.36
2018-01-29	33.16
2018-01-26	34.75
2018-01-25	34.75
2018-01-24	34.75
2018-01-23	33.95
2018-01-22	33.16
2018-01-19	32.36
2018-01-18	33.16
2018-01-17	30.76
2018-01-16	30.76
2018-01-15	29.17
2018-01-12	30.76
2018-01-11	30.76
2018-01-10	31.56
2018-01-09	31.56
2018-01-08	31.56
2018-01-05	29.97
2018-01-04	29.17
2018-01-03	25.98
2018-01-02	25.98
2017-12-29	25.98
2017-12-28	25.18
2017-12-27	24.38
2017-12-22	24.38
2017-12-21	22.79
2017-12-20	21.20
2017-12-19	19.60
2017-12-18	24.38
2017-12-15	25.98
2017-12-14	18.80
2017-12-13	18.80
2017-12-12	18.80
2017-12-11	19.60
2017-12-08	20.40
2017-12-07	19.60
2017-12-06	22.79
2017-12-05	22.79
2017-12-04	22.79
2017-12-01	23.59
2017-11-30	24.38
2017-11-29	25.18
2017-11-28	22.79
2017-11-27	23.59
2017-11-24	25.18
2017-11-23	24.38
2017-11-22	26.78
2017-11-21	25.18
2017-11-20	25.98
2017-11-17	27.57
2017-11-16	27.57
2017-11-15	29.97
2017-11-14	30.76
2017-11-13	31.56
2017-11-10	32.36
2017-11-09	33.95
2017-11-08	33.95
2017-11-07	33.95
2017-11-06	32.36
2017-11-03	33.16
2017-11-02	33.16
2017-11-01	33.16
2017-10-31	32.36
2017-10-30	33.95
2017-10-27	32.36
2017-10-26	31.56
2017-10-25	32.36
2017-10-24	32.36
2017-10-23	33.16
2017-10-20	33.95
2017-10-19	32.36
2017-10-18	33.16
2017-10-17	33.95
2017-10-16	35.55
2017-10-13	35.55
2017-10-12	37.94
2017-10-11	37.94
2017-10-10	35.55
2017-10-09	36.34
2017-10-06	37.14
2017-10-04	35.55
2017-10-03	36.34
2017-09-29	35.55
2017-09-28	36.34
2017-09-27	37.14
2017-09-26	36.34
2017-09-25	35.55
2017-09-22	39.53
2017-09-21	37.94
2017-09-20	37.94
2017-09-19	35.55
2017-09-18	35.55
2017-09-15	34.75
2017-09-14	34.75
2017-09-13	35.55
2017-09-12	36.34
2017-09-11	36.34
2017-09-08	35.55
2017-09-07	34.75
2017-09-06	33.16
2017-09-05	34.75
2017-09-04	34.75
2017-09-01	34.75
2017-08-31	36.34
2017-08-30	34.75
2017-08-29	35.55
2017-08-28	36.34
2017-08-25	35.55
2017-08-24	37.14
2017-08-22	37.94
2017-08-21	37.14
2017-08-18	37.94
2017-08-17	37.94
2017-08-16	38.74
2017-08-15	37.14
2017-08-14	37.14
2017-08-11	32.36
2017-08-10	35.55
2017-08-09	37.14
2017-08-08	37.94
2017-08-07	36.34
2017-08-04	35.55
2017-08-03	35.55
2017-08-02	34.75
2017-08-01	35.55
2017-07-31	36.34
2017-07-28	33.95
2017-07-27	35.55
2017-07-26	35.55
2017-07-25	35.55
2017-07-24	39.53
2017-07-21	37.14
2017-07-20	37.14
2017-07-19	38.74
2017-07-18	34.75
2017-07-17	35.55
2017-07-14	35.55
2017-07-13	35.55
2017-07-12	35.55
2017-07-11	36.34
2017-07-10	36.34
2017-07-07	33.95
2017-07-06	35.55
2017-07-05	34.75
2017-07-04	34.75
2017-07-03	35.55
2017-06-30	34.75
2017-06-29	37.14
2017-06-28	35.55
2017-06-27	39.53
2017-06-26	41.13
2017-06-23	39.53
2017-06-22	35.55
2017-06-21	35.55
2017-06-20	35.55
2017-06-19	37.14
2017-06-16	32.36
2017-06-15	33.16
2017-06-14	35.55
2017-06-13	34.75
2017-06-12	33.95
2017-06-09	37.94
2017-06-08	37.14
2017-06-07	39.53
2017-06-06	38.74
2017-06-05	39.53
2017-06-02	39.53
2017-06-01	38.74
2017-05-31	38.74
2017-05-29	39.53
2017-05-26	39.53
2017-05-25	39.53
2017-05-24	37.14
2017-05-23	37.14
2017-05-22	36.34
2017-05-19	37.94
2017-05-18	36.34
2017-05-17	38.74
2017-05-16	40.33
2017-05-15	41.13
2017-05-12	41.13
2017-05-11	40.33
2017-05-10	40.33
2017-05-09	41.93
2017-05-08	40.33
2017-05-05	39.53
2017-05-04	40.33
2017-05-02	43.52
2017-04-28	46.71
2017-04-27	47.51
2017-04-26	48.31
2017-04-25	46.71
2017-04-24	46.71
2017-04-21	47.51
2017-04-20	49.10
2017-04-19	48.31
2017-04-18	50.70
2017-04-13	51.49
2017-04-12	47.51
2017-04-11	49.10
2017-04-10	52.29
2017-04-07	49.90
2017-04-06	49.90
2017-04-05	52.96
2017-04-03	52.19
2017-03-31	52.19
2017-03-30	49.90
2017-03-29	49.90
2017-03-28	48.37
2017-03-27	47.61
2017-03-24	51.43
2017-03-23	48.37
2017-03-22	47.61
2017-03-21	49.13
2017-03-20	49.13
2017-03-17	52.19
2017-03-16	54.49
2017-03-15	59.08
2017-03-14	52.19
2017-03-13	49.90
2017-03-10	44.55
2017-03-09	45.31
2017-03-08	41.49
2017-03-07	42.25
2017-03-06	39.19
2017-03-03	39.19
2017-03-02	39.96
2017-03-01	39.19
2017-02-28	39.96
2017-02-27	40.72
2017-02-24	40.72
2017-02-23	39.96
2017-02-22	37.66
2017-02-21	37.66
2017-02-20	38.43
2017-02-17	41.49
2017-02-16	34.60
2017-02-15	35.37
2017-02-14	36.13
2017-02-13	33.07
2017-02-10	32.31
2017-02-09	31.54
2017-02-08	31.54
2017-02-07	32.31
2017-02-06	32.31
2017-02-03	33.07
2017-02-02	33.07
2017-02-01	33.07
2017-01-27	33.07
2017-01-26	33.84
2017-01-25	32.31
2017-01-24	33.84
2017-01-23	33.84
2017-01-20	33.84
2017-01-19	32.31
2017-01-18	32.31
2017-01-17	31.54
2017-01-16	32.31
2017-01-13	31.54
2017-01-12	32.31
2017-01-11	32.31
2017-01-10	31.54
2017-01-09	32.31
2017-01-06	32.31
2017-01-05	33.84
2017-01-04	33.07
2017-01-03	33.07
2016-12-30	32.31
2016-12-29	31.54
2016-12-28	32.31
2016-12-23	32.31
2016-12-22	32.31
2016-12-21	32.31
2016-12-20	32.31
2016-12-19	31.54
2016-12-16	31.54
2016-12-15	32.31
2016-12-14	31.54
2016-12-13	30.78
2016-12-12	30.78
2016-12-09	31.54
2016-12-08	31.54
2016-12-07	32.31
2016-12-06	33.07
2016-12-05	31.54
2016-12-02	31.54
2016-12-01	32.31
2016-11-30	32.31
2016-11-29	31.54
2016-11-28	31.54
2016-11-25	30.78
2016-11-24	31.54
2016-11-23	30.78
2016-11-22	30.78
2016-11-21	32.31
2016-11-18	32.31
2016-11-17	30.02
2016-11-16	28.49
2016-11-15	26.19
2016-11-14	22.37
2016-11-11	23.90
2016-11-10	25.43
2016-11-09	22.37
2016-11-08	23.13
2016-11-07	25.43
2016-11-04	23.90
2016-11-03	23.90
2016-11-02	25.43
2016-11-01	26.19
2016-10-31	25.43
2016-10-28	26.96
2016-10-27	28.49
2016-10-26	31.54
2016-10-25	35.37
2016-10-24	33.84
2016-10-20	33.84
2016-10-19	33.84
2016-10-18	34.60
2016-10-17	33.07
2016-10-14	33.07
2016-10-13	25.43
2016-10-12	27.72
2016-10-11	26.96
2016-10-07	28.49
2016-10-06	32.31
2016-10-05	28.49
2016-10-04	25.43
2016-10-03	23.90
2016-09-30	21.60
2016-09-29	22.37
2016-09-28	22.37
2016-09-27	22.37
2016-09-26	22.37
2016-09-23	25.43
2016-09-22	22.37
2016-09-21	23.90
2016-09-20	25.43
2016-09-19	23.13
2016-09-15	23.13
2016-09-14	22.37
2016-09-13	22.37
2016-09-12	21.60
2016-09-09	23.90
2016-09-08	23.90
2016-09-07	23.90
2016-09-06	23.90
2016-09-05	22.37
2016-09-02	23.13
2016-09-01	23.13
2016-08-31	23.13
2016-08-30	19.31
2016-08-29	21.60
2016-08-26	20.84
2016-08-25	20.84
2016-08-24	20.07
2016-08-23	19.31
2016-08-22	20.07
2016-08-19	20.07
2016-08-18	21.60
2016-08-17	21.60
2016-08-16	19.31
2016-08-15	22.37
2016-08-12	20.07
2016-08-11	18.54
2016-08-10	20.84
2016-08-09	20.84
2016-08-08	20.84
2016-08-05	19.31
2016-08-04	21.60
2016-08-03	19.31
2016-08-01	20.84
2016-07-29	20.84
2016-07-28	22.37
2016-07-27	23.13
2016-07-26	20.07
2016-07-25	20.84
2016-07-22	18.54
2016-07-21	20.07
2016-07-20	18.54
2016-07-19	15.48
2016-07-18	15.48
2016-07-15	17.01
2016-07-14	13.19
2016-07-13	13.19
2016-07-12	13.19
2016-07-11	11.66
2016-07-08	10.90
2016-07-07	11.66
2016-07-06	10.90
2016-07-05	13.19
2016-07-04	10.90
2016-06-30	10.90
2016-06-29	7.84
2016-06-28	4.01
2016-06-27	4.01
2016-06-24	3.25
2016-06-23	7.84
2016-06-22	8.60
2016-06-21	7.84
2016-06-20	9.37
2016-06-17	7.84
2016-06-16	8.60
2016-06-15	8.60
2016-06-14	8.60
2016-06-13	7.07
2016-06-10	10.90
2016-06-08	11.66
2016-06-07	11.66
2016-06-06	10.90
2016-06-03	10.90
2016-06-02	11.66
2016-06-01	11.66
2016-05-31	13.19
2016-05-30	13.19
2016-05-27	12.42
2016-05-26	11.66
2016-05-25	11.66
2016-05-24	12.42
2016-05-23	11.66
2016-05-20	11.66
2016-05-19	12.42
2016-05-18	13.19
2016-05-17	14.72
2016-05-16	14.72
2016-05-13	14.72
2016-05-12	16.25
2016-05-11	16.25
2016-05-10	13.95
2016-05-09	13.19
2016-05-06	10.13
2016-05-05	11.66
2016-05-04	10.90
2016-05-03	10.90
2016-04-29	11.66
2016-04-28	11.66
2016-04-27	13.19
2016-04-26	14.72
2016-04-25	13.19
2016-04-22	13.95
2016-04-21	13.95
2016-04-20	13.19
2016-04-19	13.95
2016-04-18	12.42
2016-04-15	13.19
2016-04-14	14.72
2016-04-13	13.19
2016-04-12	11.66
2016-04-11	11.66
2016-04-08	11.66
2016-04-07	10.93
2016-04-06	8.72
2016-04-05	7.99
2016-04-01	8.72
2016-03-31	10.19
2016-03-30	7.25
2016-03-29	5.78
2016-03-24	5.78
2016-03-23	4.31
2016-03-22	5.78
2016-03-21	5.78
2016-03-18	4.31
2016-03-17	4.31
2016-03-16	3.58
2016-03-15	3.58
2016-03-14	3.58
2016-03-11	2.84
2016-03-10	2.84
2016-03-09	2.84
2016-03-08	1.38
2016-03-07	2.84
2016-03-04	3.58
2016-03-03	2.84
2016-03-02	2.11
2016-03-01	-0.09
2016-02-29	0.64
2016-02-26	0.64
2016-02-25	-3.03
2016-02-24	-1.56
2016-02-23	-0.83
2016-02-22	-3.03
2016-02-19	-3.03
2016-02-18	-8.17
2016-02-17	-8.91
2016-02-16	-8.91
2016-02-15	-10.38
2016-02-12	-11.85
2016-02-11	-8.91
2016-02-05	-6.71
2016-02-04	-5.97
2016-02-03	-5.97
2016-02-02	-5.97
2016-02-01	-5.24
2016-01-29	-3.77
2016-01-28	-5.24
2016-01-27	-5.24
2016-01-26	-5.24
2016-01-25	-1.56
2016-01-22	-3.03
2016-01-21	-4.50
2016-01-20	-1.56
2016-01-19	-0.83
2016-01-18	-2.30
2016-01-15	-0.09
2016-01-14	-0.83
2016-01-13	0.64
2016-01-12	1.38
2016-01-11	2.84
2016-01-08	7.25
2016-01-07	8.72
2016-01-06	10.19
2016-01-05	8.72
2016-01-04	10.19
2015-12-31	11.66
2015-12-30	12.39
2015-12-29	12.39
2015-12-28	11.66
2015-12-24	12.39
2015-12-23	13.13
2015-12-22	11.66
2015-12-21	11.66
2015-12-18	14.60
2015-12-17	13.13
2015-12-16	11.66
2015-12-15	12.39
2015-12-14	11.66
2015-12-11	11.66
2015-12-10	10.93
2015-12-09	10.93
2015-12-08	11.66
2015-12-07	13.13
2015-12-04	15.33
2015-12-03	14.60
2015-12-02	14.60
2015-12-01	14.60
2015-11-30	14.60
2015-11-27	15.33
2015-11-26	16.07
2015-11-25	16.80
2015-11-24	16.80
2015-11-23	17.54
2015-11-20	17.54
2015-11-19	17.54
2015-11-18	17.54
2015-11-17	16.07
2015-11-16	15.33
2015-11-13	19.01
2015-11-12	19.01
2015-11-11	19.74
2015-11-10	16.80
2015-11-09	21.94
2015-11-06	21.21
2015-11-05	21.21
2015-11-04	23.41
2015-11-03	21.21
2015-11-02	20.48
2015-10-30	21.94
2015-10-29	22.68
2015-10-28	22.68
2015-10-27	21.21
2015-10-26	22.68
2015-10-23	23.41
2015-10-22	24.88
2015-10-20	25.62
2015-10-19	26.35
2015-10-16	27.09
2015-10-15	25.62
2015-10-14	24.88
2015-10-13	26.35
2015-10-12	28.56
2015-10-09	28.56
2015-10-08	26.35
2015-10-07	26.35
2015-10-06	24.88
2015-10-05	21.21
2015-10-02	21.21
2015-09-30	17.54
2015-09-29	16.07
2015-09-25	19.74
2015-09-24	19.01
2015-09-23	22.68
2015-09-22	28.56
2015-09-21	26.35
2015-09-18	33.70
2015-09-17	32.23
2015-09-16	31.49
2015-09-15	32.23
2015-09-14	32.23
2015-09-11	37.37
2015-09-10	35.90
2015-09-09	15.33
2015-09-08	12.39
2015-09-07	10.19
2015-09-04	10.19
2015-09-02	10.93
2015-09-01	16.80
2015-08-31	19.74
2015-08-28	23.41
2015-08-27	22.68
2015-08-26	19.74
2015-08-25	21.21
2015-08-24	21.21
2015-08-21	30.76
2015-08-20	32.23
2015-08-19	33.70
2015-08-18	32.23
2015-08-17	31.49
2015-08-14	31.49
2015-08-13	30.03
2015-08-12	27.82
2015-08-11	31.49
2015-08-10	31.49
2015-08-07	35.90
2015-08-06	35.17
2015-08-05	35.90
2015-08-04	32.96
2015-08-03	32.96
2015-07-31	34.43
2015-07-30	33.70
2015-07-29	32.96
2015-07-28	35.17
2015-07-27	32.23
2015-07-24	42.51
2015-07-23	44.72
2015-07-22	47.66
2015-07-21	46.19
2015-07-20	38.84
2015-07-17	32.96
2015-07-16	32.96
2015-07-15	31.49
2015-07-14	35.90
2015-07-13	39.57
2015-07-10	38.11
2015-07-09	32.23
2015-07-08	15.33
2015-07-07	27.82
2015-07-06	30.76
2015-07-03	56.47
2015-07-02	63.08
2015-06-30	64.55
2015-06-29	68.22
2015-06-26	60.14
2015-06-25	68.22
2015-06-24	65.29
2015-06-23	60.14
2015-06-22	59.41
2015-06-19	61.61
2015-06-18	61.61
2015-06-17	64.55
2015-06-16	67.49
2015-06-15	73.37
2015-06-12	77.04
2015-06-11	76.67
2015-06-10	70.93
2015-06-09	75.95
2015-06-08	83.85
2015-06-05	84.57
2015-06-04	83.14
2015-06-03	86.73
2015-06-02	88.16
2015-06-01	79.55
2015-05-29	68.77
2015-05-28	68.77
2015-05-27	57.28
2015-05-26	61.59
2015-05-22	53.69
2015-05-21	52.97
2015-05-20	50.10
2015-05-19	45.79
2015-05-18	44.35
2015-05-15	42.92
2015-05-14	41.48
2015-05-13	41.48
2015-05-12	41.48
2015-05-11	42.20
2015-05-08	40.05
2015-05-07	38.61
2015-05-06	42.20
2015-05-05	42.92
2015-05-04	45.79
2015-04-30	36.45
2015-04-29	32.86
2015-04-28	27.12
2015-04-27	24.25
2015-04-24	21.37
2015-04-23	22.81
2015-04-22	22.09
2015-04-21	20.65
2015-04-20	19.22
2015-04-17	18.50
2015-04-16	21.37
2015-04-15	18.50
2015-04-14	21.37
2015-04-13	18.50
2015-04-10	9.16
2015-04-09	10.60
2015-04-08	9.16
2015-04-02	7.73
2015-04-01	8.45
2015-03-31	9.16
2015-03-30	9.16
2015-03-27	9.16
2015-03-26	7.01
2015-03-25	8.45
2015-03-24	9.88
2015-03-23	9.88
2015-03-20	10.60
2015-03-19	6.29
2015-03-18	5.57
2015-03-17	7.73
2015-03-16	7.73
2015-03-13	5.57
2015-03-12	7.01
2015-03-11	6.29
2015-03-10	5.57
2015-03-09	5.57
2015-03-06	4.85
2015-03-05	6.29
2015-03-04	6.29
2015-03-03	7.01
2015-03-02	8.45
2015-02-27	7.01
2015-02-26	7.01
2015-02-25	8.45
2015-02-24	7.73
2015-02-23	7.01
2015-02-18	7.73
2015-02-17	7.73
2015-02-16	7.73
2015-02-13	7.73
2015-02-12	7.73
2015-02-11	7.73
2015-02-10	7.73
2015-02-09	7.73
2015-02-06	7.73
2015-02-05	7.73
2015-02-04	10.60
2015-02-03	10.60
2015-02-02	10.60
2015-01-30	10.60
2015-01-29	10.60
2015-01-28	9.88
2015-01-27	10.60
2015-01-26	9.88
2015-01-23	9.88
2015-01-22	9.88
2015-01-21	10.60
2015-01-20	10.60
2015-01-19	10.60
2015-01-16	10.60
2015-01-15	10.60
2015-01-14	10.60
2015-01-13	10.60
2015-01-12	8.45
2015-01-09	7.73
2015-01-08	8.45
2015-01-07	9.16
2015-01-06	9.88
2015-01-05	9.88
2015-01-02	11.32
2014-12-31	12.04
2014-12-30	9.88
2014-12-29	9.16
2014-12-24	9.88
2014-12-23	9.88
2014-12-22	9.88
2014-12-19	9.88
2014-12-18	9.88
2014-12-17	9.88
2014-12-16	9.88
2014-12-15	9.88
2014-12-12	8.45
2014-12-11	7.73
2014-12-10	7.73
2014-12-09	5.57
2014-12-08	4.85
2014-12-05	2.70
2014-12-04	1.26
2014-12-03	1.26
2014-12-02	1.26
2014-12-01	1.26
2014-11-28	1.98
2014-11-27	1.98
2014-11-26	1.98
2014-11-25	1.98
2014-11-24	1.98
2014-11-21	1.98
2014-11-20	1.98
2014-11-19	2.70
2014-11-18	3.42
2014-11-17	3.42
2014-11-14	3.42
2014-11-13	3.42
2014-11-12	2.70
2014-11-11	2.70
2014-11-10	2.70
2014-11-07	4.14
2014-11-06	4.14
2014-11-05	4.85
2014-11-04	4.85
2014-11-03	6.29
2014-10-31	6.29
2014-10-30	5.57
2014-10-29	4.14
2014-10-28	3.42
2014-10-27	3.42
2014-10-24	4.85
2014-10-23	5.57
2014-10-22	4.14
2014-10-21	1.98
2014-10-20	2.70
2014-10-17	2.70
2014-10-16	1.98
2014-10-15	2.70
2014-10-14	1.26
2014-10-13	2.70
2014-10-10	2.70
2014-10-09	2.70
2014-10-08	1.26
2014-10-07	1.98
2014-10-06	2.70
2014-10-03	3.42
2014-09-30	3.42
2014-09-29	2.70
2014-09-26	4.85
2014-09-25	6.29
2014-09-24	6.29
2014-09-23	6.29
2014-09-22	7.01
2014-09-19	7.73
2014-09-18	7.01
2014-09-17	7.73
2014-09-16	4.85
2014-09-15	7.73
2014-09-12	7.73
2014-09-11	7.73
2014-09-10	8.45
2014-09-08	9.16
2014-09-05	9.88
2014-09-04	8.45
2014-09-03	9.16
2014-09-02	8.45
2014-09-01	8.45
2014-08-29	9.88
2014-08-28	9.88
2014-08-27	9.88
2014-08-26	9.16
2014-08-25	9.88
2014-08-22	9.88
2014-08-21	7.73
2014-08-20	9.88
2014-08-19	8.45
2014-08-18	8.45
2014-08-15	9.16
2014-08-14	9.88
2014-08-13	11.32
2014-08-12	12.75
2014-08-11	11.32
2014-08-08	10.60
2014-08-07	9.16
2014-08-06	12.04
2014-08-05	13.47
2014-08-04	12.75
2014-08-01	13.47
2014-07-31	14.19
2014-07-30	12.75
2014-07-29	12.04
2014-07-28	12.04
2014-07-25	9.88
2014-07-24	10.60
2014-07-23	11.32
2014-07-22	11.32
2014-07-21	10.60
2014-07-18	12.75
2014-07-17	12.75
2014-07-16	12.75
2014-07-15	12.75
2014-07-14	12.75
2014-07-11	14.19
2014-07-10	13.47
2014-07-09	11.32
2014-07-08	8.45
2014-07-07	9.88
2014-07-04	7.01
2014-07-03	4.14
2014-07-02	4.85
2014-06-30	4.14
2014-06-27	4.14
2014-06-26	4.14
2014-06-25	4.14
2014-06-24	-0.17
2014-06-23	-0.17
2014-06-20	-1.61
2014-06-19	-1.61
2014-06-18	-5.92
2014-06-17	-5.92
2014-06-16	-3.76
2014-06-13	-4.84
2014-06-12	-4.84
2014-06-11	-4.84
2014-06-10	-5.54
2014-06-09	-5.54
2014-06-06	-4.15
2014-06-05	-8.31
2014-06-04	-9.01
2014-06-03	-9.01
2014-05-30	-7.62
2014-05-29	-9.70
2014-05-28	-9.70
2014-05-27	-10.40
2014-05-26	-10.40
2014-05-23	-12.48
2014-05-22	-13.18
2014-05-21	-11.79
2014-05-20	-11.79
2014-05-19	-11.79
2014-05-16	-11.09
2014-05-15	-11.09
2014-05-14	-11.79
2014-05-13	-12.48
2014-05-12	-12.48
2014-05-09	-11.79
2014-05-08	-11.09
2014-05-07	-11.09
2014-05-05	-9.01
2014-05-02	-7.62
2014-04-30	-5.54
2014-04-29	-6.23
2014-04-28	-4.84
2014-04-25	-4.84
2014-04-24	-5.54
2014-04-23	-4.84
2014-04-22	-3.45
2014-04-17	-4.84
2014-04-16	-4.15
2014-04-15	-3.45
2014-04-14	-2.76
2014-04-11	-1.37
2014-04-10	-3.45
2014-04-09	-3.45
2014-04-08	-3.45
2014-04-07	-2.76
2014-04-04	-1.37
2014-04-03	-0.67
2014-04-02	-1.37
2014-04-01	-1.37
2014-03-31	0.02
2014-03-28	-1.37
2014-03-27	-2.06
2014-03-26	-2.06
2014-03-25	-2.06
2014-03-24	-2.06
2014-03-21	-2.76
2014-03-20	-4.15
2014-03-19	-1.37
2014-03-18	-1.37
2014-03-17	-1.37
2014-03-14	0.02
2014-03-13	0.72
2014-03-12	0.02
2014-03-11	2.10
2014-03-10	3.49
2014-03-07	3.49
2014-03-06	4.19
2014-03-05	2.80
2014-03-04	2.80
2014-03-03	4.19
2014-02-28	6.27
2014-02-27	1.41
2014-02-26	3.49
2014-02-25	4.88
2014-02-24	4.88
2014-02-21	6.27
2014-02-20	6.27
2014-02-19	6.27
2014-02-18	5.58
2014-02-17	6.97
2014-02-14	7.66
2014-02-13	7.66
2014-02-12	6.97
2014-02-11	3.49
2014-02-10	4.88
2014-02-07	2.10
2014-02-06	2.80
2014-02-05	3.49
2014-02-04	3.49
2014-01-30	4.19
2014-01-29	-4.15
2014-01-28	-4.15
2014-01-27	-4.84
2014-01-24	-4.84
2014-01-23	-7.62
2014-01-22	-8.31
2014-01-21	-8.31
2014-01-20	-9.01
2014-01-17	-10.40
2014-01-16	-10.40
2014-01-15	-11.79
2014-01-14	-11.79
2014-01-13	-13.87
2014-01-10	-13.87
2014-01-09	-13.87
2014-01-08	-10.40
2014-01-07	-9.70
2014-01-06	-9.70
2014-01-03	-9.70
2014-01-02	-7.62
2013-12-31	-6.23
2013-12-30	-8.31
2013-12-27	-11.09
2013-12-24	-11.09
2013-12-23	-14.57
2013-12-20	-15.95
2013-12-19	-14.57
2013-12-18	-14.57
2013-12-17	-16.65
2013-12-16	-16.65
2013-12-13	-16.65
2013-12-12	-15.95
2013-12-11	-16.65
2013-12-10	-14.57
2013-12-09	-18.04
2013-12-06	-17.34
2013-12-05	-17.34
2013-12-04	-16.65
2013-12-03	-18.04
2013-12-02	-15.95
2013-11-29	-15.26
2013-11-28	-15.95
2013-11-27	-17.34
2013-11-26	-17.34
2013-11-25	-17.34
2013-11-22	-15.95
2013-11-21	-16.65
2013-11-20	-18.04
2013-11-19	-17.34
2013-11-18	-16.65
2013-11-15	-16.65
2013-11-14	-16.65
2013-11-13	-17.34
2013-11-12	-16.65
2013-11-11	-16.65
2013-11-08	-16.65
2013-11-07	-18.04
2013-11-06	-16.65
2013-11-05	-16.65
2013-11-04	-16.65
2013-11-01	-13.87
2013-10-31	-11.09
2013-10-30	-18.04
2013-10-29	-18.04
2013-10-28	-18.04
2013-10-25	-18.04
2013-10-24	-18.04
2013-10-23	-18.04
2013-10-22	-18.04
2013-10-21	-18.04
2013-10-18	-18.04
2013-10-17	-18.04
2013-10-16	-18.04
2013-10-15	-18.04
2013-10-11	-18.04
2013-10-10	-18.04
2013-10-09	-17.34
2013-10-08	-15.26
2013-10-07	-15.95
2013-10-04	-15.26
2013-10-03	-13.87
2013-10-02	-15.26
2013-09-30	-16.65
2013-09-27	-15.26
2013-09-26	-13.87
2013-09-25	-11.79
2013-09-24	-9.70
2013-09-23	-8.31
2013-09-19	-6.92
2013-09-18	-13.18
2013-09-17	-9.01
2013-09-16	-20.12
2013-09-13	-22.90
2013-09-12	-22.90
2013-09-11	-23.59
2013-09-10	-21.51
2013-09-09	-22.21
2013-09-06	-24.29
2013-09-05	-22.21
2013-09-04	-27.07
2013-09-03	-27.76
2013-09-02	-27.07
2013-08-30	-24.98
2013-08-29	-27.07
2013-08-28	-26.37
2013-08-27	-26.37
2013-08-26	-24.98
2013-08-23	-26.37
2013-08-22	-26.37
2013-08-21	-26.37
2013-08-20	-26.37
2013-08-19	-24.98
2013-08-16	-25.68
2013-08-15	-25.68
2013-08-13	-24.29
2013-08-12	-25.68
2013-08-09	-24.98
2013-08-08	-23.59
2013-08-07	-24.29
2013-08-06	-25.68
2013-08-05	-24.29
2013-08-02	-24.29
2013-08-01	-24.98
2013-07-31	-23.59
2013-07-30	-24.98
2013-07-29	-24.98
2013-07-26	-24.29
2013-07-25	-23.59
2013-07-24	-22.90
2013-07-23	-22.90
2013-07-22	-23.59
2013-07-19	-24.98
2013-07-18	-24.29
2013-07-17	-24.98
2013-07-16	-24.29
2013-07-15	-23.59
2013-07-12	-20.12
2013-07-11	-19.43
2013-07-10	-22.90
2013-07-09	-23.59
2013-07-08	-23.59
2013-07-05	-21.51
2013-07-04	-20.12
2013-07-03	-20.12
2013-07-02	-20.12
2013-06-28	-18.73
2013-06-27	-23.59
2013-06-26	-24.98
2013-06-25	-24.29
2013-06-24	-23.59
2013-06-21	-22.21
2013-06-20	-20.12
2013-06-19	-20.12
2013-06-18	-18.73
2013-06-17	-19.43
2013-06-14	-20.82
2013-06-13	-21.49
2013-06-11	-20.14
2013-06-10	-20.14
2013-06-07	-19.46
2013-06-06	-18.79
2013-06-05	-18.11
2013-06-04	-18.11
2013-06-03	-17.43
2013-05-31	-16.76
2013-05-30	-16.76
2013-05-29	-16.76
2013-05-28	-16.08
2013-05-27	-16.76
2013-05-24	-16.08
2013-05-23	-17.43
2013-05-22	-16.08
2013-05-21	-14.73
2013-05-20	-13.37
2013-05-16	-12.70
2013-05-15	-12.02
2013-05-14	-12.70
2013-05-13	-12.02
2013-05-10	-10.66
2013-05-09	-12.02
2013-05-08	-15.40
2013-05-07	-17.43
2013-05-06	-17.43
2013-05-03	-17.43
2013-05-02	-17.43
2013-04-30	-17.43
2013-04-29	-18.11
2013-04-26	-18.11
2013-04-25	-17.43
2013-04-24	-18.11
2013-04-23	-17.43
2013-04-22	-16.76
2013-04-19	-17.43
2013-04-18	-18.79
2013-04-17	-18.79
2013-04-16	-18.11
2013-04-15	-16.08
2013-04-12	-15.40
2013-04-11	-16.08
2013-04-10	-20.82
2013-04-09	-21.49
2013-04-08	-20.82
2013-04-05	-20.14
2013-04-03	-19.46
2013-04-02	-19.46
2013-03-28	-15.40
2013-03-27	-21.49
2013-03-26	-20.82
2013-03-25	-20.14
2013-03-22	-21.49
2013-03-21	-20.14
2013-03-20	-20.14
2013-03-19	-21.49
2013-03-18	-24.20
2013-03-15	-21.49
2013-03-14	-21.49
2013-03-13	-22.85
2013-03-12	-22.85
2013-03-11	-20.14
2013-03-08	-16.76
2013-03-07	-17.43
2013-03-06	-17.43
2013-03-05	-19.46
2013-03-04	-20.82
2013-03-01	-18.11
2013-02-28	-17.43
2013-02-27	-18.79
2013-02-26	-20.82
2013-02-25	-16.08
2013-02-22	-16.76
2013-02-21	-16.76
2013-02-20	-16.76
2013-02-19	-16.76
2013-02-18	-12.70
2013-02-15	-13.37
2013-02-14	-12.70
2013-02-08	-13.37
2013-02-07	-14.73
2013-02-06	-12.70
2013-02-05	-12.70
2013-02-04	-11.34
2013-02-01	-7.96
2013-01-31	-8.63
2013-01-30	-9.31
2013-01-29	-12.70
2013-01-28	-11.34
2013-01-25	-9.99
2013-01-24	-7.96
2013-01-23	-7.28
2013-01-22	-7.28
2013-01-21	-6.60
2013-01-18	-5.25
2013-01-17	-5.25
2013-01-16	-7.28
2013-01-15	-6.60
2013-01-14	-5.93
2013-01-11	-4.57
2013-01-10	-1.87
2013-01-09	-6.60
2013-01-08	-6.60
2013-01-07	-5.93
2013-01-04	-5.25
2013-01-03	-5.93
2013-01-02	-3.22
2012-12-31	-3.22
2012-12-28	-1.19
2012-12-27	-2.54
2012-12-24	-8.63
2012-12-21	-20.14
2012-12-20	-20.82
2012-12-19	-20.14
2012-12-18	-21.49
2012-12-17	-21.49
2012-12-14	-20.14
2012-12-13	-21.49
2012-12-12	-20.82
2012-12-11	-20.14
2012-12-10	-19.46
2012-12-07	-18.79
2012-12-06	-18.79
2012-12-05	-17.43
2012-12-04	-17.43
2012-12-03	-14.05
2012-11-30	-19.46
2012-11-29	-25.55
2012-11-28	-26.23
2012-11-27	-26.23
2012-11-26	-25.55
2012-11-23	-25.55
2012-11-22	-24.88
2012-11-21	-25.55
2012-11-20	-25.55
2012-11-19	-24.88
2012-11-16	-26.23
2012-11-15	-25.55
2012-11-14	-24.88
2012-11-13	-26.91
2012-11-12	-26.23
2012-11-09	-26.91
2012-11-08	-24.88
2012-11-07	-22.85
2012-11-06	-22.17
2012-11-05	-24.20
2012-11-02	-23.52
2012-11-01	-26.23
2012-10-31	-27.58
2012-10-30	-28.26
2012-10-29	-28.94
2012-10-26	-26.91
2012-10-25	-26.23
2012-10-24	-24.88
2012-10-22	-27.58
2012-10-19	-27.58
2012-10-18	-28.26
2012-10-17	-28.94
2012-10-16	-30.29
2012-10-15	-29.61
2012-10-12	-29.61
2012-10-11	-29.61
2012-10-10	-28.94
2012-10-09	-28.94
2012-10-08	-27.58
2012-10-05	-27.58
2012-10-04	-30.29
2012-10-03	-29.61
2012-09-28	-28.26
2012-09-27	-27.58
2012-09-26	-28.94
2012-09-25	-26.91
2012-09-24	-26.23
2012-09-21	-24.88
2012-09-20	-29.61
2012-09-19	-30.29
2012-09-18	-31.65
2012-09-17	-30.29
2012-09-14	-30.97
2012-09-13	-34.35
2012-09-12	-33.00
2012-09-11	-35.03
2012-09-10	-35.03
2012-09-07	-34.35
2012-09-06	-35.71
2012-09-05	-34.35
2012-09-04	-34.35
2012-09-03	-31.65
2012-08-31	-31.65
2012-08-30	-32.32
2012-08-29	-33.00
2012-08-28	-32.32
2012-08-27	-33.00
2012-08-24	-32.32
2012-08-23	-33.00
2012-08-22	-34.35
2012-08-21	-34.35
2012-08-20	-34.35
2012-08-17	-34.35
2012-08-16	-35.03
2012-08-15	-35.03
2012-08-14	-34.35
2012-08-13	-33.68
2012-08-10	-33.68
2012-08-09	-33.68
2012-08-08	-35.03
2012-08-07	-35.03
2012-08-06	-35.03
2012-08-03	-33.68
2012-08-02	-33.68
2012-08-01	-33.00
2012-07-31	-32.32
2012-07-30	-35.71
2012-07-27	-33.68
2012-07-26	-33.68
2012-07-25	-33.68
2012-07-24	-33.68
2012-07-23	-35.03
2012-07-20	-35.03
2012-07-19	-35.71
2012-07-18	-35.71
2012-07-17	-35.71
2012-07-16	-35.03
2012-07-13	-35.03
2012-07-12	-35.03
2012-07-11	-35.03
2012-07-10	-35.03
2012-07-09	-34.35
2012-07-06	-33.00
2012-07-05	-33.68
2012-07-04	-33.68
2012-07-03	-33.00
2012-06-29	-33.00
2012-06-28	-35.03
2012-06-27	-35.03
2012-06-26	-35.03
2012-06-25	-33.68
2012-06-22	-32.32
2012-06-21	-35.03
2012-06-20	-35.03
2012-06-19	-36.38
2012-06-18	-35.03
2012-06-15	-35.71
2012-06-14	-35.03
2012-06-13	-35.03
2012-06-12	-35.03
2012-06-11	-34.35
2012-06-08	-36.72
2012-06-07	-36.05
2012-06-06	-36.05
2012-06-05	-36.05
2012-06-04	-36.05
2012-06-01	-35.39
2012-05-31	-36.05
2012-05-30	-36.05
2012-05-29	-35.39
2012-05-28	-36.05
2012-05-25	-34.72
2012-05-24	-34.72
2012-05-23	-34.72
2012-05-22	-36.72
2012-05-21	-37.39
2012-05-18	-36.72
2012-05-17	-36.72
2012-05-16	-35.39
2012-05-15	-35.39
2012-05-14	-37.39
2012-05-11	-35.39
2012-05-10	-34.72
2012-05-09	-34.72
2012-05-08	-34.72
2012-05-07	-33.39
2012-05-04	-31.39
2012-05-03	-32.06
2012-05-02	-32.72
2012-04-30	-32.06
2012-04-27	-29.39
2012-04-26	-29.39
2012-04-25	-30.06
2012-04-24	-27.40
2012-04-23	-33.39
2012-04-20	-33.39
2012-04-19	-33.39
2012-04-18	-32.72
2012-04-17	-34.72
2012-04-16	-35.39
2012-04-13	-34.72
2012-04-12	-34.06
2012-04-11	-34.06
2012-04-10	-34.06
2012-04-05	-34.72
2012-04-03	-34.72
2012-04-02	-33.39
2012-03-30	-32.06
2012-03-29	-30.73
2012-03-28	-30.73
2012-03-27	-30.06
2012-03-26	-31.39
2012-03-23	-29.39
2012-03-22	-28.06
2012-03-21	-27.40
2012-03-20	-29.39
2012-03-19	-28.73
2012-03-16	-27.40
2012-03-15	-27.40
2012-03-14	-25.40
2012-03-13	-24.73
2012-03-12	-25.40
2012-03-09	-25.40
2012-03-08	-28.73
2012-03-07	-29.39
2012-03-06	-28.06
2012-03-05	-27.40
2012-03-02	-26.06
2012-03-01	-26.73
2012-02-29	-25.40
2012-02-28	-24.73
2012-02-27	-24.73
2012-02-24	-24.07
2012-02-23	-24.07
2012-02-22	-23.40
2012-02-21	-21.40
2012-02-20	-20.73
2012-02-17	-23.40
2012-02-16	-22.73
2012-02-15	-22.73
2012-02-14	-24.07
2012-02-13	-24.07
2012-02-10	-24.07
2012-02-09	-24.07
2012-02-08	-25.40
2012-02-07	-26.73
2012-02-06	-26.73
2012-02-03	-28.06
2012-02-02	-28.73
2012-02-01	-28.73
2012-01-31	-28.06
2012-01-30	-26.06
2012-01-27	-24.07
2012-01-26	-24.07
2012-01-20	-24.07
2012-01-19	-24.73
2012-01-18	-24.07
2012-01-17	-23.40
2012-01-16	-26.73
2012-01-13	-23.40
2012-01-12	-24.07
2012-01-11	-25.40
2012-01-10	-24.07
2012-01-09	-24.73
2012-01-06	-26.06
2012-01-05	-25.40
2012-01-04	-24.73
2012-01-03	-24.07
2011-12-30	-28.73
2011-12-29	-30.06
2011-12-28	-30.73
2011-12-23	-35.39
2011-12-22	-35.39
2011-12-21	-35.39
2011-12-20	-34.72
2011-12-19	-34.72
2011-12-16	-34.72
2011-12-15	-32.72
2011-12-14	-32.72
2011-12-13	-32.06
2011-12-12	-35.39
2011-12-09	-32.72
2011-12-08	-32.72
2011-12-07	-32.72
2011-12-06	-33.39
2011-12-05	-33.39
2011-12-02	-31.39
2011-12-01	-31.39
2011-11-30	-33.39
2011-11-29	-33.39
2011-11-28	-32.72
2011-11-25	-32.72
2011-11-24	-32.72
2011-11-23	-32.72
2011-11-22	-34.06
2011-11-21	-32.06
2011-11-18	-32.06
2011-11-17	-32.06
2011-11-16	-32.06
2011-11-15	-32.06
2011-11-14	-32.06
2011-11-11	-30.73
2011-11-10	-31.39
2011-11-09	-31.39
2011-11-08	-33.39
2011-11-07	-32.72
2011-11-04	-30.06
2011-11-03	-32.06
2011-11-02	-32.06
2011-11-01	-32.06
2011-10-31	-28.06
2011-10-28	-27.40
2011-10-27	-30.06
2011-10-26	-30.73
2011-10-25	-30.06
2011-10-24	-30.06
2011-10-21	-31.39
2011-10-20	-30.06
2011-10-19	-30.06
2011-10-18	-30.06
2011-10-17	-30.06
2011-10-14	-30.06
2011-10-13	-30.06
2011-10-12	-30.06
2011-10-11	-30.06
2011-10-10	-32.06
2011-10-07	-34.06
2011-10-06	-32.06
2011-10-04	-36.72
2011-10-03	-34.06
2011-09-30	-30.06
2011-09-28	-34.72
2011-09-27	-31.39
2011-09-26	-32.06
2011-09-23	-32.06
2011-09-22	-30.73
2011-09-21	-22.73
2011-09-20	-22.07
2011-09-19	-21.40
2011-09-16	-20.07
2011-09-15	-16.07
2011-09-14	-14.07
2011-09-12	-14.07
2011-09-09	-14.07
2011-09-08	-14.07
2011-09-07	-14.07
2011-09-06	-13.41
2011-09-05	-13.41
2011-09-02	-13.41
2011-09-01	-12.74
2011-08-31	-9.41
2011-08-30	-13.41
2011-08-29	-14.74
2011-08-26	-12.74
2011-08-25	-14.07
2011-08-24	-14.07
2011-08-23	-11.41
2011-08-22	-16.74
2011-08-19	-13.41
2011-08-18	-13.41
2011-08-17	-10.74
2011-08-16	-12.74
2011-08-15	-11.41
2011-08-12	-8.08
2011-08-11	-6.75
2011-08-10	-4.08
2011-08-09	-8.08
2011-08-08	-5.41
2011-08-05	-5.41
2011-08-04	-1.42
2011-08-03	-3.42
2011-08-02	-4.08
2011-08-01	-0.09
2011-07-29	1.91
2011-07-28	1.91
2011-07-27	0.58
2011-07-26	-0.09
2011-07-25	-2.08
2011-07-22	-1.42
2011-07-21	-1.42
2011-07-20	-1.42
2011-07-19	-1.42
2011-07-18	-1.42
2011-07-15	-2.08
2011-07-14	-0.09
2011-07-13	-1.42
2011-07-12	-1.42
2011-07-11	-0.09
2011-07-08	-0.09
2011-07-07	-0.09
2011-07-06	-0.09
2011-07-05	1.25
2011-07-04	1.25
2011-06-30	1.25
2011-06-29	1.91
2011-06-28	-0.09
2011-06-27	-0.09
2011-06-24	-0.09
2011-06-23	-0.09
2011-06-22	-0.09
2011-06-21	-0.75
2011-06-20	-1.42
2011-06-17	-2.08
2011-06-16	-0.75
2011-06-15	-0.09
2011-06-14	-1.42
2011-06-13	-0.75
2011-06-10	-0.09
2011-06-09	-0.09
2011-06-08	-0.09
2011-06-07	-0.09
2011-06-03	0.58
2011-06-02	0.58
2011-06-01	1.25
2011-05-31	3.24
2011-05-30	-2.08
2011-05-27	-0.09
2011-05-26	-1.91
2011-05-25	-1.91
2011-05-24	-1.91
2011-05-23	-3.82
2011-05-20	-2.55
2011-05-19	-2.55
2011-05-18	-2.55
2011-05-17	-2.55
2011-05-16	-1.91
2011-05-13	-1.91
2011-05-12	-1.91
2011-05-11	-1.27
2011-05-09	-1.27
2011-05-06	-1.27
2011-05-05	-3.18
2011-05-04	-1.91
2011-05-03	-1.91
2011-04-29	-1.91
2011-04-28	-1.27
2011-04-27	-1.91
2011-04-26	-1.91
2011-04-21	-2.55
2011-04-20	-3.18
2011-04-19	-3.18
2011-04-18	-3.18
2011-04-15	-3.18
2011-04-14	-1.27
2011-04-13	-1.27
2011-04-12	-1.91
2011-04-11	-1.91
2011-04-08	-0.64
2011-04-07	-3.18
2011-04-06	-3.18
2011-04-04	-2.55
2011-04-01	-1.91
2011-03-31	1.91
2011-03-30	-3.18
2011-03-29	-3.18
2011-03-28	-4.46
2011-03-25	-5.10
2011-03-24	-6.37
2011-03-23	-6.37
2011-03-22	-3.82
2011-03-21	-5.73
2011-03-18	-7.01
2011-03-17	-10.83
2011-03-16	-7.64
2011-03-15	-5.73
2011-03-14	-4.46
2011-03-11	-2.55
2011-03-10	-2.55
2011-03-09	-2.55
2011-03-08	-3.82
2011-03-07	-2.55
2011-03-04	-2.55
2011-03-03	-5.10
2011-03-02	-3.82
2011-03-01	-1.91
2011-02-28	0.00
2011-02-25	-7.01
2011-02-24	-7.01
2011-02-23	-5.10
2011-02-22	-6.37
2011-02-21	-3.82
2011-02-18	-3.18
2011-02-17	-3.82
2011-02-16	-3.18
2011-02-15	-3.82
2011-02-14	-3.82
2011-02-11	-5.10
2011-02-10	-5.10
2011-02-09	-3.82
2011-02-08	-3.82
2011-02-07	-3.82
2011-02-02	-2.55
2011-02-01	-2.55
2011-01-31	-3.18
2011-01-28	-3.18
2011-01-27	-2.55
2011-01-26	-1.91
2011-01-25	-3.82
2011-01-24	-3.82
2011-01-21	-2.55
2011-01-20	-2.55
2011-01-19	-2.55
2011-01-18	-2.55
2011-01-17	-1.91
2011-01-14	-1.91
2011-01-13	-0.64
2011-01-12	-1.91
2011-01-11	-2.55
2011-01-10	-2.55
2011-01-07	-0.64
2011-01-06	0.00
2011-01-05	0.00
2011-01-04	1.91
2011-01-03	1.91
2010-12-31	2.55
2010-12-30	-0.64
2010-12-29	1.27
2010-12-28	0.64
2010-12-24	1.27
2010-12-23	1.91
2010-12-22	0.00
2010-12-21	-1.27
2010-12-20	-1.91
2010-12-17	-2.55
2010-12-16	-3.18
2010-12-15	-2.55
2010-12-14	-0.64
2010-12-13	0.00
2010-12-10	-1.91
2010-12-09	0.00
2010-12-08	-1.27
2010-12-07	-2.55
2010-12-06	-1.91
2010-12-03	-0.64
2010-12-02	0.64
2010-12-01	0.64
2010-11-30	3.82
2010-11-29	1.91
2010-11-26	0.64
2010-11-25	-3.82
2010-11-24	-1.91
2010-11-23	-4.46
2010-11-22	-3.18
2010-11-19	-3.18
2010-11-18	-3.82
2010-11-17	-3.82
2010-11-16	-1.91
2010-11-15	-1.91
2010-11-12	-1.91
2010-11-11	-1.27
2010-11-10	-1.27
2010-11-09	-1.27
2010-11-08	1.91
2010-11-05	1.91
2010-11-04	0.00
2010-11-03	-1.27
2010-11-02	0.00
2010-11-01	1.91
2010-10-29	1.91
2010-10-28	-1.27
2010-10-27	-3.18
2010-10-26	-1.91
2010-10-25	-2.55
2010-10-22	-1.91
2010-10-21	0.00
2010-10-20	-1.27
2010-10-19	1.91
2010-10-18	0.64
2010-10-15	-1.27
2010-10-14	3.18
2010-10-13	0.64
2010-10-12	-0.64
2010-10-11	4.46
2010-10-08	1.91
2010-10-07	1.91
2010-10-06	1.91
2010-10-05	1.91
2010-10-04	5.73
2010-09-30	6.37
2010-09-29	1.91
2010-09-28	-2.55
2010-09-27	-2.55
2010-09-24	-3.18
2010-09-22	-4.46
2010-09-21	-3.82
2010-09-20	-5.10
2010-09-17	-5.10
2010-09-16	-4.46
2010-09-15	-6.37
2010-09-14	-5.73
2010-09-13	-5.73
2010-09-10	-4.46
2010-09-09	-4.46
2010-09-08	-4.46
2010-09-07	-4.46
2010-09-06	-3.82
2010-09-03	-5.10
2010-09-02	-3.18
2010-09-01	-3.18
2010-08-31	-3.82
2010-08-30	-5.73
2010-08-27	-7.01
2010-08-26	-7.01
2010-08-25	-7.64
2010-08-24	-7.64
2010-08-23	-5.73
2010-08-20	-4.46
2010-08-19	-4.46
2010-08-18	-5.73
2010-08-17	-5.73
2010-08-16	-6.37
2010-08-13	-3.18
2010-08-12	-4.46
2010-08-11	-4.46
2010-08-10	-4.46
2010-08-09	-4.46
2010-08-06	-4.46
2010-08-05	-5.10
2010-08-04	-4.46
2010-08-03	-2.55
2010-08-02	-2.55
2010-07-30	0.00
2010-07-29	-5.73
2010-07-28	-5.73
2010-07-27	-5.73
2010-07-26	-7.01
2010-07-23	-7.64
2010-07-22	-7.64
2010-07-21	-8.92
2010-07-20	-9.55
2010-07-19	-9.55
2010-07-16	-9.55
2010-07-15	-7.64
2010-07-14	-7.64
2010-07-13	-9.55
2010-07-12	-9.55
2010-07-09	-8.92
2010-07-08	-8.92
2010-07-07	-8.92
2010-07-06	-8.92
2010-07-05	-8.92
2010-07-02	0.00

Recommend Webb-site to a friend