Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-10 | -89.16 |
| 2025-09-09 | -89.16 |
| 2025-09-08 | -89.16 |
| 2025-09-05 | -89.98 |
| 2025-09-04 | -90.28 |
| 2025-09-03 | -90.08 |
| 2025-09-02 | -90.08 |
| 2025-09-01 | -90.08 |
| 2025-08-29 | -90.08 |
| 2025-08-28 | -90.08 |
| 2025-08-27 | -90.08 |
| 2025-08-26 | -90.08 |
| 2025-08-25 | -90.28 |
| 2025-08-22 | -90.28 |
| 2025-08-21 | -89.46 |
| 2025-08-20 | -90.59 |
| 2025-08-19 | -90.08 |
| 2025-08-18 | -90.18 |
| 2025-08-15 | -90.69 |
| 2025-08-14 | -90.69 |
| 2025-08-13 | -90.18 |
| 2025-08-12 | -90.18 |
| 2025-08-11 | -90.18 |
| 2025-08-08 | -90.28 |
| 2025-08-07 | -90.28 |
| 2025-08-06 | -90.28 |
| 2025-08-05 | -90.08 |
| 2025-08-04 | -90.08 |
| 2025-08-01 | -89.98 |
| 2025-07-31 | -89.98 |
| 2025-07-30 | -90.28 |
| 2025-07-29 | -89.98 |
| 2025-07-28 | -90.18 |
| 2025-07-25 | -90.49 |
| 2025-07-24 | -89.87 |
| 2025-07-23 | -89.36 |
| 2025-07-22 | -89.77 |
| 2025-07-21 | -89.77 |
| 2025-07-18 | -89.98 |
| 2025-07-17 | -89.98 |
| 2025-07-16 | -89.46 |
| 2025-07-15 | -89.46 |
| 2025-07-14 | -89.77 |
| 2025-07-11 | -88.34 |
| 2025-07-10 | -88.13 |
| 2025-07-09 | -89.06 |
| 2025-07-08 | -89.06 |
| 2025-07-07 | -89.06 |
| 2025-07-04 | -89.06 |
| 2025-07-03 | -89.06 |
| 2025-07-02 | -89.06 |
| 2025-06-30 | -89.06 |
| 2025-06-27 | -88.75 |
| 2025-06-26 | -88.75 |
| 2025-06-25 | -88.75 |
| 2025-06-24 | -88.75 |
| 2025-06-23 | -88.54 |
| 2025-06-20 | -88.54 |
| 2025-06-19 | -88.44 |
| 2025-06-18 | -88.44 |
| 2025-06-17 | -88.44 |
| 2025-06-16 | -88.44 |
| 2025-06-13 | -88.44 |
| 2025-06-12 | -88.44 |
| 2025-06-11 | -88.44 |
| 2025-06-10 | -88.44 |
| 2025-06-09 | -88.44 |
| 2025-06-06 | -88.44 |
| 2025-06-05 | -88.44 |
| 2025-06-04 | -88.44 |
| 2025-06-03 | -88.44 |
| 2025-06-02 | -88.44 |
| 2025-05-30 | -88.44 |
| 2025-05-29 | -89.77 |
| 2025-05-28 | -89.77 |
| 2025-05-27 | -89.77 |
| 2025-05-26 | -89.77 |
| 2025-05-23 | -89.77 |
| 2025-05-22 | -89.77 |
| 2025-05-21 | -88.75 |
| 2025-05-20 | -88.75 |
| 2025-05-19 | -88.75 |
| 2025-05-16 | -88.75 |
| 2025-05-15 | -88.75 |
| 2025-05-14 | -88.75 |
| 2025-05-13 | -88.54 |
| 2025-05-12 | -88.54 |
| 2025-05-09 | -88.54 |
| 2025-05-08 | -88.44 |
| 2025-05-07 | -88.44 |
| 2025-05-06 | -88.44 |
| 2025-05-02 | -88.95 |
| 2025-04-30 | -88.95 |
| 2025-04-29 | -88.95 |
| 2025-04-28 | -88.95 |
| 2025-04-25 | -88.95 |
| 2025-04-24 | -89.26 |
| 2025-04-23 | -89.26 |
| 2025-04-22 | -89.26 |
| 2025-04-17 | -89.26 |
| 2025-04-16 | -89.26 |
| 2025-04-15 | -88.95 |
| 2025-04-14 | -88.95 |
| 2025-04-11 | -89.26 |
| 2025-04-10 | -89.46 |
| 2025-04-09 | -89.46 |
| 2025-04-08 | -88.44 |
| 2025-04-07 | -88.75 |
| 2025-04-03 | -88.75 |
| 2025-04-02 | -88.75 |
| 2025-04-01 | -88.75 |
| 2025-03-31 | -88.75 |
| 2025-03-28 | -88.75 |
| 2025-03-27 | -88.75 |
| 2025-03-26 | -88.54 |
| 2025-03-25 | -88.34 |
| 2025-03-24 | -88.54 |
| 2025-03-21 | -88.65 |
| 2025-03-20 | -88.24 |
| 2025-03-19 | -88.03 |
| 2025-03-18 | -88.44 |
| 2025-03-17 | -88.44 |
| 2025-03-14 | -88.44 |
| 2025-03-13 | -88.44 |
| 2025-03-12 | -87.73 |
| 2025-03-11 | -87.73 |
| 2025-03-10 | -87.73 |
| 2025-03-07 | -87.73 |
| 2025-03-06 | -87.42 |
| 2025-03-05 | -87.42 |
| 2025-03-04 | -88.75 |
| 2025-03-03 | -88.75 |
| 2025-02-28 | -88.24 |
| 2025-02-27 | -88.24 |
| 2025-02-26 | -88.24 |
| 2025-02-25 | -88.75 |
| 2025-02-24 | -88.75 |
| 2025-02-21 | -89.26 |
| 2025-02-20 | -89.26 |
| 2025-02-19 | -89.26 |
| 2025-02-18 | -89.26 |
| 2025-02-17 | -89.77 |
| 2025-02-14 | -86.91 |
| 2025-02-13 | -86.91 |
| 2025-02-12 | -86.91 |
| 2025-02-11 | -86.91 |
| 2025-02-10 | -86.91 |
| 2025-02-07 | -89.26 |
| 2025-02-06 | -89.26 |
| 2025-02-05 | -89.26 |
| 2025-02-04 | -89.26 |
| 2025-02-03 | -89.26 |
| 2025-01-28 | -89.26 |
| 2025-01-27 | -89.26 |
| 2025-01-24 | -90.18 |
| 2025-01-23 | -89.77 |
| 2025-01-22 | -88.75 |
| 2025-01-21 | -88.75 |
| 2025-01-20 | -88.75 |
| 2025-01-17 | -87.73 |
| 2025-01-16 | -88.95 |
| 2025-01-15 | -88.95 |
| 2025-01-14 | -88.95 |
| 2025-01-13 | -88.95 |
| 2025-01-10 | -87.73 |
| 2025-01-09 | -88.75 |
| 2025-01-08 | -89.77 |
| 2025-01-07 | -89.77 |
| 2025-01-06 | -89.26 |
| 2025-01-03 | -88.75 |
| 2025-01-02 | -88.65 |
| 2024-12-31 | -88.65 |
| 2024-12-30 | -87.73 |
| 2024-12-27 | -87.73 |
| 2024-12-24 | -87.73 |
| 2024-12-23 | -87.83 |
| 2024-12-20 | -88.65 |
| 2024-12-19 | -88.65 |
| 2024-12-18 | -87.01 |
| 2024-12-17 | -87.01 |
| 2024-12-16 | -87.01 |
| 2024-12-13 | -87.01 |
| 2024-12-12 | -87.01 |
| 2024-12-11 | -87.01 |
| 2024-12-10 | -87.11 |
| 2024-12-09 | -87.11 |
| 2024-12-06 | -87.32 |
| 2024-12-05 | -87.32 |
| 2024-12-04 | -87.32 |
| 2024-12-03 | -87.32 |
| 2024-12-02 | -87.32 |
| 2024-11-29 | -87.32 |
| 2024-11-28 | -86.91 |
| 2024-11-27 | -86.70 |
| 2024-11-26 | -86.50 |
| 2024-11-25 | -86.50 |
| 2024-11-22 | -86.50 |
| 2024-11-21 | -86.50 |
| 2024-11-20 | -86.50 |
| 2024-11-19 | -86.50 |
| 2024-11-18 | -86.50 |
| 2024-11-15 | -86.50 |
| 2024-11-14 | -86.70 |
| 2024-11-13 | -86.70 |
| 2024-11-12 | -86.70 |
| 2024-11-11 | -86.70 |
| 2024-11-08 | -87.32 |
| 2024-11-07 | -85.88 |
| 2024-11-06 | -85.88 |
| 2024-11-05 | -85.68 |
| 2024-11-04 | -85.68 |
| 2024-11-01 | -85.88 |
| 2024-10-31 | -86.70 |
| 2024-10-30 | -87.01 |
| 2024-10-29 | -87.21 |
| 2024-10-28 | -87.21 |
| 2024-10-25 | -87.21 |
| 2024-10-24 | -85.68 |
| 2024-10-23 | -85.68 |
| 2024-10-22 | -85.68 |
| 2024-10-21 | -87.32 |
| 2024-10-18 | -85.68 |
| 2024-10-17 | -85.78 |
| 2024-10-16 | -85.78 |
| 2024-10-15 | -85.68 |
| 2024-10-14 | -85.48 |
| 2024-10-10 | -84.45 |
| 2024-10-09 | -82.10 |
| 2024-10-08 | -82.10 |
| 2024-10-07 | -82.10 |
| 2024-10-04 | -83.53 |
| 2024-10-03 | -83.53 |
| 2024-10-02 | -83.53 |
| 2024-09-30 | -85.68 |
| 2024-09-27 | -85.17 |
| 2024-09-26 | -85.17 |
| 2024-09-25 | -85.17 |
| 2024-09-24 | -84.76 |
| 2024-09-23 | -85.17 |
| 2024-09-20 | -85.68 |
| 2024-09-19 | -85.68 |
| 2024-09-17 | -85.68 |
| 2024-09-16 | -84.15 |
| 2024-09-13 | -83.12 |
| 2024-09-12 | -82.61 |
| 2024-09-11 | -82.61 |
| 2024-09-10 | -82.61 |
| 2024-09-09 | -82.61 |
| 2024-09-05 | -82.61 |
| 2024-09-04 | -82.61 |
| 2024-09-03 | -82.51 |
| 2024-09-02 | -82.61 |
| 2024-08-30 | -82.61 |
| 2024-08-29 | -82.61 |
| 2024-08-28 | -82.61 |
| 2024-08-27 | -82.41 |
| 2024-08-26 | -82.41 |
| 2024-08-23 | -82.61 |
| 2024-08-22 | -82.61 |
| 2024-08-21 | -82.61 |
| 2024-08-20 | -82.61 |
| 2024-08-19 | -82.61 |
| 2024-08-16 | -82.61 |
| 2024-08-15 | -82.61 |
| 2024-08-14 | -82.61 |
| 2024-08-13 | -82.61 |
| 2024-08-12 | -82.82 |
| 2024-08-09 | -83.63 |
| 2024-08-08 | -83.63 |
| 2024-08-07 | -83.63 |
| 2024-08-06 | -83.63 |
| 2024-08-05 | -83.63 |
| 2024-08-02 | -83.63 |
| 2024-08-01 | -83.63 |
| 2024-07-31 | -83.12 |
| 2024-07-30 | -83.12 |
| 2024-07-29 | -83.12 |
| 2024-07-26 | -83.12 |
| 2024-07-25 | -83.12 |
| 2024-07-24 | -83.12 |
| 2024-07-23 | -83.12 |
| 2024-07-22 | -83.12 |
| 2024-07-19 | -81.59 |
| 2024-07-18 | -81.59 |
| 2024-07-17 | -81.59 |
| 2024-07-16 | -81.59 |
| 2024-07-15 | -81.59 |
| 2024-07-12 | -81.59 |
| 2024-07-11 | -81.59 |
| 2024-07-10 | -81.59 |
| 2024-07-09 | -81.59 |
| 2024-07-08 | -81.59 |
| 2024-07-05 | -81.59 |
| 2024-07-04 | -81.59 |
| 2024-07-03 | -81.59 |
| 2024-07-02 | -81.59 |
| 2024-06-28 | -81.59 |
| 2024-06-27 | -81.59 |
| 2024-06-26 | -81.59 |
| 2024-06-25 | -80.57 |
| 2024-06-24 | -80.57 |
| 2024-06-21 | -80.57 |
| 2024-06-20 | -80.57 |
| 2024-06-19 | -80.57 |
| 2024-06-18 | -80.57 |
| 2024-06-17 | -82.71 |
| 2024-06-14 | -82.71 |
| 2024-06-13 | -79.95 |
| 2024-06-12 | -79.95 |
| 2024-06-11 | -79.95 |
| 2024-06-07 | -79.95 |
| 2024-06-06 | -79.95 |
| 2024-06-05 | -79.95 |
| 2024-06-04 | -79.95 |
| 2024-06-03 | -80.57 |
| 2024-05-31 | -80.57 |
| 2024-05-30 | -80.57 |
| 2024-05-29 | -80.57 |
| 2024-05-28 | -80.57 |
| 2024-05-27 | -80.57 |
| 2024-05-24 | -80.57 |
| 2024-05-23 | -80.57 |
| 2024-05-22 | -80.57 |
| 2024-05-21 | -80.57 |
| 2024-05-20 | -80.57 |
| 2024-05-17 | -80.57 |
| 2024-05-16 | -80.87 |
| 2024-05-14 | -80.87 |
| 2024-05-13 | -80.87 |
| 2024-05-10 | -80.87 |
| 2024-05-09 | -81.28 |
| 2024-05-08 | -82.10 |
| 2024-05-07 | -82.30 |
| 2024-05-06 | -82.82 |
| 2024-05-03 | -82.82 |
| 2024-05-02 | -83.12 |
| 2024-04-30 | -83.63 |
| 2024-04-29 | -83.63 |
| 2024-04-26 | -83.63 |
| 2024-04-25 | -85.68 |
| 2024-04-24 | -85.68 |
| 2024-04-23 | -85.68 |
| 2024-04-22 | -85.48 |
| 2024-04-19 | -85.48 |
| 2024-04-18 | -85.48 |
| 2024-04-17 | -85.48 |
| 2024-04-16 | -85.48 |
| 2024-04-15 | -85.48 |
| 2024-04-12 | -85.48 |
| 2024-04-11 | -85.48 |
| 2024-04-10 | -86.19 |
| 2024-04-09 | -85.68 |
| 2024-04-08 | -86.29 |
| 2024-04-05 | -86.29 |
| 2024-04-03 | -85.48 |
| 2024-04-02 | -84.86 |
| 2024-03-28 | -83.84 |
| 2024-03-27 | -83.43 |
| 2024-03-26 | -82.61 |
| 2024-03-25 | -82.61 |
| 2024-03-22 | -84.66 |
| 2024-03-21 | -84.66 |
| 2024-03-20 | -84.66 |
| 2024-03-19 | -84.66 |
| 2024-03-18 | -84.66 |
| 2024-03-15 | -84.15 |
| 2024-03-14 | -84.15 |
| 2024-03-13 | -83.63 |
| 2024-03-12 | -83.63 |
| 2024-03-11 | -82.61 |
| 2024-03-08 | -82.61 |
| 2024-03-07 | -82.61 |
| 2024-03-06 | -82.61 |
| 2024-03-05 | -82.61 |
| 2024-03-04 | -82.61 |
| 2024-03-01 | -82.61 |
| 2024-02-29 | -82.61 |
| 2024-02-28 | -82.61 |
| 2024-02-27 | -82.61 |
| 2024-02-26 | -82.61 |
| 2024-02-23 | -82.61 |
| 2024-02-22 | -82.61 |
| 2024-02-21 | -82.61 |
| 2024-02-20 | -82.61 |
| 2024-02-19 | -82.61 |
| 2024-02-16 | -82.61 |
| 2024-02-15 | -82.61 |
| 2024-02-14 | -82.61 |
| 2024-02-09 | -82.61 |
| 2024-02-08 | -82.61 |
| 2024-02-07 | -82.61 |
| 2024-02-06 | -82.61 |
| 2024-02-05 | -82.61 |
| 2024-02-02 | -82.61 |
| 2024-02-01 | -82.61 |
| 2024-01-31 | -82.10 |
| 2024-01-30 | -82.10 |
| 2024-01-29 | -82.10 |
| 2024-01-26 | -82.51 |
| 2024-01-25 | -83.12 |
| 2024-01-24 | -83.63 |
| 2024-01-23 | -84.04 |
| 2024-01-22 | -84.25 |
| 2024-01-19 | -84.25 |
| 2024-01-18 | -84.25 |
| 2024-01-17 | -83.74 |
| 2024-01-16 | -84.04 |
| 2024-01-15 | -79.54 |
| 2024-01-12 | -79.54 |
| 2024-01-11 | -79.54 |
| 2024-01-10 | -79.54 |
| 2024-01-09 | -79.54 |
| 2024-01-08 | -79.54 |
| 2024-01-05 | -79.54 |
| 2024-01-04 | -79.54 |
| 2024-01-03 | -79.54 |
| 2024-01-02 | -79.54 |
| 2023-12-29 | -79.54 |
| 2023-12-28 | -79.54 |
| 2023-12-27 | -79.54 |
| 2023-12-22 | -79.54 |
| 2023-12-21 | -79.54 |
| 2023-12-20 | -79.54 |
| 2023-12-19 | -76.99 |
| 2023-12-18 | -76.99 |
| 2023-12-15 | -76.99 |
| 2023-12-14 | -76.99 |
| 2023-12-13 | -76.78 |
| 2023-12-12 | -76.78 |
| 2023-12-11 | -76.78 |
| 2023-12-08 | -76.78 |
| 2023-12-07 | -76.68 |
| 2023-12-06 | -76.68 |
| 2023-12-05 | -76.47 |
| 2023-12-04 | -76.47 |
| 2023-12-01 | -76.47 |
| 2023-11-30 | -76.47 |
| 2023-11-29 | -76.47 |
| 2023-11-28 | -76.47 |
| 2023-11-27 | -76.47 |
| 2023-11-24 | -76.47 |
| 2023-11-23 | -76.47 |
| 2023-11-22 | -76.47 |
| 2023-11-21 | -76.47 |
| 2023-11-20 | -76.47 |
| 2023-11-17 | -76.47 |
| 2023-11-16 | -76.47 |
| 2023-11-15 | -76.47 |
| 2023-11-14 | -76.47 |
| 2023-11-13 | -76.47 |
| 2023-11-10 | -76.47 |
| 2023-11-09 | -76.47 |
| 2023-11-08 | -76.47 |
| 2023-11-07 | -76.47 |
| 2023-11-06 | -75.35 |
| 2023-11-03 | -75.35 |
| 2023-11-02 | -75.45 |
| 2023-11-01 | -75.45 |
| 2023-10-31 | -75.45 |
| 2023-10-30 | -75.45 |
| 2023-10-27 | -75.45 |
| 2023-10-26 | -75.45 |
| 2023-10-25 | -75.45 |
| 2023-10-24 | -75.45 |
| 2023-10-20 | -75.45 |
| 2023-10-19 | -75.45 |
| 2023-10-18 | -75.45 |
| 2023-10-17 | -75.45 |
| 2023-10-16 | -75.45 |
| 2023-10-13 | -74.02 |
| 2023-10-12 | -74.02 |
| 2023-10-11 | -74.02 |
| 2023-10-10 | -74.02 |
| 2023-10-09 | -74.02 |
| 2023-10-06 | -74.02 |
| 2023-10-05 | -74.02 |
| 2023-10-04 | -74.02 |
| 2023-10-03 | -74.02 |
| 2023-09-29 | -74.02 |
| 2023-09-28 | -73.92 |
| 2023-09-27 | -73.92 |
| 2023-09-26 | -73.92 |
| 2023-09-25 | -73.92 |
| 2023-09-22 | -73.92 |
| 2023-09-21 | -73.92 |
| 2023-09-20 | -73.92 |
| 2023-09-19 | -73.92 |
| 2023-09-18 | -73.92 |
| 2023-09-15 | -73.92 |
| 2023-09-14 | -73.92 |
| 2023-09-13 | -73.92 |
| 2023-09-12 | -73.92 |
| 2023-09-11 | -73.92 |
| 2023-09-07 | -73.92 |
| 2023-09-06 | -73.92 |
| 2023-09-05 | -75.96 |
| 2023-09-04 | -75.96 |
| 2023-08-31 | -76.17 |
| 2023-08-30 | -76.17 |
| 2023-08-29 | -76.17 |
| 2023-08-28 | -73.92 |
| 2023-08-25 | -73.92 |
| 2023-08-24 | -73.92 |
| 2023-08-23 | -73.92 |
| 2023-08-22 | -73.92 |
| 2023-08-21 | -73.92 |
| 2023-08-18 | -73.92 |
| 2023-08-17 | -73.92 |
| 2023-08-16 | -76.17 |
| 2023-08-15 | -69.83 |
| 2023-08-14 | -69.83 |
| 2023-08-11 | -69.83 |
| 2023-08-10 | -69.83 |
| 2023-08-09 | -69.83 |
| 2023-08-08 | -69.83 |
| 2023-08-07 | -69.83 |
| 2023-08-04 | -69.83 |
| 2023-08-03 | -69.83 |
| 2023-08-02 | -69.83 |
| 2023-08-01 | -69.83 |
| 2023-07-31 | -69.83 |
| 2023-07-28 | -69.83 |
| 2023-07-27 | -69.83 |
| 2023-07-26 | -69.83 |
| 2023-07-25 | -70.13 |
| 2023-07-24 | -70.13 |
| 2023-07-21 | -70.13 |
| 2023-07-20 | -70.13 |
| 2023-07-19 | -70.13 |
| 2023-07-18 | -70.13 |
| 2023-07-14 | -70.13 |
| 2023-07-13 | -70.13 |
| 2023-07-12 | -70.13 |
| 2023-07-11 | -70.13 |
| 2023-07-10 | -70.13 |
| 2023-07-07 | -70.13 |
| 2023-07-06 | -70.13 |
| 2023-07-05 | -70.13 |
| 2023-07-04 | -70.85 |
| 2023-07-03 | -70.85 |
| 2023-06-30 | -70.85 |
| 2023-06-29 | -70.85 |
| 2023-06-28 | -71.36 |
| 2023-06-27 | -72.38 |
| 2023-06-26 | -72.38 |
| 2023-06-23 | -73.41 |
| 2023-06-21 | -75.96 |
| 2023-06-20 | -74.43 |
| 2023-06-19 | -74.43 |
| 2023-06-16 | -74.43 |
| 2023-06-15 | -74.94 |
| 2023-06-14 | -74.84 |
| 2023-06-13 | -72.59 |
| 2023-06-12 | -71.87 |
| 2023-06-09 | -70.64 |
| 2023-06-08 | -70.64 |
| 2023-06-07 | -70.64 |
| 2023-06-06 | -70.64 |
| 2023-06-05 | -70.54 |
| 2023-06-02 | -70.54 |
| 2023-06-01 | -70.54 |
| 2023-05-31 | -70.54 |
| 2023-05-30 | -69.42 |
| 2023-05-29 | -69.31 |
| 2023-05-25 | -69.31 |
| 2023-05-24 | -69.31 |
| 2023-05-23 | -69.31 |
| 2023-05-22 | -69.31 |
| 2023-05-19 | -69.31 |
| 2023-05-18 | -69.31 |
| 2023-05-17 | -69.31 |
| 2023-05-16 | -69.31 |
| 2023-05-15 | -69.31 |
| 2023-05-12 | -69.31 |
| 2023-05-11 | -69.31 |
| 2023-05-10 | -69.31 |
| 2023-05-09 | -71.36 |
| 2023-05-08 | -71.36 |
| 2023-05-05 | -71.36 |
| 2023-05-04 | -71.36 |
| 2023-05-03 | -71.36 |
| 2023-05-02 | -71.36 |
| 2023-04-28 | -71.36 |
| 2023-04-27 | -71.36 |
| 2023-04-26 | -71.36 |
| 2023-04-25 | -71.36 |
| 2023-04-24 | -71.36 |
| 2023-04-21 | -71.87 |
| 2023-04-20 | -71.87 |
| 2023-04-19 | -71.87 |
| 2023-04-18 | -71.87 |
| 2023-04-17 | -71.87 |
| 2023-04-14 | -71.87 |
| 2023-04-13 | -72.38 |
| 2023-04-12 | -72.89 |
| 2023-04-11 | -72.89 |
| 2023-04-06 | -72.89 |
| 2023-04-04 | -73.41 |
| 2023-04-03 | -73.92 |
| 2023-03-31 | -73.92 |
| 2023-03-30 | -73.92 |
| 2023-03-29 | -72.89 |
| 2023-03-28 | -72.89 |
| 2023-03-27 | -72.89 |
| 2023-03-24 | -72.89 |
| 2023-03-23 | -72.89 |
| 2023-03-22 | -72.89 |
| 2023-03-21 | -72.38 |
| 2023-03-20 | -72.38 |
| 2023-03-17 | -72.38 |
| 2023-03-16 | -72.38 |
| 2023-03-15 | -69.31 |
| 2023-03-14 | -69.31 |
| 2023-03-13 | -65.94 |
| 2023-03-10 | -65.94 |
| 2023-03-09 | -65.94 |
| 2023-03-08 | -65.94 |
| 2023-03-07 | -65.94 |
| 2023-03-06 | -71.36 |
| 2023-03-03 | -71.36 |
| 2023-03-02 | -71.36 |
| 2023-03-01 | -71.36 |
| 2023-02-28 | -71.36 |
| 2023-02-27 | -71.36 |
| 2023-02-24 | -71.36 |
| 2023-02-23 | -71.36 |
| 2023-02-22 | -71.36 |
| 2023-02-21 | -71.36 |
| 2023-02-20 | -71.36 |
| 2023-02-17 | -68.80 |
| 2023-02-16 | -68.80 |
| 2023-02-15 | -68.80 |
| 2023-02-14 | -68.80 |
| 2023-02-13 | -68.80 |
| 2023-02-10 | -68.80 |
| 2023-02-09 | -68.80 |
| 2023-02-08 | -68.80 |
| 2023-02-07 | -68.80 |
| 2023-02-06 | -70.34 |
| 2023-02-03 | -67.78 |
| 2023-02-02 | -67.78 |
| 2023-02-01 | -68.29 |
| 2023-01-31 | -69.83 |
| 2023-01-30 | -69.83 |
| 2023-01-27 | -69.83 |
| 2023-01-26 | -70.23 |
| 2023-01-20 | -69.83 |
| 2023-01-19 | -71.36 |
| 2023-01-18 | -71.36 |
| 2023-01-17 | -71.36 |
| 2023-01-16 | -71.36 |
| 2023-01-13 | -71.36 |
| 2023-01-12 | -71.36 |
| 2023-01-11 | -71.36 |
| 2023-01-10 | -70.34 |
| 2023-01-09 | -70.34 |
| 2023-01-06 | -70.34 |
| 2023-01-05 | -70.34 |
| 2023-01-04 | -70.85 |
| 2023-01-03 | -68.29 |
| 2022-12-30 | -68.29 |
| 2022-12-29 | -68.29 |
| 2022-12-28 | -65.73 |
| 2022-12-23 | -65.73 |
| 2022-12-22 | -65.73 |
| 2022-12-21 | -65.73 |
| 2022-12-20 | -65.73 |
| 2022-12-19 | -65.73 |
| 2022-12-16 | -65.73 |
| 2022-12-15 | -65.73 |
| 2022-12-14 | -65.73 |
| 2022-12-13 | -65.73 |
| 2022-12-12 | -65.73 |
| 2022-12-09 | -65.73 |
| 2022-12-08 | -65.73 |
| 2022-12-07 | -65.73 |
| 2022-12-06 | -65.53 |
| 2022-12-05 | -68.29 |
| 2022-12-02 | -65.53 |
| 2022-12-01 | -65.53 |
| 2022-11-30 | -62.15 |
| 2022-11-29 | -61.34 |
| 2022-11-28 | -61.34 |
| 2022-11-25 | -61.34 |
| 2022-11-24 | -61.13 |
| 2022-11-23 | -63.69 |
| 2022-11-22 | -60.11 |
| 2022-11-21 | -58.16 |
| 2022-11-18 | -58.16 |
| 2022-11-17 | -59.08 |
| 2022-11-16 | -53.15 |
| 2022-11-15 | -52.95 |
| 2022-11-14 | -48.96 |
| 2022-11-11 | -38.73 |
| 2022-11-10 | -30.44 |
| 2022-11-09 | -30.44 |
| 2022-11-08 | -30.44 |
| 2022-11-07 | -30.44 |
| 2022-11-04 | -30.44 |
| 2022-11-03 | -30.44 |
| 2022-11-02 | -30.44 |
| 2022-11-01 | -30.44 |
| 2022-10-31 | -30.44 |
| 2022-10-28 | -30.44 |
| 2022-10-27 | -30.44 |
| 2022-10-26 | -30.44 |
| 2022-10-25 | -30.44 |
| 2022-10-24 | -30.44 |
| 2022-10-21 | -30.44 |
| 2022-10-20 | -30.44 |
| 2022-10-19 | -30.44 |
| 2022-10-18 | -30.44 |
| 2022-10-17 | -30.44 |
| 2022-10-14 | -30.44 |
| 2022-10-13 | -30.44 |
| 2022-10-12 | -30.44 |
| 2022-10-11 | -30.44 |
| 2022-10-10 | -30.44 |
| 2022-10-07 | -30.44 |
| 2022-10-06 | -30.44 |
| 2022-10-05 | -30.44 |
| 2022-10-03 | -30.44 |
| 2022-09-30 | -30.44 |
| 2022-09-29 | -30.44 |
| 2022-09-28 | -30.44 |
| 2022-09-27 | -30.44 |
| 2022-09-26 | -30.44 |
| 2022-09-23 | -30.44 |
| 2022-09-22 | -30.44 |
| 2022-09-21 | -30.44 |
| 2022-09-20 | -30.44 |
| 2022-09-19 | -30.44 |
| 2022-09-16 | -30.44 |
| 2022-09-15 | -30.44 |
| 2022-09-14 | -30.44 |
| 2022-09-13 | -30.44 |
| 2022-09-09 | -30.44 |
| 2022-09-08 | -30.44 |
| 2022-09-07 | -30.44 |
| 2022-09-06 | -30.44 |
| 2022-09-05 | -30.44 |
| 2022-09-02 | -30.44 |
| 2022-09-01 | -30.44 |
| 2022-08-31 | -30.44 |
| 2022-08-30 | -30.44 |
| 2022-08-29 | -30.44 |
| 2022-08-26 | -30.44 |
| 2022-08-25 | -30.44 |
| 2022-08-24 | -30.44 |
| 2022-08-23 | -30.44 |
| 2022-08-22 | -30.44 |
| 2022-08-19 | -30.44 |
| 2022-08-18 | -30.44 |
| 2022-08-17 | -30.44 |
| 2022-08-16 | -30.44 |
| 2022-08-15 | -30.44 |
| 2022-08-12 | -30.44 |
| 2022-08-11 | -30.44 |
| 2022-08-10 | -30.44 |
| 2022-08-09 | -30.44 |
| 2022-08-08 | -30.44 |
| 2022-08-05 | -30.44 |
| 2022-08-04 | -30.44 |
| 2022-08-03 | -30.44 |
| 2022-08-02 | -30.44 |
| 2022-08-01 | -30.44 |
| 2022-07-29 | -30.44 |
| 2022-07-28 | -30.44 |
| 2022-07-27 | -30.44 |
| 2022-07-26 | -30.44 |
| 2022-07-25 | -30.44 |
| 2022-07-22 | -30.44 |
| 2022-07-21 | -30.44 |
| 2022-07-20 | -30.44 |
| 2022-07-19 | -30.44 |
| 2022-07-18 | -30.44 |
| 2022-07-15 | -30.44 |
| 2022-07-14 | -30.44 |
| 2022-07-13 | -30.44 |
| 2022-07-12 | -30.44 |
| 2022-07-11 | -30.44 |
| 2022-07-08 | -30.44 |
| 2022-07-07 | -30.44 |
| 2022-07-06 | -30.44 |
| 2022-07-05 | -30.44 |
| 2022-07-04 | -30.44 |
| 2022-06-30 | -30.44 |
| 2022-06-29 | -30.44 |
| 2022-06-28 | -30.44 |
| 2022-06-27 | -30.44 |
| 2022-06-24 | -30.44 |
| 2022-06-23 | -30.44 |
| 2022-06-22 | -30.44 |
| 2022-06-21 | -30.44 |
| 2022-06-20 | -30.44 |
| 2022-06-17 | -30.44 |
| 2022-06-16 | -30.44 |
| 2022-06-15 | -30.44 |
| 2022-06-14 | -30.44 |
| 2022-06-13 | -30.44 |
| 2022-06-10 | -30.44 |
| 2022-06-09 | -30.44 |
| 2022-06-08 | -30.44 |
| 2022-06-07 | -30.44 |
| 2022-06-06 | -30.44 |
| 2022-06-02 | -30.44 |
| 2022-06-01 | -30.44 |
| 2022-05-31 | -30.44 |
| 2022-05-30 | -36.58 |
| 2022-05-27 | -47.32 |
| 2022-05-26 | -47.32 |
| 2022-05-25 | -47.32 |
| 2022-05-24 | -45.79 |
| 2022-05-23 | -46.91 |
| 2022-05-20 | -45.89 |
| 2022-05-19 | -45.79 |
| 2022-05-18 | -44.97 |
| 2022-05-17 | -44.97 |
| 2022-05-16 | -44.97 |
| 2022-05-13 | -44.97 |
| 2022-05-12 | -44.97 |
| 2022-05-11 | -44.97 |
| 2022-05-10 | -44.97 |
| 2022-05-06 | -44.97 |
| 2022-05-05 | -44.97 |
| 2022-05-04 | -44.97 |
| 2022-05-03 | -44.97 |
| 2022-04-29 | -44.97 |
| 2022-04-28 | -44.97 |
| 2022-04-27 | -44.97 |
| 2022-04-26 | -44.97 |
| 2022-04-25 | -44.97 |
| 2022-04-22 | -44.97 |
| 2022-04-21 | -44.97 |
| 2022-04-20 | -44.97 |
| 2022-04-19 | -44.97 |
| 2022-04-14 | -44.97 |
| 2022-04-13 | -44.97 |
| 2022-04-12 | -44.97 |
| 2022-04-11 | -44.97 |
| 2022-04-08 | -44.97 |
| 2022-04-07 | -44.97 |
| 2022-04-06 | -44.97 |
| 2022-04-04 | -44.97 |
| 2022-04-01 | -44.97 |
| 2022-03-31 | -44.97 |
| 2022-03-30 | -44.97 |
| 2022-03-29 | -44.97 |
| 2022-03-28 | -44.97 |
| 2022-03-25 | -44.97 |
| 2022-03-24 | -44.97 |
| 2022-03-23 | -44.97 |
| 2022-03-22 | -44.97 |
| 2022-03-21 | -44.97 |
| 2022-03-18 | -44.97 |
| 2022-03-17 | -44.97 |
| 2022-03-16 | -44.97 |
| 2022-03-15 | -44.97 |
| 2022-03-14 | -44.97 |
| 2022-03-11 | -44.97 |
| 2022-03-10 | -44.97 |
| 2022-03-09 | -46.81 |
| 2022-03-08 | -41.80 |
| 2022-03-07 | -41.80 |
| 2022-03-04 | -41.70 |
| 2022-03-03 | -41.70 |
| 2022-03-02 | -41.70 |
| 2022-03-01 | -41.70 |
| 2022-02-28 | -41.49 |
| 2022-02-25 | -41.49 |
| 2022-02-24 | -41.49 |
| 2022-02-23 | -41.49 |
| 2022-02-22 | -41.49 |
| 2022-02-21 | -41.49 |
| 2022-02-18 | -41.49 |
| 2022-02-17 | -41.80 |
| 2022-02-16 | -41.80 |
| 2022-02-15 | -40.67 |
| 2022-02-14 | -40.67 |
| 2022-02-11 | -40.67 |
| 2022-02-10 | -40.67 |
| 2022-02-09 | -40.67 |
| 2022-02-08 | -40.88 |
| 2022-02-07 | -39.45 |
| 2022-02-04 | -41.70 |
| 2022-01-31 | -41.70 |
| 2022-01-28 | -41.70 |
| 2022-01-27 | -41.70 |
| 2022-01-26 | -41.70 |
| 2022-01-25 | -40.67 |
| 2022-01-24 | -38.73 |
| 2022-01-21 | -41.18 |
| 2022-01-20 | -38.63 |
| 2022-01-19 | -39.24 |
| 2022-01-18 | -42.31 |
| 2022-01-17 | -42.31 |
| 2022-01-14 | -47.01 |
| 2022-01-13 | -47.42 |
| 2022-01-12 | -48.86 |
| 2022-01-11 | -48.86 |
| 2022-01-10 | -48.86 |
| 2022-01-07 | -48.86 |
| 2022-01-06 | -47.63 |
| 2022-01-05 | -47.63 |
| 2022-01-04 | -47.63 |
| 2022-01-03 | -47.63 |
| 2021-12-31 | -47.63 |
| 2021-12-30 | -47.63 |
| 2021-12-29 | -48.86 |
| 2021-12-28 | -47.83 |
| 2021-12-24 | -47.83 |
| 2021-12-23 | -47.83 |
| 2021-12-22 | -47.83 |
| 2021-12-21 | -47.83 |
| 2021-12-20 | -47.83 |
| 2021-12-17 | -48.65 |
| 2021-12-16 | -45.79 |
| 2021-12-15 | -45.79 |
| 2021-12-14 | -45.79 |
| 2021-12-13 | -45.79 |
| 2021-12-10 | -45.79 |
| 2021-12-09 | -45.79 |
| 2021-12-08 | -45.79 |
| 2021-12-07 | -45.79 |
| 2021-12-06 | -45.79 |
| 2021-12-03 | -45.79 |
| 2021-12-02 | -45.79 |
| 2021-12-01 | -45.79 |
| 2021-11-30 | -45.79 |
| 2021-11-29 | -45.79 |
| 2021-11-26 | -44.76 |
| 2021-11-25 | -42.21 |
| 2021-11-24 | -42.21 |
| 2021-11-23 | -42.21 |
| 2021-11-22 | -42.21 |
| 2021-11-19 | -41.70 |
| 2021-11-18 | -39.65 |
| 2021-11-17 | -42.72 |
| 2021-11-16 | -42.72 |
| 2021-11-15 | -42.72 |
| 2021-11-12 | -42.72 |
| 2021-11-11 | -42.72 |
| 2021-11-10 | -42.72 |
| 2021-11-09 | -42.72 |
| 2021-11-08 | -42.72 |
| 2021-11-05 | -42.72 |
| 2021-11-04 | -42.72 |
| 2021-11-03 | -42.72 |
| 2021-11-02 | -42.72 |
| 2021-11-01 | -42.72 |
| 2021-10-29 | -42.72 |
| 2021-10-28 | -42.72 |
| 2021-10-27 | -42.72 |
| 2021-10-26 | -42.72 |
| 2021-10-25 | -38.63 |
| 2021-10-22 | -38.63 |
| 2021-10-21 | -38.63 |
| 2021-10-20 | -38.63 |
| 2021-10-19 | -38.63 |
| 2021-10-18 | -38.63 |
| 2021-10-15 | -38.63 |
| 2021-10-12 | -38.63 |
| 2021-10-11 | -38.63 |
| 2021-10-08 | -37.60 |
| 2021-10-07 | -37.60 |
| 2021-10-06 | -37.60 |
| 2021-10-05 | -37.60 |
| 2021-10-04 | -37.60 |
| 2021-09-30 | -37.60 |
| 2021-09-29 | -37.60 |
| 2021-09-28 | -37.60 |
| 2021-09-27 | -37.60 |
| 2021-09-24 | -37.60 |
| 2021-09-23 | -37.60 |
| 2021-09-21 | -37.60 |
| 2021-09-20 | -37.60 |
| 2021-09-17 | -36.58 |
| 2021-09-16 | -35.76 |
| 2021-09-15 | -35.05 |
| 2021-09-14 | -34.02 |
| 2021-09-13 | -31.26 |
| 2021-09-10 | -30.85 |
| 2021-09-09 | -30.44 |
| 2021-09-08 | -30.44 |
| 2021-09-07 | -30.44 |
| 2021-09-06 | -35.56 |
| 2021-09-03 | -38.63 |
| 2021-09-02 | -38.63 |
| 2021-09-01 | -38.63 |
| 2021-08-31 | -38.63 |
| 2021-08-30 | -33.51 |
| 2021-08-27 | -33.51 |
| 2021-08-26 | -34.43 |
| 2021-08-25 | -34.43 |
| 2021-08-24 | -34.43 |
| 2021-08-23 | -34.43 |
| 2021-08-20 | -34.43 |
| 2021-08-19 | -34.43 |
| 2021-08-18 | -34.43 |
| 2021-08-17 | -34.43 |
| 2021-08-16 | -34.43 |
| 2021-08-13 | -34.43 |
| 2021-08-12 | -34.43 |
| 2021-08-11 | -35.46 |
| 2021-08-10 | -35.46 |
| 2021-08-09 | -35.46 |
| 2021-08-06 | -35.46 |
| 2021-08-05 | -35.46 |
| 2021-08-04 | -35.46 |
| 2021-08-03 | -35.46 |
| 2021-08-02 | -35.46 |
| 2021-07-30 | -35.46 |
| 2021-07-29 | -35.46 |
| 2021-07-28 | -35.46 |
| 2021-07-27 | -35.46 |
| 2021-07-26 | -35.46 |
| 2021-07-23 | -35.46 |
| 2021-07-22 | -35.56 |
| 2021-07-21 | -35.56 |
| 2021-07-20 | -35.56 |
| 2021-07-19 | -33.00 |
| 2021-07-16 | -33.00 |
| 2021-07-15 | -32.49 |
| 2021-07-14 | -32.39 |
| 2021-07-13 | -28.60 |
| 2021-07-12 | -28.60 |
| 2021-07-09 | -27.78 |
| 2021-07-08 | -27.78 |
| 2021-07-07 | -27.78 |
| 2021-07-06 | -29.42 |
| 2021-07-05 | -28.40 |
| 2021-07-02 | -28.40 |
| 2021-06-30 | -28.40 |
| 2021-06-29 | -28.40 |
| 2021-06-28 | -28.40 |
| 2021-06-25 | -26.15 |
| 2021-06-24 | -23.28 |
| 2021-06-23 | -22.77 |
| 2021-06-22 | -22.77 |
| 2021-06-21 | -22.77 |
| 2021-06-18 | -22.77 |
| 2021-06-17 | -22.77 |
| 2021-06-16 | -21.75 |
| 2021-06-15 | -21.75 |
| 2021-06-11 | -21.75 |
| 2021-06-10 | -21.44 |
| 2021-06-09 | -21.44 |
| 2021-06-08 | -21.44 |
| 2021-06-07 | -21.44 |
| 2021-06-04 | -23.28 |
| 2021-06-03 | -30.04 |
| 2021-06-02 | -30.14 |
| 2021-06-01 | -30.24 |
| 2021-05-31 | -30.34 |
| 2021-05-28 | -30.44 |
| 2021-05-27 | -29.42 |
| 2021-05-26 | -29.42 |
| 2021-05-25 | -29.42 |
| 2021-05-24 | -28.40 |
| 2021-05-21 | -28.40 |
| 2021-05-20 | -28.40 |
| 2021-05-18 | -28.40 |
| 2021-05-17 | -30.34 |
| 2021-05-14 | -30.34 |
| 2021-05-13 | -28.40 |
| 2021-05-12 | -26.35 |
| 2021-05-11 | -28.40 |
| 2021-05-10 | -26.35 |
| 2021-05-07 | -26.35 |
| 2021-05-06 | -26.35 |
| 2021-05-05 | -26.35 |
| 2021-05-04 | -26.35 |
| 2021-05-03 | -26.35 |
| 2021-04-30 | -26.35 |
| 2021-04-29 | -26.35 |
| 2021-04-28 | -26.35 |
| 2021-04-27 | -26.66 |
| 2021-04-26 | -26.66 |
| 2021-04-23 | -26.56 |
| 2021-04-22 | -26.56 |
| 2021-04-21 | -26.56 |
| 2021-04-20 | -26.56 |
| 2021-04-19 | -26.46 |
| 2021-04-16 | -26.35 |
| 2021-04-15 | -30.34 |
| 2021-04-14 | -24.10 |
| 2021-04-13 | -22.26 |
| 2021-04-12 | -27.78 |
| 2021-04-09 | -30.44 |
| 2021-04-08 | -34.43 |
| 2021-04-07 | -34.43 |
| 2021-04-01 | -34.74 |
| 2021-03-31 | -34.94 |
| 2021-03-30 | -35.56 |
| 2021-03-29 | -36.58 |
| 2021-03-26 | -36.58 |
| 2021-03-25 | -36.58 |
| 2021-03-24 | -36.58 |
| 2021-03-23 | -36.58 |
| 2021-03-22 | -36.58 |
| 2021-03-19 | -36.58 |
| 2021-03-18 | -36.58 |
| 2021-03-17 | -36.58 |
| 2021-03-16 | -36.58 |
| 2021-03-15 | -36.07 |
| 2021-03-12 | -36.07 |
| 2021-03-11 | -36.07 |
| 2021-03-10 | -37.09 |
| 2021-03-09 | -37.09 |
| 2021-03-08 | -37.60 |
| 2021-03-05 | -37.60 |
| 2021-03-04 | -36.89 |
| 2021-03-03 | -36.89 |
| 2021-03-02 | -35.56 |
| 2021-03-01 | -35.25 |
| 2021-02-26 | -36.17 |
| 2021-02-25 | -32.80 |
| 2021-02-24 | -33.82 |
| 2021-02-23 | -29.63 |
| 2021-02-22 | -29.63 |
| 2021-02-19 | -31.47 |
| 2021-02-18 | -31.47 |
| 2021-02-17 | -31.47 |
| 2021-02-16 | -30.65 |
| 2021-02-11 | -30.65 |
| 2021-02-10 | -28.40 |
| 2021-02-09 | -28.40 |
| 2021-02-08 | -28.40 |
| 2021-02-05 | -28.40 |
| 2021-02-04 | -28.40 |
| 2021-02-03 | -28.40 |
| 2021-02-02 | -25.43 |
| 2021-02-01 | -25.43 |
| 2021-01-29 | -25.33 |
| 2021-01-28 | -28.30 |
| 2021-01-27 | -28.40 |
| 2021-01-26 | -25.43 |
| 2021-01-25 | -25.43 |
| 2021-01-22 | -25.43 |
| 2021-01-21 | -25.33 |
| 2021-01-20 | -24.51 |
| 2021-01-19 | -24.51 |
| 2021-01-18 | -24.51 |
| 2021-01-15 | -24.51 |
| 2021-01-14 | -24.51 |
| 2021-01-13 | -24.31 |
| 2021-01-12 | -21.34 |
| 2021-01-11 | -19.40 |
| 2021-01-08 | -18.27 |
| 2021-01-07 | -18.27 |
| 2021-01-06 | -24.31 |
| 2021-01-05 | -23.28 |
| 2021-01-04 | -38.42 |
| 2020-12-31 | -38.42 |
| 2020-12-30 | -38.63 |
| 2020-12-29 | -37.60 |
| 2020-12-28 | -36.58 |
| 2020-12-24 | -35.76 |
| 2020-12-23 | -35.76 |
| 2020-12-22 | -35.76 |
| 2020-12-21 | -35.76 |
| 2020-12-18 | -35.76 |
| 2020-12-17 | -36.17 |
| 2020-12-16 | -36.38 |
| 2020-12-15 | -36.38 |
| 2020-12-14 | -36.38 |
| 2020-12-11 | -36.17 |
| 2020-12-10 | -36.17 |
| 2020-12-09 | -35.56 |
| 2020-12-08 | -35.56 |
| 2020-12-07 | -35.56 |
| 2020-12-04 | -35.56 |
| 2020-12-03 | -35.56 |
| 2020-12-02 | -35.56 |
| 2020-12-01 | -35.56 |
| 2020-11-30 | -35.56 |
| 2020-11-27 | -36.58 |
| 2020-11-26 | -36.58 |
| 2020-11-25 | -37.60 |
| 2020-11-24 | -37.60 |
| 2020-11-23 | -36.07 |
| 2020-11-20 | -36.07 |
| 2020-11-19 | -36.07 |
| 2020-11-18 | -36.07 |
| 2020-11-17 | -33.31 |
| 2020-11-16 | -33.31 |
| 2020-11-13 | -33.31 |
| 2020-11-12 | -33.31 |
| 2020-11-11 | -32.49 |
| 2020-11-10 | -32.49 |
| 2020-11-09 | -32.49 |
| 2020-11-06 | -32.49 |
| 2020-11-05 | -31.47 |
| 2020-11-04 | -31.47 |
| 2020-11-03 | -31.47 |
| 2020-11-02 | -31.47 |
| 2020-10-30 | -31.47 |
| 2020-10-29 | -31.47 |
| 2020-10-28 | -31.47 |
| 2020-10-27 | -28.19 |
| 2020-10-23 | -28.19 |
| 2020-10-22 | -28.19 |
| 2020-10-21 | -27.58 |
| 2020-10-20 | -27.58 |
| 2020-10-19 | -27.58 |
| 2020-10-16 | -27.58 |
| 2020-10-15 | -27.38 |
| 2020-10-14 | -29.22 |
| 2020-10-12 | -29.22 |
| 2020-10-09 | -27.17 |
| 2020-10-08 | -27.17 |
| 2020-10-07 | -27.07 |
| 2020-10-06 | -26.86 |
| 2020-10-05 | -26.76 |
| 2020-09-30 | -22.77 |
| 2020-09-29 | -21.24 |
| 2020-09-28 | -20.73 |
| 2020-09-25 | -20.62 |
| 2020-09-24 | -20.62 |
| 2020-09-23 | -20.62 |
| 2020-09-22 | -19.29 |
| 2020-09-21 | -19.29 |
| 2020-09-18 | -19.29 |
| 2020-09-17 | -19.19 |
| 2020-09-16 | -19.19 |
| 2020-09-15 | -19.19 |
| 2020-09-14 | -19.19 |
| 2020-09-11 | -19.19 |
| 2020-09-10 | -19.19 |
| 2020-09-09 | -19.19 |
| 2020-09-08 | -19.19 |
| 2020-09-07 | -19.19 |
| 2020-09-04 | -19.19 |
| 2020-09-03 | -19.19 |
| 2020-09-02 | -21.14 |
| 2020-09-01 | -17.15 |
| 2020-08-31 | -14.69 |
| 2020-08-28 | -14.28 |
| 2020-08-27 | -14.28 |
| 2020-08-26 | -14.28 |
| 2020-08-25 | -14.28 |
| 2020-08-24 | -16.12 |
| 2020-08-21 | -18.07 |
| 2020-08-20 | -18.07 |
| 2020-08-19 | -16.12 |
| 2020-08-18 | -16.64 |
| 2020-08-17 | -16.64 |
| 2020-08-14 | -16.64 |
| 2020-08-13 | -16.64 |
| 2020-08-12 | -8.86 |
| 2020-08-11 | -8.86 |
| 2020-08-10 | -4.26 |
| 2020-08-07 | -4.16 |
| 2020-08-06 | -3.54 |
| 2020-08-05 | -3.13 |
| 2020-08-04 | -8.66 |
| 2020-08-03 | -8.66 |
| 2020-07-31 | -8.66 |
| 2020-07-30 | -8.66 |
| 2020-07-29 | -8.66 |
| 2020-07-28 | -8.66 |
| 2020-07-27 | -8.66 |
| 2020-07-24 | -8.66 |
| 2020-07-23 | -8.66 |
| 2020-07-22 | -8.66 |
| 2020-07-21 | -8.66 |
| 2020-07-20 | -8.66 |
| 2020-07-17 | -8.66 |
| 2020-07-16 | -8.66 |
| 2020-07-15 | -8.66 |
| 2020-07-14 | -8.66 |
| 2020-07-13 | -8.66 |
| 2020-07-10 | -8.66 |
| 2020-07-09 | -8.66 |
| 2020-07-08 | -8.66 |
| 2020-07-07 | -8.66 |
| 2020-07-06 | -8.66 |
| 2020-07-03 | -8.66 |
| 2020-07-02 | -8.66 |
| 2020-06-30 | -8.66 |
| 2020-06-29 | -8.66 |
| 2020-06-26 | -8.66 |
| 2020-06-24 | -8.66 |
| 2020-06-23 | -8.66 |
| 2020-06-22 | -8.66 |
| 2020-06-19 | -8.66 |
| 2020-06-18 | -8.66 |
| 2020-06-17 | -8.66 |
| 2020-06-16 | -8.66 |
| 2020-06-15 | -8.66 |
| 2020-06-12 | -8.66 |
| 2020-06-11 | -8.66 |
| 2020-06-10 | -8.66 |
| 2020-06-09 | -8.66 |
| 2020-06-08 | -8.66 |
| 2020-06-05 | -8.66 |
| 2020-06-04 | -8.66 |
| 2020-06-03 | -8.66 |
| 2020-06-02 | -8.66 |
| 2020-06-01 | -8.66 |
| 2020-05-29 | -8.66 |
| 2020-05-28 | -8.66 |
| 2020-05-27 | -8.55 |
| 2020-05-26 | -8.55 |
| 2020-05-25 | -8.55 |
| 2020-05-22 | -8.55 |
| 2020-05-21 | -7.94 |
| 2020-05-20 | -7.94 |
| 2020-05-19 | -8.04 |
| 2020-05-18 | -8.55 |
| 2020-05-15 | -8.55 |
| 2020-05-14 | -11.32 |
| 2020-05-13 | -11.73 |
| 2020-05-12 | -9.99 |
| 2020-05-11 | -11.52 |
| 2020-05-08 | -13.06 |
| 2020-05-07 | -13.87 |
| 2020-05-06 | -13.87 |
| 2020-05-05 | -14.28 |
| 2020-05-04 | -14.28 |
| 2020-04-29 | -14.59 |
| 2020-04-28 | -15.00 |
| 2020-04-27 | -16.12 |
| 2020-04-24 | -15.10 |
| 2020-04-23 | -15.10 |
| 2020-04-22 | -15.10 |
| 2020-04-21 | -15.10 |
| 2020-04-20 | -15.10 |
| 2020-04-17 | -15.10 |
| 2020-04-16 | -15.10 |
| 2020-04-15 | -15.10 |
| 2020-04-14 | -15.10 |
| 2020-04-09 | -15.10 |
| 2020-04-08 | -10.50 |
| 2020-04-07 | -10.50 |
| 2020-04-06 | -10.50 |
| 2020-04-03 | -10.50 |
| 2020-04-02 | -10.50 |
| 2020-04-01 | -10.40 |
| 2020-03-31 | -9.99 |
| 2020-03-30 | -9.17 |
| 2020-03-27 | -8.15 |
| 2020-03-26 | -10.60 |
| 2020-03-25 | -10.09 |
| 2020-03-24 | -20.73 |
| 2020-03-23 | -21.24 |
| 2020-03-20 | -21.24 |
| 2020-03-19 | -24.31 |
| 2020-03-18 | -20.22 |
| 2020-03-17 | -15.61 |
| 2020-03-16 | -12.03 |
| 2020-03-13 | -12.03 |
| 2020-03-12 | -3.54 |
| 2020-03-11 | -3.34 |
| 2020-03-10 | -3.34 |
| 2020-03-09 | -3.34 |
| 2020-03-06 | -3.34 |
| 2020-03-05 | -3.34 |
| 2020-03-04 | -3.34 |
| 2020-03-03 | -3.34 |
| 2020-03-02 | -3.34 |
| 2020-02-28 | -2.93 |
| 2020-02-27 | -2.93 |
| 2020-02-26 | -2.11 |
| 2020-02-25 | -7.94 |
| 2020-02-24 | -2.83 |
| 2020-02-21 | -0.47 |
| 2020-02-20 | -0.47 |
| 2020-02-19 | 1.27 |
| 2020-02-18 | 1.27 |
| 2020-02-17 | 2.49 |
| 2020-02-14 | 1.88 |
| 2020-02-13 | 1.88 |
| 2020-02-12 | 1.27 |
| 2020-02-11 | 7.40 |
| 2020-02-10 | -2.11 |
| 2020-02-07 | -2.11 |
| 2020-02-06 | -4.36 |
| 2020-02-05 | -5.49 |
| 2020-02-04 | -6.71 |
| 2020-02-03 | -8.45 |
| 2020-01-31 | -9.99 |
| 2020-01-30 | -9.58 |
| 2020-01-29 | -9.58 |
| 2020-01-24 | -9.58 |
| 2020-01-23 | -7.43 |
| 2020-01-22 | -3.64 |
| 2020-01-21 | -3.24 |
| 2020-01-20 | 2.70 |
| 2020-01-17 | 1.27 |
| 2020-01-16 | 2.49 |
| 2020-01-15 | 4.54 |
| 2020-01-14 | 4.54 |
| 2020-01-13 | 4.54 |
| 2020-01-10 | 2.08 |
| 2020-01-09 | 2.08 |
| 2020-01-08 | 4.95 |
| 2020-01-07 | 5.36 |
| 2020-01-06 | 5.36 |
| 2020-01-03 | 2.49 |
| 2020-01-02 | 2.49 |
| 2019-12-31 | 2.29 |
| 2019-12-30 | 2.29 |
| 2019-12-27 | 2.29 |
| 2019-12-24 | 3.31 |
| 2019-12-23 | 3.31 |
| 2019-12-20 | 3.31 |
| 2019-12-19 | 3.31 |
| 2019-12-18 | 3.31 |
| 2019-12-17 | 1.30 |
| 2019-12-16 | -0.70 |
| 2019-12-13 | -0.50 |
| 2019-12-12 | -1.70 |
| 2019-12-11 | 0.30 |
| 2019-12-10 | 0.30 |
| 2019-12-09 | 0.30 |
| 2019-12-06 | 0.30 |
| 2019-12-05 | 0.30 |
| 2019-12-04 | 0.30 |
| 2019-12-03 | 2.11 |
| 2019-12-02 | 2.31 |
| 2019-11-29 | 2.31 |
| 2019-11-28 | 2.31 |
| 2019-11-27 | 1.91 |
| 2019-11-26 | 0.30 |
| 2019-11-25 | 0.50 |
| 2019-11-22 | 1.30 |
| 2019-11-21 | 1.30 |
| 2019-11-20 | 1.30 |
| 2019-11-19 | 1.71 |
| 2019-11-18 | 1.51 |
| 2019-11-15 | 1.51 |
| 2019-11-14 | 1.51 |
| 2019-11-13 | 1.91 |
| 2019-11-12 | 2.11 |
| 2019-11-11 | 2.31 |
| 2019-11-08 | 3.11 |
| 2019-11-07 | 3.31 |
| 2019-11-06 | 3.51 |
| 2019-11-05 | 1.10 |
| 2019-11-04 | 0.50 |
| 2019-11-01 | -0.80 |
| 2019-10-31 | -8.52 |
| 2019-10-30 | -9.73 |
| 2019-10-29 | -9.73 |
| 2019-10-28 | -10.23 |
| 2019-10-25 | -10.23 |
| 2019-10-24 | -17.15 |
| 2019-10-23 | -21.06 |
| 2019-10-22 | -25.98 |
| 2019-10-21 | -26.78 |
| 2019-10-18 | -27.28 |
| 2019-10-17 | -25.98 |
| 2019-10-16 | -25.98 |
| 2019-10-15 | -26.28 |
| 2019-10-14 | -24.97 |
| 2019-10-11 | -24.97 |
| 2019-10-10 | -24.97 |
| 2019-10-09 | -24.97 |
| 2019-10-08 | -24.17 |
| 2019-10-04 | -26.18 |
| 2019-10-03 | -26.18 |
| 2019-10-02 | -26.18 |
| 2019-09-30 | -26.18 |
| 2019-09-27 | -26.28 |
| 2019-09-26 | -24.57 |
| 2019-09-25 | -17.65 |
| 2019-09-24 | -15.85 |
| 2019-09-23 | -22.77 |
| 2019-09-20 | -22.77 |
| 2019-09-19 | -22.77 |
| 2019-09-18 | -22.77 |
| 2019-09-17 | -22.27 |
| 2019-09-16 | -22.17 |
| 2019-09-13 | -32.30 |
| 2019-09-12 | -35.00 |
| 2019-09-11 | -35.00 |
| 2019-09-10 | -31.79 |
| 2019-09-09 | -31.79 |
| 2019-09-06 | -31.79 |
| 2019-09-05 | -31.79 |
| 2019-09-04 | -31.79 |
| 2019-09-03 | -30.39 |
| 2019-09-02 | -30.29 |
| 2019-08-30 | -29.59 |
| 2019-08-29 | -29.79 |
| 2019-08-28 | -31.29 |
| 2019-08-27 | -32.80 |
| 2019-08-26 | -31.79 |
| 2019-08-23 | -31.79 |
| 2019-08-22 | -31.39 |
| 2019-08-21 | -34.10 |
| 2019-08-20 | -33.70 |
| 2019-08-19 | -32.20 |
| 2019-08-16 | -32.20 |
| 2019-08-15 | -31.79 |
| 2019-08-14 | -31.79 |
| 2019-08-13 | -32.00 |
| 2019-08-12 | -32.00 |
| 2019-08-09 | -29.79 |
| 2019-08-08 | -29.79 |
| 2019-08-07 | -28.99 |
| 2019-08-06 | -29.39 |
| 2019-08-05 | -29.39 |
| 2019-08-02 | -29.39 |
| 2019-08-01 | -25.78 |
| 2019-07-31 | -21.36 |
| 2019-07-30 | -19.66 |
| 2019-07-29 | -18.76 |
| 2019-07-26 | -18.76 |
| 2019-07-25 | -18.96 |
| 2019-07-24 | -19.26 |
| 2019-07-23 | -19.06 |
| 2019-07-22 | -18.56 |
| 2019-07-19 | -18.56 |
| 2019-07-18 | -18.25 |
| 2019-07-17 | -17.15 |
| 2019-07-16 | -17.65 |
| 2019-07-15 | -17.65 |
| 2019-07-12 | -17.65 |
| 2019-07-11 | -16.65 |
| 2019-07-10 | -16.55 |
| 2019-07-09 | -16.55 |
| 2019-07-08 | -15.65 |
| 2019-07-05 | -15.75 |
| 2019-07-04 | -12.74 |
| 2019-07-03 | -15.75 |
| 2019-07-02 | -11.73 |
| 2019-06-28 | -11.73 |
| 2019-06-27 | -11.73 |
| 2019-06-26 | -11.73 |
| 2019-06-25 | -11.73 |
| 2019-06-24 | -11.73 |
| 2019-06-21 | -11.73 |
| 2019-06-20 | -13.74 |
| 2019-06-19 | -13.74 |
| 2019-06-18 | -13.74 |
| 2019-06-17 | -13.74 |
| 2019-06-14 | -13.74 |
| 2019-06-13 | -13.74 |
| 2019-06-12 | -13.74 |
| 2019-06-11 | -13.74 |
| 2019-06-10 | -13.74 |
| 2019-06-06 | -10.43 |
| 2019-06-05 | -10.43 |
| 2019-06-04 | -10.43 |
| 2019-06-03 | -10.43 |
| 2019-05-31 | -10.43 |
| 2019-05-30 | -10.43 |
| 2019-05-29 | -10.43 |
| 2019-05-28 | -10.53 |
| 2019-05-27 | -10.53 |
| 2019-05-24 | -10.63 |
| 2019-05-23 | -10.63 |
| 2019-05-22 | -10.63 |
| 2019-05-21 | -10.63 |
| 2019-05-20 | -8.73 |
| 2019-05-17 | -1.70 |
| 2019-05-16 | -0.80 |
| 2019-05-15 | -0.80 |
| 2019-05-14 | -0.80 |
| 2019-05-10 | -0.70 |
| 2019-05-09 | -0.70 |
| 2019-05-08 | -0.70 |
| 2019-05-07 | -0.20 |
| 2019-05-06 | -0.10 |
| 2019-05-03 | -0.10 |
| 2019-05-02 | -0.10 |
| 2019-04-30 | -1.50 |
| 2019-04-29 | 2.11 |
| 2019-04-26 | -0.70 |
| 2019-04-25 | 2.11 |
| 2019-04-24 | 2.11 |
| 2019-04-23 | 2.31 |
| 2019-04-18 | 2.11 |
| 2019-04-17 | 2.11 |
| 2019-04-16 | 2.51 |
| 2019-04-15 | 2.51 |
| 2019-04-12 | 2.71 |
| 2019-04-11 | 0.10 |
| 2019-04-10 | 0.10 |
| 2019-04-09 | 1.91 |
| 2019-04-08 | 1.91 |
| 2019-04-04 | -0.50 |
| 2019-04-03 | 1.30 |
| 2019-04-02 | 1.51 |
| 2019-04-01 | 2.11 |
| 2019-03-29 | 0.30 |
| 2019-03-28 | 3.91 |
| 2019-03-27 | 0.30 |
| 2019-03-26 | 2.31 |
| 2019-03-25 | 4.31 |
| 2019-03-22 | 3.31 |
| 2019-03-21 | 3.91 |
| 2019-03-20 | 4.31 |
| 2019-03-19 | 3.31 |
| 2019-03-18 | 3.31 |
| 2019-03-15 | 3.31 |
| 2019-03-14 | 3.51 |
| 2019-03-13 | 3.31 |
| 2019-03-12 | 3.31 |
| 2019-03-11 | 3.11 |
| 2019-03-08 | 4.11 |
| 2019-03-07 | 4.71 |
| 2019-03-06 | 4.92 |
| 2019-03-05 | 4.51 |
| 2019-03-04 | 5.12 |
| 2019-03-01 | 3.71 |
| 2019-02-28 | 3.71 |
| 2019-02-27 | 3.71 |
| 2019-02-26 | 3.71 |
| 2019-02-25 | 3.71 |
| 2019-02-22 | 1.91 |
| 2019-02-21 | 1.71 |
| 2019-02-20 | 1.71 |
| 2019-02-19 | 1.71 |
| 2019-02-18 | 1.71 |
| 2019-02-15 | 2.11 |
| 2019-02-14 | 1.91 |
| 2019-02-13 | 1.10 |
| 2019-02-12 | 2.31 |
| 2019-02-11 | 2.31 |
| 2019-02-08 | 2.31 |
| 2019-02-04 | 3.11 |
| 2019-02-01 | 3.11 |
| 2019-01-31 | 2.71 |
| 2019-01-30 | 2.11 |
| 2019-01-29 | 1.51 |
| 2019-01-28 | 1.51 |
| 2019-01-25 | 3.31 |
| 2019-01-24 | 1.51 |
| 2019-01-23 | 1.30 |
| 2019-01-22 | 2.11 |
| 2019-01-21 | 1.51 |
| 2019-01-18 | 1.51 |
| 2019-01-17 | 1.91 |
| 2019-01-16 | 2.31 |
| 2019-01-15 | 1.91 |
| 2019-01-14 | 1.30 |
| 2019-01-11 | 1.30 |
| 2019-01-10 | 2.31 |
| 2019-01-09 | 1.30 |
| 2019-01-08 | 0.00 |
| 2019-01-07 | -2.21 |
| 2019-01-04 | -4.81 |
| 2019-01-03 | -6.72 |
| 2019-01-02 | -6.62 |
| 2018-12-31 | -4.91 |
| 2018-12-28 | -5.21 |
| 2018-12-27 | -7.72 |
| 2018-12-24 | -7.72 |
| 2018-12-21 | -7.23 |
| 2018-12-20 | -7.23 |
| 2018-12-19 | -8.70 |
| 2018-12-18 | -8.70 |
| 2018-12-17 | -5.76 |
| 2018-12-14 | -5.76 |
| 2018-12-13 | -5.27 |
| 2018-12-12 | -5.27 |
| 2018-12-11 | -4.78 |
| 2018-12-10 | -4.78 |
| 2018-12-07 | -6.25 |
| 2018-12-06 | -1.83 |
| 2018-12-05 | -2.23 |
| 2018-12-04 | -1.83 |
| 2018-12-03 | -2.03 |
| 2018-11-30 | -2.42 |
| 2018-11-29 | -4.68 |
| 2018-11-28 | -2.32 |
| 2018-11-27 | -2.32 |
| 2018-11-26 | -1.83 |
| 2018-11-23 | -1.83 |
| 2018-11-22 | -1.83 |
| 2018-11-21 | -1.83 |
| 2018-11-20 | -1.83 |
| 2018-11-19 | -1.83 |
| 2018-11-16 | -1.83 |
| 2018-11-15 | -1.83 |
| 2018-11-14 | -0.85 |
| 2018-11-13 | 0.13 |
| 2018-11-12 | -1.83 |
| 2018-11-09 | -1.83 |
| 2018-11-08 | 0.33 |
| 2018-11-07 | 0.72 |
| 2018-11-06 | 0.13 |
| 2018-11-05 | -0.07 |
| 2018-11-02 | 0.13 |
| 2018-11-01 | -3.80 |
| 2018-10-31 | -3.80 |
| 2018-10-30 | -3.80 |
| 2018-10-29 | -2.81 |
| 2018-10-26 | -2.81 |
| 2018-10-25 | -2.81 |
| 2018-10-24 | -2.62 |
| 2018-10-23 | -1.83 |
| 2018-10-22 | -1.83 |
| 2018-10-19 | -1.83 |
| 2018-10-18 | -1.83 |
| 2018-10-16 | -1.83 |
| 2018-10-15 | -1.83 |
| 2018-10-12 | -1.83 |
| 2018-10-11 | -0.65 |
| 2018-10-10 | 0.13 |
| 2018-10-09 | 0.13 |
| 2018-10-08 | 0.52 |
| 2018-10-05 | 0.72 |
| 2018-10-04 | 1.11 |
| 2018-10-03 | 2.09 |
| 2018-10-02 | 2.09 |
| 2018-09-28 | 2.09 |
| 2018-09-27 | 2.09 |
| 2018-09-26 | 2.09 |
| 2018-09-24 | 0.13 |
| 2018-09-21 | 0.13 |
| 2018-09-20 | -1.44 |
| 2018-09-19 | -0.85 |
| 2018-09-18 | -2.81 |
| 2018-09-17 | -7.53 |
| 2018-09-14 | -4.97 |
| 2018-09-13 | -8.21 |
| 2018-09-12 | -11.06 |
| 2018-09-11 | -8.12 |
| 2018-09-10 | -12.04 |
| 2018-09-07 | -12.83 |
| 2018-09-06 | -17.24 |
| 2018-09-05 | -10.67 |
| 2018-09-04 | -8.90 |
| 2018-09-03 | -11.45 |
| 2018-08-31 | -6.74 |
| 2018-08-30 | -9.59 |
| 2018-08-29 | -8.61 |
| 2018-08-28 | -1.83 |
| 2018-08-27 | -1.83 |
| 2018-08-24 | -5.37 |
| 2018-08-23 | -2.81 |
| 2018-08-22 | -11.45 |
| 2018-08-21 | -11.65 |
| 2018-08-20 | -8.90 |
| 2018-08-17 | -0.26 |
| 2018-08-16 | -0.26 |
| 2018-08-15 | -0.26 |
| 2018-08-14 | -0.26 |
| 2018-08-13 | -0.26 |
| 2018-08-10 | 1.31 |
| 2018-08-09 | 1.90 |
| 2018-08-08 | 6.22 |
| 2018-08-07 | 7.98 |
| 2018-08-06 | 7.59 |
| 2018-08-03 | 7.59 |
| 2018-08-02 | 7.59 |
| 2018-08-01 | 7.59 |
| 2018-07-31 | 7.40 |
| 2018-07-30 | 7.40 |
| 2018-07-27 | 7.20 |
| 2018-07-26 | 10.93 |
| 2018-07-25 | 10.93 |
| 2018-07-24 | 10.93 |
| 2018-07-23 | 12.11 |
| 2018-07-20 | 12.89 |
| 2018-07-19 | 10.34 |
| 2018-07-18 | 10.34 |
| 2018-07-17 | 10.34 |
| 2018-07-16 | 10.34 |
| 2018-07-13 | 11.32 |
| 2018-07-12 | 11.32 |
| 2018-07-11 | 11.32 |
| 2018-07-10 | 11.32 |
| 2018-07-09 | 11.32 |
| 2018-07-06 | 11.32 |
| 2018-07-05 | 11.52 |
| 2018-07-04 | 14.07 |
| 2018-07-03 | 18.78 |
| 2018-06-29 | 19.96 |
| 2018-06-28 | 6.22 |
| 2018-06-27 | 17.80 |
| 2018-06-26 | 17.80 |
| 2018-06-25 | 17.80 |
| 2018-06-22 | 17.80 |
| 2018-06-21 | 17.80 |
| 2018-06-20 | 17.80 |
| 2018-06-19 | 17.80 |
| 2018-06-15 | 17.80 |
| 2018-06-14 | 17.80 |
| 2018-06-13 | 17.80 |
| 2018-06-12 | 20.75 |
| 2018-06-11 | 24.67 |
| 2018-06-08 | 24.67 |
| 2018-06-07 | 24.67 |
| 2018-06-06 | 24.67 |
| 2018-06-05 | 24.67 |
| 2018-06-04 | 19.96 |
| 2018-06-01 | 19.96 |
| 2018-05-31 | 28.60 |
| 2018-05-30 | 26.64 |
| 2018-05-29 | 22.91 |
| 2018-05-28 | 22.71 |
| 2018-05-25 | 22.71 |
| 2018-05-24 | 24.28 |
| 2018-05-23 | 24.28 |
| 2018-05-21 | 24.28 |
| 2018-05-18 | 21.73 |
| 2018-05-17 | 22.12 |
| 2018-05-16 | 21.92 |
| 2018-05-15 | 21.34 |
| 2018-05-14 | 19.76 |
| 2018-05-11 | 14.86 |
| 2018-05-10 | 8.18 |
| 2018-05-09 | 14.66 |
| 2018-05-08 | 14.66 |
| 2018-05-07 | 14.86 |
| 2018-05-04 | 14.86 |
| 2018-05-03 | 14.86 |
| 2018-05-02 | 14.86 |
| 2018-04-30 | 15.05 |
| 2018-04-27 | 9.36 |
| 2018-04-26 | 8.38 |
| 2018-04-25 | 8.38 |
| 2018-04-24 | 8.18 |
| 2018-04-23 | 8.18 |
| 2018-04-20 | 12.11 |
| 2018-04-19 | 12.89 |
| 2018-04-18 | 12.89 |
| 2018-04-17 | 15.64 |
| 2018-04-16 | 20.55 |
| 2018-04-13 | 21.73 |
| 2018-04-12 | 22.32 |
| 2018-04-11 | 23.10 |
| 2018-04-10 | 25.26 |
| 2018-04-09 | 21.73 |
| 2018-04-06 | 18.98 |
| 2018-04-04 | 18.98 |
| 2018-04-03 | 17.02 |
| 2018-03-29 | 23.69 |
| 2018-03-28 | 19.18 |
| 2018-03-27 | 18.78 |
| 2018-03-26 | 18.78 |
| 2018-03-23 | 22.71 |
| 2018-03-22 | 25.65 |
| 2018-03-21 | 25.65 |
| 2018-03-20 | 25.65 |
| 2018-03-19 | 25.65 |
| 2018-03-16 | 27.23 |
| 2018-03-15 | 25.65 |
| 2018-03-14 | 24.48 |
| 2018-03-13 | 25.46 |
| 2018-03-12 | 22.51 |
| 2018-03-09 | 21.92 |
| 2018-03-08 | 20.75 |
| 2018-03-07 | 20.55 |
| 2018-03-06 | 20.55 |
| 2018-03-05 | 18.59 |
| 2018-03-02 | 21.92 |
| 2018-03-01 | 24.28 |
| 2018-02-28 | 23.89 |
| 2018-02-27 | 25.65 |
| 2018-02-26 | 23.69 |
| 2018-02-23 | 23.49 |
| 2018-02-22 | 21.53 |
| 2018-02-21 | 22.91 |
| 2018-02-20 | 19.18 |
| 2018-02-15 | 22.51 |
| 2018-02-14 | 19.76 |
| 2018-02-13 | 23.69 |
| 2018-02-12 | 22.71 |
| 2018-02-09 | 22.71 |
| 2018-02-08 | 24.48 |
| 2018-02-07 | 25.26 |
| 2018-02-06 | 26.44 |
| 2018-02-05 | 26.83 |
| 2018-02-02 | 27.23 |
| 2018-02-01 | 27.81 |
| 2018-01-31 | 27.81 |
| 2018-01-30 | 28.01 |
| 2018-01-29 | 32.33 |
| 2018-01-26 | 34.29 |
| 2018-01-25 | 33.70 |
| 2018-01-24 | 33.51 |
| 2018-01-23 | 32.92 |
| 2018-01-22 | 33.90 |
| 2018-01-19 | 32.72 |
| 2018-01-18 | 32.53 |
| 2018-01-17 | 31.94 |
| 2018-01-16 | 30.96 |
| 2018-01-15 | 30.37 |
| 2018-01-12 | 29.78 |
| 2018-01-11 | 29.97 |
| 2018-01-10 | 29.78 |
| 2018-01-09 | 29.58 |
| 2018-01-08 | 29.97 |
| 2018-01-05 | 29.97 |
| 2018-01-04 | 29.97 |
| 2018-01-03 | 29.58 |
| 2018-01-02 | 29.58 |
| 2017-12-29 | 28.60 |
| 2017-12-28 | 27.62 |
| 2017-12-27 | 26.64 |
| 2017-12-22 | 26.64 |
| 2017-12-21 | 23.10 |
| 2017-12-20 | 22.51 |
| 2017-12-19 | 22.71 |
| 2017-12-18 | 21.14 |
| 2017-12-15 | 22.10 |
| 2017-12-14 | 22.10 |
| 2017-12-13 | 23.46 |
| 2017-12-12 | 20.37 |
| 2017-12-11 | 20.75 |
| 2017-12-08 | 20.75 |
| 2017-12-07 | 21.72 |
| 2017-12-06 | 20.95 |
| 2017-12-05 | 25.39 |
| 2017-12-04 | 25.39 |
| 2017-12-01 | 25.20 |
| 2017-11-30 | 23.84 |
| 2017-11-29 | 25.20 |
| 2017-11-28 | 24.62 |
| 2017-11-27 | 21.33 |
| 2017-11-24 | 25.58 |
| 2017-11-23 | 23.46 |
| 2017-11-22 | 21.72 |
| 2017-11-21 | 14.18 |
| 2017-11-20 | 16.12 |
| 2017-11-17 | 21.91 |
| 2017-11-16 | 22.49 |
| 2017-11-15 | 22.49 |
| 2017-11-14 | 22.49 |
| 2017-11-13 | 23.46 |
| 2017-11-10 | 22.49 |
| 2017-11-09 | 25.00 |
| 2017-11-08 | 25.20 |
| 2017-11-07 | 25.20 |
| 2017-11-06 | 25.58 |
| 2017-11-03 | 25.58 |
| 2017-11-02 | 26.93 |
| 2017-11-01 | 26.93 |
| 2017-10-31 | 26.55 |
| 2017-10-30 | 26.55 |
| 2017-10-27 | 28.48 |
| 2017-10-26 | 28.09 |
| 2017-10-25 | 29.06 |
| 2017-10-24 | 28.67 |
| 2017-10-23 | 28.48 |
| 2017-10-20 | 28.67 |
| 2017-10-19 | 27.71 |
| 2017-10-18 | 28.09 |
| 2017-10-17 | 27.71 |
| 2017-10-16 | 27.51 |
| 2017-10-13 | 27.71 |
| 2017-10-12 | 27.51 |
| 2017-10-11 | 27.71 |
| 2017-10-10 | 27.71 |
| 2017-10-09 | 27.51 |
| 2017-10-06 | 27.71 |
| 2017-10-04 | 27.51 |
| 2017-10-03 | 25.78 |
| 2017-09-29 | 22.30 |
| 2017-09-28 | 24.42 |
| 2017-09-27 | 26.55 |
| 2017-09-26 | 26.55 |
| 2017-09-25 | 26.93 |
| 2017-09-22 | 29.64 |
| 2017-09-21 | 29.83 |
| 2017-09-20 | 29.64 |
| 2017-09-19 | 30.03 |
| 2017-09-18 | 29.25 |
| 2017-09-15 | 25.20 |
| 2017-09-14 | 20.95 |
| 2017-09-13 | 27.51 |
| 2017-09-12 | 27.51 |
| 2017-09-11 | 28.09 |
| 2017-09-08 | 27.71 |
| 2017-09-07 | 25.78 |
| 2017-09-06 | 25.00 |
| 2017-09-05 | 25.20 |
| 2017-09-04 | 21.91 |
| 2017-09-01 | 19.01 |
| 2017-08-31 | 16.89 |
| 2017-08-30 | 17.08 |
| 2017-08-29 | 20.75 |
| 2017-08-28 | 24.62 |
| 2017-08-25 | 25.58 |
| 2017-08-24 | 25.58 |
| 2017-08-22 | 25.20 |
| 2017-08-21 | 20.56 |
| 2017-08-18 | 19.40 |
| 2017-08-17 | 19.79 |
| 2017-08-16 | 20.75 |
| 2017-08-15 | 20.75 |
| 2017-08-14 | 18.82 |
| 2017-08-11 | 16.41 |
| 2017-08-10 | 20.75 |
| 2017-08-09 | 25.58 |
| 2017-08-08 | 23.17 |
| 2017-08-07 | 23.17 |
| 2017-08-04 | 20.75 |
| 2017-08-03 | 20.75 |
| 2017-08-02 | 20.75 |
| 2017-08-01 | 16.89 |
| 2017-07-31 | 15.92 |
| 2017-07-28 | 8.19 |
| 2017-07-27 | 10.61 |
| 2017-07-26 | 12.54 |
| 2017-07-25 | 13.02 |
| 2017-07-24 | 13.51 |
| 2017-07-21 | 14.47 |
| 2017-07-20 | 12.54 |
| 2017-07-19 | 12.54 |
| 2017-07-18 | 12.06 |
| 2017-07-17 | 10.13 |
| 2017-07-14 | 10.13 |
| 2017-07-13 | 7.23 |
| 2017-07-12 | 5.78 |
| 2017-07-11 | 6.26 |
| 2017-07-10 | 5.30 |
| 2017-07-07 | 3.36 |
| 2017-07-06 | 3.85 |
| 2017-07-05 | 4.81 |
| 2017-07-04 | 3.36 |
| 2017-07-03 | 5.30 |
| 2017-06-30 | 5.30 |
| 2017-06-29 | 6.26 |
| 2017-06-28 | 4.81 |
| 2017-06-27 | 10.13 |
| 2017-06-26 | 11.09 |
| 2017-06-23 | 8.68 |
| 2017-06-22 | 10.61 |
| 2017-06-21 | 11.09 |
| 2017-06-20 | 4.81 |
| 2017-06-19 | 5.30 |
| 2017-06-16 | 4.81 |
| 2017-06-15 | 4.81 |
| 2017-06-14 | 4.81 |
| 2017-06-13 | 5.30 |
| 2017-06-12 | 4.81 |
| 2017-06-09 | 3.85 |
| 2017-06-08 | 4.81 |
| 2017-06-07 | 4.81 |
| 2017-06-06 | 6.75 |
| 2017-06-05 | 4.81 |
| 2017-06-02 | 4.81 |
| 2017-06-01 | 5.30 |
| 2017-05-31 | 4.33 |
| 2017-05-29 | 6.26 |
| 2017-05-26 | 5.30 |
| 2017-05-25 | 6.26 |
| 2017-05-24 | 6.75 |
| 2017-05-23 | 6.26 |
| 2017-05-22 | 4.81 |
| 2017-05-19 | 6.75 |
| 2017-05-18 | 6.75 |
| 2017-05-17 | 6.75 |
| 2017-05-16 | 4.81 |
| 2017-05-15 | 4.81 |
| 2017-05-12 | 4.33 |
| 2017-05-11 | 3.85 |
| 2017-05-10 | 4.81 |
| 2017-05-09 | 4.81 |
| 2017-05-08 | 5.30 |
| 2017-05-05 | 4.81 |
| 2017-05-04 | 2.40 |
| 2017-05-02 | 4.81 |
| 2017-04-28 | 4.33 |
| 2017-04-27 | 5.30 |
| 2017-04-26 | 5.78 |
| 2017-04-25 | 4.33 |
| 2017-04-24 | 5.30 |
| 2017-04-21 | 2.40 |
| 2017-04-20 | 3.36 |
| 2017-04-19 | 2.88 |
| 2017-04-18 | 4.33 |
| 2017-04-13 | 4.33 |
| 2017-04-12 | 3.85 |
| 2017-04-11 | 4.33 |
| 2017-04-10 | 4.33 |
| 2017-04-07 | 4.81 |
| 2017-04-06 | 4.81 |
| 2017-04-05 | 5.30 |
| 2017-04-03 | 1.43 |
| 2017-03-31 | 2.88 |
| 2017-03-30 | 1.92 |
| 2017-03-29 | 5.78 |
| 2017-03-28 | 6.26 |
| 2017-03-27 | 3.85 |
| 2017-03-24 | 3.36 |
| 2017-03-23 | 10.61 |
| 2017-03-22 | 9.64 |
| 2017-03-21 | 11.09 |
| 2017-03-20 | 6.26 |
| 2017-03-17 | 7.71 |
| 2017-03-16 | 6.75 |
| 2017-03-15 | 6.26 |
| 2017-03-14 | 5.30 |
| 2017-03-13 | 5.78 |
| 2017-03-10 | 3.85 |
| 2017-03-09 | 2.40 |
| 2017-03-08 | 3.85 |
| 2017-03-07 | 1.43 |
| 2017-03-06 | 1.43 |
| 2017-03-03 | 1.92 |
| 2017-03-02 | -1.95 |
| 2017-03-01 | 1.43 |
| 2017-02-28 | 1.43 |
| 2017-02-27 | -0.98 |
| 2017-02-24 | -0.50 |
| 2017-02-23 | -1.47 |
| 2017-02-22 | -1.47 |
| 2017-02-21 | -4.36 |
| 2017-02-20 | -2.92 |
| 2017-02-17 | -3.88 |
| 2017-02-16 | -2.92 |
| 2017-02-15 | -4.36 |
| 2017-02-14 | -4.85 |
| 2017-02-13 | -4.85 |
| 2017-02-10 | -4.85 |
| 2017-02-09 | -6.78 |
| 2017-02-08 | -6.78 |
| 2017-02-07 | -7.26 |
| 2017-02-06 | -6.78 |
| 2017-02-03 | -7.75 |
| 2017-02-02 | -6.30 |
| 2017-02-01 | -7.26 |
| 2017-01-27 | -7.26 |
| 2017-01-26 | -6.78 |
| 2017-01-25 | -7.26 |
| 2017-01-24 | -9.68 |
| 2017-01-23 | -11.61 |
| 2017-01-20 | -11.61 |
| 2017-01-19 | -11.61 |
| 2017-01-18 | -13.06 |
| 2017-01-17 | -14.51 |
| 2017-01-16 | -15.47 |
| 2017-01-13 | -16.44 |
| 2017-01-12 | -16.92 |
| 2017-01-11 | -18.37 |
| 2017-01-10 | -20.79 |
| 2017-01-09 | -20.79 |
| 2017-01-06 | -20.30 |
| 2017-01-05 | -22.24 |
| 2017-01-04 | -22.24 |
| 2017-01-03 | -21.75 |
| 2016-12-30 | -22.24 |
| 2016-12-29 | -23.68 |
| 2016-12-28 | -21.75 |
| 2016-12-23 | -21.27 |
| 2016-12-22 | -21.75 |
| 2016-12-21 | -21.27 |
| 2016-12-20 | -20.79 |
| 2016-12-19 | -22.04 |
| 2016-12-16 | -20.62 |
| 2016-12-15 | -22.51 |
| 2016-12-14 | -20.62 |
| 2016-12-13 | -19.68 |
| 2016-12-12 | -19.21 |
| 2016-12-09 | -18.26 |
| 2016-12-08 | -18.73 |
| 2016-12-07 | -20.15 |
| 2016-12-06 | -20.62 |
| 2016-12-05 | -22.04 |
| 2016-12-02 | -23.93 |
| 2016-12-01 | -24.40 |
| 2016-11-30 | -23.46 |
| 2016-11-29 | -22.99 |
| 2016-11-28 | -23.46 |
| 2016-11-25 | -22.51 |
| 2016-11-24 | -25.35 |
| 2016-11-23 | -24.40 |
| 2016-11-22 | -26.77 |
| 2016-11-21 | -26.77 |
| 2016-11-18 | -25.82 |
| 2016-11-17 | -26.29 |
| 2016-11-16 | -25.35 |
| 2016-11-15 | -25.82 |
| 2016-11-14 | -25.82 |
| 2016-11-11 | -22.04 |
| 2016-11-10 | -27.24 |
| 2016-11-09 | -25.35 |
| 2016-11-08 | -23.46 |
| 2016-11-07 | -22.51 |
| 2016-11-04 | -22.04 |
| 2016-11-03 | -23.46 |
| 2016-11-02 | -22.04 |
| 2016-11-01 | -22.99 |
| 2016-10-31 | -20.62 |
| 2016-10-28 | -24.40 |
| 2016-10-27 | -23.46 |
| 2016-10-26 | -22.51 |
| 2016-10-25 | -21.10 |
| 2016-10-24 | -21.57 |
| 2016-10-20 | -22.51 |
| 2016-10-19 | -24.40 |
| 2016-10-18 | -25.35 |
| 2016-10-17 | -26.29 |
| 2016-10-14 | -26.29 |
| 2016-10-13 | -24.88 |
| 2016-10-12 | -23.46 |
| 2016-10-11 | -24.40 |
| 2016-10-07 | -22.04 |
| 2016-10-06 | -23.46 |
| 2016-10-05 | -22.04 |
| 2016-10-04 | -21.57 |
| 2016-10-03 | -21.57 |
| 2016-09-30 | -22.99 |
| 2016-09-29 | -22.04 |
| 2016-09-28 | -20.62 |
| 2016-09-27 | -22.04 |
| 2016-09-26 | -19.68 |
| 2016-09-23 | -20.15 |
| 2016-09-22 | -20.62 |
| 2016-09-21 | -21.10 |
| 2016-09-20 | -20.15 |
| 2016-09-19 | -19.21 |
| 2016-09-15 | -21.10 |
| 2016-09-14 | -22.51 |
| 2016-09-13 | -22.04 |
| 2016-09-12 | -22.51 |
| 2016-09-09 | -19.21 |
| 2016-09-08 | -19.68 |
| 2016-09-07 | -21.57 |
| 2016-09-06 | -22.99 |
| 2016-09-05 | -22.99 |
| 2016-09-02 | -27.24 |
| 2016-09-01 | -29.13 |
| 2016-08-31 | -31.02 |
| 2016-08-30 | -28.66 |
| 2016-08-29 | -30.07 |
| 2016-08-26 | -29.60 |
| 2016-08-25 | -31.49 |
| 2016-08-24 | -31.02 |
| 2016-08-23 | -31.02 |
| 2016-08-22 | -31.49 |
| 2016-08-19 | -31.49 |
| 2016-08-18 | -30.55 |
| 2016-08-17 | -33.38 |
| 2016-08-16 | -32.91 |
| 2016-08-15 | -32.44 |
| 2016-08-12 | -33.85 |
| 2016-08-11 | -33.85 |
| 2016-08-10 | -33.85 |
| 2016-08-09 | -31.49 |
| 2016-08-08 | -31.02 |
| 2016-08-05 | -32.44 |
| 2016-08-04 | -31.02 |
| 2016-08-03 | -32.91 |
| 2016-08-01 | -31.49 |
| 2016-07-29 | -32.44 |
| 2016-07-28 | -31.96 |
| 2016-07-27 | -31.49 |
| 2016-07-26 | -31.96 |
| 2016-07-25 | -30.55 |
| 2016-07-22 | -31.49 |
| 2016-07-21 | -31.49 |
| 2016-07-20 | -32.91 |
| 2016-07-19 | -33.38 |
| 2016-07-18 | -32.91 |
| 2016-07-15 | -34.33 |
| 2016-07-14 | -34.80 |
| 2016-07-13 | -36.69 |
| 2016-07-12 | -37.63 |
| 2016-07-11 | -38.58 |
| 2016-07-08 | -40.00 |
| 2016-07-07 | -40.47 |
| 2016-07-06 | -41.41 |
| 2016-07-05 | -41.89 |
| 2016-07-04 | -43.30 |
| 2016-06-30 | -44.25 |
| 2016-06-29 | -44.72 |
| 2016-06-28 | -46.14 |
| 2016-06-27 | -45.67 |
| 2016-06-24 | -45.67 |
| 2016-06-23 | -44.72 |
| 2016-06-22 | -44.72 |
| 2016-06-21 | -45.19 |
| 2016-06-20 | -45.67 |
| 2016-06-17 | -44.25 |
| 2016-06-16 | -45.19 |
| 2016-06-15 | -45.19 |
| 2016-06-14 | -46.61 |
| 2016-06-13 | -44.72 |
| 2016-06-10 | -44.72 |
| 2016-06-08 | -44.72 |
| 2016-06-07 | -45.19 |
| 2016-06-06 | -46.14 |
| 2016-06-03 | -45.67 |
| 2016-06-02 | -45.67 |
| 2016-06-01 | -45.67 |
| 2016-05-31 | -47.08 |
| 2016-05-30 | -44.72 |
| 2016-05-27 | -44.25 |
| 2016-05-26 | -45.19 |
| 2016-05-25 | -43.78 |
| 2016-05-24 | -44.72 |
| 2016-05-23 | -44.25 |
| 2016-05-20 | -43.30 |
| 2016-05-19 | -42.36 |
| 2016-05-18 | -42.36 |
| 2016-05-17 | -41.89 |
| 2016-05-16 | -42.36 |
| 2016-05-13 | -42.36 |
| 2016-05-12 | -42.36 |
| 2016-05-11 | -42.83 |
| 2016-05-10 | -42.83 |
| 2016-05-09 | -42.36 |
| 2016-05-06 | -42.36 |
| 2016-05-05 | -42.36 |
| 2016-05-04 | -41.89 |
| 2016-05-03 | -41.89 |
| 2016-04-29 | -42.36 |
| 2016-04-28 | -41.41 |
| 2016-04-27 | -40.94 |
| 2016-04-26 | -41.89 |
| 2016-04-25 | -41.41 |
| 2016-04-22 | -40.00 |
| 2016-04-21 | -40.00 |
| 2016-04-20 | -40.00 |
| 2016-04-19 | -39.05 |
| 2016-04-18 | -43.78 |
| 2016-04-15 | -42.36 |
| 2016-04-14 | -41.89 |
| 2016-04-13 | -43.78 |
| 2016-04-12 | -41.89 |
| 2016-04-11 | -43.30 |
| 2016-04-08 | -44.72 |
| 2016-04-07 | -41.89 |
| 2016-04-06 | -43.30 |
| 2016-04-05 | -42.36 |
| 2016-04-01 | -42.36 |
| 2016-03-31 | -42.36 |
| 2016-03-30 | -42.36 |
| 2016-03-29 | -42.36 |
| 2016-03-24 | -42.83 |
| 2016-03-23 | -40.47 |
| 2016-03-22 | -41.89 |
| 2016-03-21 | -41.41 |
| 2016-03-18 | -40.94 |
| 2016-03-17 | -40.47 |
| 2016-03-16 | -41.41 |
| 2016-03-15 | -44.25 |
| 2016-03-14 | -44.25 |
| 2016-03-11 | -44.25 |
| 2016-03-10 | -44.72 |
| 2016-03-09 | -44.25 |
| 2016-03-08 | -44.25 |
| 2016-03-07 | -44.25 |
| 2016-03-04 | -43.30 |
| 2016-03-03 | -43.30 |
| 2016-03-02 | -42.83 |
| 2016-03-01 | -44.25 |
| 2016-02-29 | -44.25 |
| 2016-02-26 | -44.25 |
| 2016-02-25 | -42.83 |
| 2016-02-24 | -40.00 |
| 2016-02-23 | -41.89 |
| 2016-02-22 | -42.83 |
| 2016-02-19 | -39.52 |
| 2016-02-18 | -39.52 |
| 2016-02-17 | -39.52 |
| 2016-02-16 | -40.94 |
| 2016-02-15 | -40.00 |
| 2016-02-12 | -40.94 |
| 2016-02-11 | -40.94 |
| 2016-02-05 | -40.00 |
| 2016-02-04 | -41.89 |
| 2016-02-03 | -43.30 |
| 2016-02-02 | -43.30 |
| 2016-02-01 | -42.83 |
| 2016-01-29 | -44.72 |
| 2016-01-28 | -47.56 |
| 2016-01-27 | -43.30 |
| 2016-01-26 | -45.19 |
| 2016-01-25 | -43.78 |
| 2016-01-22 | -44.72 |
| 2016-01-21 | -44.72 |
| 2016-01-20 | -43.30 |
| 2016-01-19 | -43.30 |
| 2016-01-18 | -41.41 |
| 2016-01-15 | -41.41 |
| 2016-01-14 | -41.41 |
| 2016-01-13 | -41.41 |
| 2016-01-12 | -41.41 |
| 2016-01-11 | -41.89 |
| 2016-01-08 | -37.63 |
| 2016-01-07 | -37.63 |
| 2016-01-06 | -38.11 |
| 2016-01-05 | -38.58 |
| 2016-01-04 | -38.58 |
| 2015-12-31 | -38.58 |
| 2015-12-30 | -36.22 |
| 2015-12-29 | -36.69 |
| 2015-12-28 | -39.52 |
| 2015-12-24 | -39.52 |
| 2015-12-23 | -41.89 |
| 2015-12-22 | -39.05 |
| 2015-12-21 | -43.30 |
| 2015-12-18 | -47.08 |
| 2015-12-17 | -47.08 |
| 2015-12-16 | -48.17 |
| 2015-12-15 | -46.79 |
| 2015-12-14 | -45.42 |
| 2015-12-11 | -45.88 |
| 2015-12-10 | -43.12 |
| 2015-12-09 | -41.29 |
| 2015-12-08 | -40.37 |
| 2015-12-07 | -41.29 |
| 2015-12-04 | -41.75 |
| 2015-12-03 | -39.91 |
| 2015-12-02 | -39.91 |
| 2015-12-01 | -40.37 |
| 2015-11-30 | -39.91 |
| 2015-11-27 | -40.37 |
| 2015-11-26 | -40.37 |
| 2015-11-25 | -40.83 |
| 2015-11-24 | -40.83 |
| 2015-11-23 | -40.37 |
| 2015-11-20 | -41.29 |
| 2015-11-19 | -42.67 |
| 2015-11-18 | -43.12 |
| 2015-11-17 | -39.00 |
| 2015-11-16 | -40.37 |
| 2015-11-13 | -39.46 |
| 2015-11-12 | -39.46 |
| 2015-11-11 | -39.91 |
| 2015-11-10 | -38.54 |
| 2015-11-09 | -40.37 |
| 2015-11-06 | -39.46 |
| 2015-11-05 | -36.70 |
| 2015-11-04 | -39.00 |
| 2015-11-03 | -39.46 |
| 2015-11-02 | -39.46 |
| 2015-10-30 | -39.46 |
| 2015-10-29 | -39.46 |
| 2015-10-28 | -39.46 |
| 2015-10-27 | -39.46 |
| 2015-10-26 | -39.00 |
| 2015-10-23 | -39.00 |
| 2015-10-22 | -39.46 |
| 2015-10-20 | -40.37 |
| 2015-10-19 | -38.08 |
| 2015-10-16 | -36.70 |
| 2015-10-15 | -43.58 |
| 2015-10-14 | -44.96 |
| 2015-10-13 | -44.04 |
| 2015-10-12 | -44.04 |
| 2015-10-09 | -44.04 |
| 2015-10-08 | -43.58 |
| 2015-10-07 | -44.04 |
| 2015-10-06 | -43.58 |
| 2015-10-05 | -44.96 |
| 2015-10-02 | -44.96 |
| 2015-09-30 | -44.04 |
| 2015-09-29 | -44.96 |
| 2015-09-25 | -44.96 |
| 2015-09-24 | -43.12 |
| 2015-09-23 | -42.21 |
| 2015-09-22 | -41.29 |
| 2015-09-21 | -41.29 |
| 2015-09-18 | -39.91 |
| 2015-09-17 | -39.00 |
| 2015-09-16 | -40.37 |
| 2015-09-15 | -41.29 |
| 2015-09-14 | -41.29 |
| 2015-09-11 | -41.29 |
| 2015-09-10 | -42.67 |
| 2015-09-09 | -41.75 |
| 2015-09-08 | -44.96 |
| 2015-09-07 | -46.34 |
| 2015-09-04 | -47.25 |
| 2015-09-02 | -44.96 |
| 2015-09-01 | -42.67 |
| 2015-08-31 | -44.04 |
| 2015-08-28 | -41.29 |
| 2015-08-27 | -40.83 |
| 2015-08-26 | -41.75 |
| 2015-08-25 | -41.75 |
| 2015-08-24 | -37.16 |
| 2015-08-21 | -37.16 |
| 2015-08-20 | -31.20 |
| 2015-08-19 | -31.20 |
| 2015-08-18 | -27.53 |
| 2015-08-17 | -27.07 |
| 2015-08-14 | -27.99 |
| 2015-08-13 | -27.99 |
| 2015-08-12 | -27.99 |
| 2015-08-11 | -25.24 |
| 2015-08-10 | -24.32 |
| 2015-08-07 | -25.24 |
| 2015-08-06 | -24.78 |
| 2015-08-05 | -26.15 |
| 2015-08-04 | -25.69 |
| 2015-08-03 | -24.32 |
| 2015-07-31 | -24.32 |
| 2015-07-30 | -22.48 |
| 2015-07-29 | -21.57 |
| 2015-07-28 | -24.32 |
| 2015-07-27 | -26.15 |
| 2015-07-24 | -20.65 |
| 2015-07-23 | -22.94 |
| 2015-07-22 | -21.11 |
| 2015-07-21 | -22.48 |
| 2015-07-20 | -21.11 |
| 2015-07-17 | -21.11 |
| 2015-07-16 | -22.03 |
| 2015-07-15 | -22.03 |
| 2015-07-14 | -20.65 |
| 2015-07-13 | -21.57 |
| 2015-07-10 | -23.86 |
| 2015-07-09 | -29.36 |
| 2015-07-08 | -36.70 |
| 2015-07-07 | -27.99 |
| 2015-07-06 | -28.45 |
| 2015-07-03 | -24.78 |
| 2015-07-02 | -22.48 |
| 2015-06-30 | -15.15 |
| 2015-06-29 | -18.81 |
| 2015-06-26 | -18.36 |
| 2015-06-25 | -17.44 |
| 2015-06-24 | -16.98 |
| 2015-06-23 | -16.52 |
| 2015-06-22 | -16.52 |
| 2015-06-19 | -16.52 |
| 2015-06-18 | -14.69 |
| 2015-06-17 | -11.93 |
| 2015-06-16 | -14.23 |
| 2015-06-15 | -12.85 |
| 2015-06-12 | -11.02 |
| 2015-06-11 | -11.48 |
| 2015-06-10 | -11.93 |
| 2015-06-09 | -12.85 |
| 2015-06-08 | -9.18 |
| 2015-06-05 | -10.10 |
| 2015-06-04 | -8.72 |
| 2015-06-03 | -7.35 |
| 2015-06-02 | -5.51 |
| 2015-06-01 | -5.51 |
| 2015-05-29 | -5.97 |
| 2015-05-28 | -5.51 |
| 2015-05-27 | -4.14 |
| 2015-05-26 | -10.56 |
| 2015-05-22 | -8.72 |
| 2015-05-21 | -8.27 |
| 2015-05-20 | -7.81 |
| 2015-05-19 | -5.97 |
| 2015-05-18 | -5.97 |
| 2015-05-15 | -10.10 |
| 2015-05-14 | -15.15 |
| 2015-05-13 | -16.98 |
| 2015-05-12 | -16.52 |
| 2015-05-11 | -15.15 |
| 2015-05-08 | -15.60 |
| 2015-05-07 | -16.52 |
| 2015-05-06 | -15.60 |
| 2015-05-05 | -15.15 |
| 2015-05-04 | -11.02 |
| 2015-04-30 | -12.39 |
| 2015-04-29 | -10.10 |
| 2015-04-28 | -14.69 |
| 2015-04-27 | -14.69 |
| 2015-04-24 | -12.85 |
| 2015-04-23 | -14.69 |
| 2015-04-22 | -19.27 |
| 2015-04-21 | -20.19 |
| 2015-04-20 | -20.65 |
| 2015-04-17 | -19.27 |
| 2015-04-16 | -18.81 |
| 2015-04-15 | -18.36 |
| 2015-04-14 | -19.27 |
| 2015-04-13 | -25.69 |
| 2015-04-10 | -29.82 |
| 2015-04-09 | -30.28 |
| 2015-04-08 | -30.74 |
| 2015-04-02 | -33.03 |
| 2015-04-01 | -34.41 |
| 2015-03-31 | -33.95 |
| 2015-03-30 | -32.57 |
| 2015-03-27 | -33.49 |
| 2015-03-26 | -32.12 |
| 2015-03-25 | -31.20 |
| 2015-03-24 | -32.12 |
| 2015-03-23 | -29.36 |
| 2015-03-20 | -27.99 |
| 2015-03-19 | -30.28 |
| 2015-03-18 | -30.28 |
| 2015-03-17 | -30.28 |
| 2015-03-16 | -27.53 |
| 2015-03-13 | -26.15 |
| 2015-03-12 | -30.28 |
| 2015-03-11 | -30.28 |
| 2015-03-10 | -29.82 |
| 2015-03-09 | -27.99 |
| 2015-03-06 | -29.36 |
| 2015-03-05 | -27.53 |
| 2015-03-04 | -27.07 |
| 2015-03-03 | -24.78 |
| 2015-03-02 | -25.24 |
| 2015-02-27 | -25.69 |
| 2015-02-26 | -25.24 |
| 2015-02-25 | -25.69 |
| 2015-02-24 | -25.24 |
| 2015-02-23 | -24.78 |
| 2015-02-18 | -24.78 |
| 2015-02-17 | -26.15 |
| 2015-02-16 | -25.69 |
| 2015-02-13 | -26.15 |
| 2015-02-12 | -25.69 |
| 2015-02-11 | -25.69 |
| 2015-02-10 | -25.69 |
| 2015-02-09 | -25.69 |
| 2015-02-06 | -25.69 |
| 2015-02-05 | -25.69 |
| 2015-02-04 | -25.69 |
| 2015-02-03 | -26.15 |
| 2015-02-02 | -26.61 |
| 2015-01-30 | -29.82 |
| 2015-01-29 | -30.74 |
| 2015-01-28 | -30.74 |
| 2015-01-27 | -30.74 |
| 2015-01-26 | -29.82 |
| 2015-01-23 | -29.36 |
| 2015-01-22 | -29.82 |
| 2015-01-21 | -29.36 |
| 2015-01-20 | -27.99 |
| 2015-01-19 | -27.99 |
| 2015-01-16 | -26.61 |
| 2015-01-15 | -26.61 |
| 2015-01-14 | -26.61 |
| 2015-01-13 | -26.15 |
| 2015-01-12 | -28.45 |
| 2015-01-09 | -27.53 |
| 2015-01-08 | -27.07 |
| 2015-01-07 | -27.07 |
| 2015-01-06 | -26.61 |
| 2015-01-05 | -27.53 |
| 2015-01-02 | -27.99 |
| 2014-12-31 | -27.99 |
| 2014-12-30 | -29.82 |
| 2014-12-29 | -30.28 |
| 2014-12-24 | -28.45 |
| 2014-12-23 | -28.45 |
| 2014-12-22 | -28.45 |
| 2014-12-19 | -28.45 |
| 2014-12-18 | -28.45 |
| 2014-12-17 | -27.53 |
| 2014-12-16 | -27.53 |
| 2014-12-15 | -27.58 |
| 2014-12-12 | -27.58 |
| 2014-12-11 | -28.48 |
| 2014-12-10 | -27.58 |
| 2014-12-09 | -27.13 |
| 2014-12-08 | -26.68 |
| 2014-12-05 | -27.13 |
| 2014-12-04 | -25.78 |
| 2014-12-03 | -27.13 |
| 2014-12-02 | -27.58 |
| 2014-12-01 | -27.58 |
| 2014-11-28 | -27.58 |
| 2014-11-27 | -27.13 |
| 2014-11-26 | -26.23 |
| 2014-11-25 | -27.58 |
| 2014-11-24 | -23.98 |
| 2014-11-21 | -25.78 |
| 2014-11-20 | -28.92 |
| 2014-11-19 | -29.37 |
| 2014-11-18 | -27.58 |
| 2014-11-17 | -27.58 |
| 2014-11-14 | -27.13 |
| 2014-11-13 | -27.13 |
| 2014-11-12 | -26.68 |
| 2014-11-11 | -27.13 |
| 2014-11-10 | -27.58 |
| 2014-11-07 | -27.13 |
| 2014-11-06 | -27.13 |
| 2014-11-05 | -27.58 |
| 2014-11-04 | -27.58 |
| 2014-11-03 | -27.58 |
| 2014-10-31 | -25.33 |
| 2014-10-30 | -24.88 |
| 2014-10-29 | -25.33 |
| 2014-10-28 | -24.88 |
| 2014-10-27 | -25.78 |
| 2014-10-24 | -24.88 |
| 2014-10-23 | -23.53 |
| 2014-10-22 | -24.43 |
| 2014-10-21 | -23.98 |
| 2014-10-20 | -24.88 |
| 2014-10-17 | -24.88 |
| 2014-10-16 | -24.88 |
| 2014-10-15 | -24.88 |
| 2014-10-14 | -22.63 |
| 2014-10-13 | -23.08 |
| 2014-10-10 | -22.63 |
| 2014-10-09 | -21.73 |
| 2014-10-08 | -23.08 |
| 2014-10-07 | -23.53 |
| 2014-10-06 | -22.63 |
| 2014-10-03 | -23.08 |
| 2014-09-30 | -25.78 |
| 2014-09-29 | -26.23 |
| 2014-09-26 | -25.33 |
| 2014-09-25 | -23.53 |
| 2014-09-24 | -24.88 |
| 2014-09-23 | -24.88 |
| 2014-09-22 | -26.68 |
| 2014-09-19 | -23.98 |
| 2014-09-18 | -26.23 |
| 2014-09-17 | -23.08 |
| 2014-09-16 | -22.63 |
| 2014-09-15 | -21.28 |
| 2014-09-12 | -21.28 |
| 2014-09-11 | -21.28 |
| 2014-09-10 | -20.83 |
| 2014-09-08 | -20.83 |
| 2014-09-05 | -19.03 |
| 2014-09-04 | -18.13 |
| 2014-09-03 | -20.83 |
| 2014-09-02 | -19.03 |
| 2014-09-01 | -19.03 |
| 2014-08-29 | -19.03 |
| 2014-08-28 | -19.03 |
| 2014-08-27 | -18.58 |
| 2014-08-26 | -18.58 |
| 2014-08-25 | -18.58 |
| 2014-08-22 | -18.13 |
| 2014-08-21 | -18.58 |
| 2014-08-20 | -18.58 |
| 2014-08-19 | -18.13 |
| 2014-08-18 | -19.03 |
| 2014-08-15 | -19.48 |
| 2014-08-14 | -18.58 |
| 2014-08-13 | -18.58 |
| 2014-08-12 | -20.38 |
| 2014-08-11 | -19.03 |
| 2014-08-08 | -21.73 |
| 2014-08-07 | -21.28 |
| 2014-08-06 | -21.28 |
| 2014-08-05 | -19.48 |
| 2014-08-04 | -18.58 |
| 2014-08-01 | -19.03 |
| 2014-07-31 | -18.13 |
| 2014-07-30 | -20.38 |
| 2014-07-29 | -21.28 |
| 2014-07-28 | -19.48 |
| 2014-07-25 | -20.38 |
| 2014-07-24 | -23.08 |
| 2014-07-23 | -25.33 |
| 2014-07-22 | -25.33 |
| 2014-07-21 | -28.03 |
| 2014-07-18 | -24.43 |
| 2014-07-17 | -27.58 |
| 2014-07-16 | -30.27 |
| 2014-07-15 | -30.27 |
| 2014-07-14 | -30.27 |
| 2014-07-11 | -28.03 |
| 2014-07-10 | -28.92 |
| 2014-07-09 | -30.72 |
| 2014-07-08 | -29.82 |
| 2014-07-07 | -29.82 |
| 2014-07-04 | -29.82 |
| 2014-07-03 | -30.27 |
| 2014-07-02 | -30.27 |
| 2014-06-30 | -30.27 |
| 2014-06-27 | -31.17 |
| 2014-06-26 | -30.27 |
| 2014-06-25 | -32.07 |
| 2014-06-24 | -32.07 |
| 2014-06-23 | -32.07 |
| 2014-06-20 | -31.62 |
| 2014-06-19 | -31.62 |
| 2014-06-18 | -31.17 |
| 2014-06-17 | -32.52 |
| 2014-06-16 | -31.17 |
| 2014-06-13 | -32.52 |
| 2014-06-12 | -29.37 |
| 2014-06-11 | -29.82 |
| 2014-06-10 | -29.37 |
| 2014-06-09 | -29.82 |
| 2014-06-06 | -30.27 |
| 2014-06-05 | -31.17 |
| 2014-06-04 | -29.82 |
| 2014-06-03 | -29.82 |
| 2014-05-30 | -28.92 |
| 2014-05-29 | -31.62 |
| 2014-05-28 | -30.72 |
| 2014-05-27 | -31.62 |
| 2014-05-26 | -30.27 |
| 2014-05-23 | -31.17 |
| 2014-05-22 | -30.72 |
| 2014-05-21 | -29.82 |
| 2014-05-20 | -28.92 |
| 2014-05-19 | -28.03 |
| 2014-05-16 | -29.82 |
| 2014-05-15 | -28.03 |
| 2014-05-14 | -28.03 |
| 2014-05-13 | -28.48 |
| 2014-05-12 | -27.58 |
| 2014-05-09 | -27.13 |
| 2014-05-08 | -27.13 |
| 2014-05-07 | -25.78 |
| 2014-05-05 | -25.78 |
| 2014-05-02 | -25.33 |
| 2014-04-30 | -25.78 |
| 2014-04-29 | -25.78 |
| 2014-04-28 | -26.68 |
| 2014-04-25 | -25.33 |
| 2014-04-24 | -26.23 |
| 2014-04-23 | -26.68 |
| 2014-04-22 | -25.33 |
| 2014-04-17 | -26.23 |
| 2014-04-16 | -24.43 |
| 2014-04-15 | -25.78 |
| 2014-04-14 | -23.98 |
| 2014-04-11 | -24.88 |
| 2014-04-10 | -23.53 |
| 2014-04-09 | -24.43 |
| 2014-04-08 | -23.98 |
| 2014-04-07 | -23.53 |
| 2014-04-04 | -23.53 |
| 2014-04-03 | -23.53 |
| 2014-04-02 | -23.53 |
| 2014-04-01 | -23.53 |
| 2014-03-31 | -24.43 |
| 2014-03-28 | -25.78 |
| 2014-03-27 | -23.98 |
| 2014-03-26 | -22.18 |
| 2014-03-25 | -24.43 |
| 2014-03-24 | -23.53 |
| 2014-03-21 | -23.53 |
| 2014-03-20 | -25.33 |
| 2014-03-19 | -23.53 |
| 2014-03-18 | -25.33 |
| 2014-03-17 | -23.53 |
| 2014-03-14 | -25.78 |
| 2014-03-13 | -26.23 |
| 2014-03-12 | -25.33 |
| 2014-03-11 | -23.53 |
| 2014-03-10 | -25.78 |
| 2014-03-07 | -22.63 |
| 2014-03-06 | -22.18 |
| 2014-03-05 | -22.63 |
| 2014-03-04 | -22.18 |
| 2014-03-03 | -21.28 |
| 2014-02-28 | -23.08 |
| 2014-02-27 | -23.08 |
| 2014-02-26 | -21.28 |
| 2014-02-25 | -20.38 |
| 2014-02-24 | -19.03 |
| 2014-02-21 | -17.68 |
| 2014-02-20 | -17.68 |
| 2014-02-19 | -14.98 |
| 2014-02-18 | -16.33 |
| 2014-02-17 | -15.88 |
| 2014-02-14 | -15.88 |
| 2014-02-13 | -15.88 |
| 2014-02-12 | -15.88 |
| 2014-02-11 | -15.43 |
| 2014-02-10 | -15.43 |
| 2014-02-07 | -15.88 |
| 2014-02-06 | -15.43 |
| 2014-02-05 | -14.98 |
| 2014-02-04 | -14.53 |
| 2014-01-30 | -12.73 |
| 2014-01-29 | -13.63 |
| 2014-01-28 | -13.18 |
| 2014-01-27 | -14.98 |
| 2014-01-24 | -12.28 |
| 2014-01-23 | -14.53 |
| 2014-01-22 | -14.08 |
| 2014-01-21 | -12.73 |
| 2014-01-20 | -11.38 |
| 2014-01-17 | -11.38 |
| 2014-01-16 | -11.38 |
| 2014-01-15 | -11.38 |
| 2014-01-14 | -13.18 |
| 2014-01-13 | -13.18 |
| 2014-01-10 | -13.63 |
| 2014-01-09 | -12.28 |
| 2014-01-08 | -11.83 |
| 2014-01-07 | -13.63 |
| 2014-01-06 | -10.48 |
| 2014-01-03 | -12.73 |
| 2014-01-02 | -12.28 |
| 2013-12-31 | -11.83 |
| 2013-12-30 | -10.93 |
| 2013-12-27 | -10.48 |
| 2013-12-24 | -15.43 |
| 2013-12-23 | -15.43 |
| 2013-12-20 | -15.88 |
| 2013-12-19 | -16.78 |
| 2013-12-18 | -13.63 |
| 2013-12-17 | -15.43 |
| 2013-12-16 | -14.53 |
| 2013-12-13 | -10.48 |
| 2013-12-12 | -12.28 |
| 2013-12-11 | -10.03 |
| 2013-12-10 | -7.78 |
| 2013-12-09 | -6.43 |
| 2013-12-06 | -5.08 |
| 2013-12-05 | -7.78 |
| 2013-12-04 | -8.23 |
| 2013-12-03 | -10.48 |
| 2013-12-02 | -11.83 |
| 2013-11-29 | -11.39 |
| 2013-11-28 | -12.27 |
| 2013-11-27 | -11.83 |
| 2013-11-26 | -11.83 |
| 2013-11-25 | -12.27 |
| 2013-11-22 | -12.27 |
| 2013-11-21 | -12.72 |
| 2013-11-20 | -12.27 |
| 2013-11-19 | -12.27 |
| 2013-11-18 | -11.83 |
| 2013-11-15 | -13.16 |
| 2013-11-14 | -13.16 |
| 2013-11-13 | -13.16 |
| 2013-11-12 | -12.72 |
| 2013-11-11 | -12.27 |
| 2013-11-08 | -11.39 |
| 2013-11-07 | -12.72 |
| 2013-11-06 | -12.27 |
| 2013-11-05 | -12.27 |
| 2013-11-04 | -11.83 |
| 2013-11-01 | -12.27 |
| 2013-10-31 | -13.60 |
| 2013-10-30 | -12.72 |
| 2013-10-29 | -13.60 |
| 2013-10-28 | -13.60 |
| 2013-10-25 | -13.60 |
| 2013-10-24 | -11.83 |
| 2013-10-23 | -12.27 |
| 2013-10-22 | -12.72 |
| 2013-10-21 | -12.27 |
| 2013-10-18 | -13.60 |
| 2013-10-17 | -13.60 |
| 2013-10-16 | -12.72 |
| 2013-10-15 | -12.27 |
| 2013-10-11 | -13.60 |
| 2013-10-10 | -14.05 |
| 2013-10-09 | -12.27 |
| 2013-10-08 | -13.60 |
| 2013-10-07 | -15.82 |
| 2013-10-04 | -14.49 |
| 2013-10-03 | -13.60 |
| 2013-10-02 | -14.05 |
| 2013-09-30 | -14.93 |
| 2013-09-27 | -14.49 |
| 2013-09-26 | -14.93 |
| 2013-09-25 | -11.39 |
| 2013-09-24 | -11.39 |
| 2013-09-23 | -10.94 |
| 2013-09-19 | -10.50 |
| 2013-09-18 | -13.60 |
| 2013-09-17 | -14.49 |
| 2013-09-16 | -14.49 |
| 2013-09-13 | -14.49 |
| 2013-09-12 | -13.60 |
| 2013-09-11 | -16.70 |
| 2013-09-10 | -15.82 |
| 2013-09-09 | -16.70 |
| 2013-09-06 | -17.15 |
| 2013-09-05 | -20.69 |
| 2013-09-04 | -22.46 |
| 2013-09-03 | -21.58 |
| 2013-09-02 | -22.02 |
| 2013-08-30 | -23.35 |
| 2013-08-29 | -23.35 |
| 2013-08-28 | -25.12 |
| 2013-08-27 | -22.91 |
| 2013-08-26 | -22.46 |
| 2013-08-23 | -22.02 |
| 2013-08-22 | -23.79 |
| 2013-08-21 | -20.25 |
| 2013-08-20 | -16.26 |
| 2013-08-19 | -13.16 |
| 2013-08-16 | -12.27 |
| 2013-08-15 | -14.05 |
| 2013-08-13 | -10.94 |
| 2013-08-12 | -10.94 |
| 2013-08-09 | -10.06 |
| 2013-08-08 | -12.72 |
| 2013-08-07 | -15.38 |
| 2013-08-06 | -12.27 |
| 2013-08-05 | -11.83 |
| 2013-08-02 | -10.94 |
| 2013-08-01 | -10.50 |
| 2013-07-31 | -14.93 |
| 2013-07-30 | -14.49 |
| 2013-07-29 | -17.59 |
| 2013-07-26 | -15.82 |
| 2013-07-25 | -14.93 |
| 2013-07-24 | -15.82 |
| 2013-07-23 | -19.81 |
| 2013-07-22 | -22.02 |
| 2013-07-19 | -26.45 |
| 2013-07-18 | -28.22 |
| 2013-07-17 | -28.67 |
| 2013-07-16 | -29.55 |
| 2013-07-15 | -28.67 |
| 2013-07-12 | -29.55 |
| 2013-07-11 | -29.11 |
| 2013-07-10 | -31.33 |
| 2013-07-09 | -30.00 |
| 2013-07-08 | -30.00 |
| 2013-07-05 | -30.00 |
| 2013-07-04 | -33.10 |
| 2013-07-03 | -33.10 |
| 2013-07-02 | -31.33 |
| 2013-06-28 | -30.88 |
| 2013-06-27 | -29.55 |
| 2013-06-26 | -30.88 |
| 2013-06-25 | -33.98 |
| 2013-06-24 | -29.11 |
| 2013-06-21 | -25.12 |
| 2013-06-20 | -23.79 |
| 2013-06-19 | -20.25 |
| 2013-06-18 | -17.59 |
| 2013-06-17 | -17.15 |
| 2013-06-14 | -21.14 |
| 2013-06-13 | -24.24 |
| 2013-06-11 | -21.14 |
| 2013-06-10 | -18.03 |
| 2013-06-07 | -21.14 |
| 2013-06-06 | -20.69 |
| 2013-06-05 | -20.25 |
| 2013-06-04 | -17.15 |
| 2013-06-03 | -17.15 |
| 2013-05-31 | -20.25 |
| 2013-05-30 | -14.93 |
| 2013-05-29 | -13.60 |
| 2013-05-28 | -12.72 |
| 2013-05-27 | -12.72 |
| 2013-05-24 | -12.72 |
| 2013-05-23 | -13.16 |
| 2013-05-22 | -10.50 |
| 2013-05-21 | -10.94 |
| 2013-05-20 | -10.50 |
| 2013-05-16 | -13.16 |
| 2013-05-15 | -11.83 |
| 2013-05-14 | -11.39 |
| 2013-05-13 | -10.06 |
| 2013-05-10 | -9.17 |
| 2013-05-09 | -8.29 |
| 2013-05-08 | -8.73 |
| 2013-05-07 | -9.17 |
| 2013-05-06 | -11.83 |
| 2013-05-03 | -12.72 |
| 2013-05-02 | -15.82 |
| 2013-04-30 | -14.93 |
| 2013-04-29 | -13.60 |
| 2013-04-26 | -13.60 |
| 2013-04-25 | -13.60 |
| 2013-04-24 | -11.39 |
| 2013-04-23 | -13.16 |
| 2013-04-22 | -10.06 |
| 2013-04-19 | -9.17 |
| 2013-04-18 | -13.16 |
| 2013-04-17 | -13.60 |
| 2013-04-16 | -15.82 |
| 2013-04-15 | -15.38 |
| 2013-04-12 | -14.05 |
| 2013-04-11 | -15.82 |
| 2013-04-10 | -15.82 |
| 2013-04-09 | -14.93 |
| 2013-04-08 | -18.03 |
| 2013-04-05 | -18.03 |
| 2013-04-03 | -15.82 |
| 2013-04-02 | -13.16 |
| 2013-03-28 | -7.84 |
| 2013-03-27 | -6.07 |
| 2013-03-26 | -6.96 |
| 2013-03-25 | -10.94 |
| 2013-03-22 | -10.50 |
| 2013-03-21 | -10.50 |
| 2013-03-20 | -10.50 |
| 2013-03-19 | -14.05 |
| 2013-03-18 | -18.48 |
| 2013-03-15 | -13.60 |
| 2013-03-14 | -10.06 |
| 2013-03-13 | -8.73 |
| 2013-03-12 | -6.96 |
| 2013-03-11 | -4.30 |
| 2013-03-08 | -0.75 |
| 2013-03-07 | -2.08 |
| 2013-03-06 | -2.53 |
| 2013-03-05 | -4.74 |
| 2013-03-04 | -6.51 |
| 2013-03-01 | -2.97 |
| 2013-02-28 | -1.20 |
| 2013-02-27 | -5.19 |
| 2013-02-26 | -9.62 |
| 2013-02-25 | -3.86 |
| 2013-02-22 | 1.90 |
| 2013-02-21 | 0.57 |
| 2013-02-20 | 5.89 |
| 2013-02-19 | 8.99 |
| 2013-02-18 | 12.98 |
| 2013-02-15 | 12.98 |
| 2013-02-14 | 15.20 |
| 2013-02-08 | 12.98 |
| 2013-02-07 | 12.98 |
| 2013-02-06 | 15.20 |
| 2013-02-05 | 12.98 |
| 2013-02-04 | 17.41 |
| 2013-02-01 | 19.63 |
| 2013-01-31 | 10.77 |
| 2013-01-30 | 17.41 |
| 2013-01-29 | 15.20 |
| 2013-01-28 | 17.41 |
| 2013-01-25 | 5.45 |
| 2013-01-24 | 3.68 |
| 2013-01-23 | 5.01 |
| 2013-01-22 | 5.45 |
| 2013-01-21 | 3.68 |
| 2013-01-18 | 1.02 |
| 2013-01-17 | 0.57 |
| 2013-01-16 | 0.57 |
| 2013-01-15 | -0.31 |
| 2013-01-14 | -1.20 |
| 2013-01-11 | -0.31 |
| 2013-01-10 | 1.46 |
| 2013-01-09 | -1.64 |
| 2013-01-08 | -5.19 |
| 2013-01-07 | -3.41 |
| 2013-01-04 | -8.29 |
| 2013-01-03 | -7.40 |
| 2013-01-02 | -6.96 |
| 2012-12-31 | -8.29 |
| 2012-12-28 | -9.17 |
| 2012-12-27 | -7.84 |
| 2012-12-24 | -9.53 |
| 2012-12-21 | -10.40 |
| 2012-12-20 | -10.40 |
| 2012-12-19 | -8.65 |
| 2012-12-18 | -12.59 |
| 2012-12-17 | -12.15 |
| 2012-12-14 | -12.59 |
| 2012-12-13 | -13.46 |
| 2012-12-12 | -12.15 |
| 2012-12-11 | -13.46 |
| 2012-12-10 | -13.90 |
| 2012-12-07 | -13.02 |
| 2012-12-06 | -10.84 |
| 2012-12-05 | -13.02 |
| 2012-12-04 | -13.90 |
| 2012-12-03 | -10.84 |
| 2012-11-30 | -17.39 |
| 2012-11-29 | -20.89 |
| 2012-11-28 | -22.64 |
| 2012-11-27 | -20.89 |
| 2012-11-26 | -23.51 |
| 2012-11-23 | -25.70 |
| 2012-11-22 | -27.45 |
| 2012-11-21 | -27.45 |
| 2012-11-20 | -27.88 |
| 2012-11-19 | -27.01 |
| 2012-11-16 | -26.57 |
| 2012-11-15 | -27.45 |
| 2012-11-14 | -25.26 |
| 2012-11-13 | -26.57 |
| 2012-11-12 | -25.26 |
| 2012-11-09 | -25.26 |
| 2012-11-08 | -27.88 |
| 2012-11-07 | -26.57 |
| 2012-11-06 | -27.01 |
| 2012-11-05 | -27.45 |
| 2012-11-02 | -27.01 |
| 2012-11-01 | -26.57 |
| 2012-10-31 | -29.20 |
| 2012-10-30 | -31.82 |
| 2012-10-29 | -31.82 |
| 2012-10-26 | -29.63 |
| 2012-10-25 | -30.07 |
| 2012-10-24 | -30.07 |
| 2012-10-22 | -32.69 |
| 2012-10-19 | -33.13 |
| 2012-10-18 | -33.13 |
| 2012-10-17 | -33.13 |
| 2012-10-16 | -33.13 |
| 2012-10-15 | -32.69 |
| 2012-10-12 | -32.25 |
| 2012-10-11 | -31.38 |
| 2012-10-10 | -31.38 |
| 2012-10-09 | -31.38 |
| 2012-10-08 | -32.69 |
| 2012-10-05 | -32.25 |
| 2012-10-04 | -32.69 |
| 2012-10-03 | -33.57 |
| 2012-09-28 | -33.13 |
| 2012-09-27 | -34.44 |
| 2012-09-26 | -34.44 |
| 2012-09-25 | -34.44 |
| 2012-09-24 | -34.44 |
| 2012-09-21 | -34.44 |
| 2012-09-20 | -36.63 |
| 2012-09-19 | -38.37 |
| 2012-09-18 | -39.68 |
| 2012-09-17 | -39.25 |
| 2012-09-14 | -38.81 |
| 2012-09-13 | -39.68 |
| 2012-09-12 | -39.68 |
| 2012-09-11 | -41.00 |
| 2012-09-10 | -41.43 |
| 2012-09-07 | -39.25 |
| 2012-09-06 | -41.87 |
| 2012-09-05 | -41.00 |
| 2012-09-04 | -40.56 |
| 2012-09-03 | -40.12 |
| 2012-08-31 | -42.31 |
| 2012-08-30 | -40.12 |
| 2012-08-29 | -39.68 |
| 2012-08-28 | -40.12 |
| 2012-08-27 | -40.12 |
| 2012-08-24 | -38.81 |
| 2012-08-23 | -38.81 |
| 2012-08-22 | -39.68 |
| 2012-08-21 | -38.81 |
| 2012-08-20 | -38.81 |
| 2012-08-17 | -39.25 |
| 2012-08-16 | -38.81 |
| 2012-08-15 | -38.81 |
| 2012-08-14 | -37.94 |
| 2012-08-13 | -37.50 |
| 2012-08-10 | -37.06 |
| 2012-08-09 | -36.63 |
| 2012-08-08 | -37.06 |
| 2012-08-07 | -36.63 |
| 2012-08-06 | -36.63 |
| 2012-08-03 | -36.19 |
| 2012-08-02 | -36.63 |
| 2012-08-01 | -36.63 |
| 2012-07-31 | -36.19 |
| 2012-07-30 | -36.63 |
| 2012-07-27 | -36.19 |
| 2012-07-26 | -37.50 |
| 2012-07-25 | -36.63 |
| 2012-07-24 | -36.19 |
| 2012-07-23 | -36.63 |
| 2012-07-20 | -35.75 |
| 2012-07-19 | -37.06 |
| 2012-07-18 | -37.06 |
| 2012-07-17 | -37.94 |
| 2012-07-16 | -37.94 |
| 2012-07-13 | -36.63 |
| 2012-07-12 | -37.50 |
| 2012-07-11 | -35.31 |
| 2012-07-10 | -35.31 |
| 2012-07-09 | -36.63 |
| 2012-07-06 | -37.50 |
| 2012-07-05 | -37.50 |
| 2012-07-04 | -39.68 |
| 2012-07-03 | -38.37 |
| 2012-06-29 | -39.68 |
| 2012-06-28 | -39.68 |
| 2012-06-27 | -38.37 |
| 2012-06-26 | -38.81 |
| 2012-06-25 | -39.68 |
| 2012-06-22 | -37.94 |
| 2012-06-21 | -40.12 |
| 2012-06-20 | -41.43 |
| 2012-06-19 | -41.00 |
| 2012-06-18 | -41.00 |
| 2012-06-15 | -41.00 |
| 2012-06-14 | -43.18 |
| 2012-06-13 | -41.43 |
| 2012-06-12 | -41.87 |
| 2012-06-11 | -41.00 |
| 2012-06-08 | -41.87 |
| 2012-06-07 | -41.43 |
| 2012-06-06 | -41.87 |
| 2012-06-05 | -43.62 |
| 2012-06-04 | -44.49 |
| 2012-06-01 | -43.62 |
| 2012-05-31 | -43.62 |
| 2012-05-30 | -44.06 |
| 2012-05-29 | -44.06 |
| 2012-05-28 | -44.06 |
| 2012-05-25 | -43.62 |
| 2012-05-24 | -43.62 |
| 2012-05-23 | -43.62 |
| 2012-05-22 | -43.18 |
| 2012-05-21 | -42.31 |
| 2012-05-18 | -43.62 |
| 2012-05-17 | -44.93 |
| 2012-05-16 | -44.06 |
| 2012-05-15 | -43.62 |
| 2012-05-14 | -43.18 |
| 2012-05-11 | -42.76 |
| 2012-05-10 | -41.92 |
| 2012-05-09 | -41.92 |
| 2012-05-08 | -41.92 |
| 2012-05-07 | -41.92 |
| 2012-05-04 | -41.50 |
| 2012-05-03 | -41.08 |
| 2012-05-02 | -39.81 |
| 2012-04-30 | -40.66 |
| 2012-04-27 | -41.08 |
| 2012-04-26 | -41.92 |
| 2012-04-25 | -42.34 |
| 2012-04-24 | -42.34 |
| 2012-04-23 | -41.50 |
| 2012-04-20 | -41.50 |
| 2012-04-19 | -41.50 |
| 2012-04-18 | -40.24 |
| 2012-04-17 | -40.24 |
| 2012-04-16 | -38.97 |
| 2012-04-13 | -38.97 |
| 2012-04-12 | -39.39 |
| 2012-04-11 | -39.39 |
| 2012-04-10 | -38.97 |
| 2012-04-05 | -38.55 |
| 2012-04-03 | -37.71 |
| 2012-04-02 | -38.97 |
| 2012-03-30 | -38.97 |
| 2012-03-29 | -36.87 |
| 2012-03-28 | -38.97 |
| 2012-03-27 | -37.71 |
| 2012-03-26 | -40.24 |
| 2012-03-23 | -39.81 |
| 2012-03-22 | -38.13 |
| 2012-03-21 | -37.71 |
| 2012-03-20 | -38.55 |
| 2012-03-19 | -37.71 |
| 2012-03-16 | -37.71 |
| 2012-03-15 | -35.18 |
| 2012-03-14 | -33.08 |
| 2012-03-13 | -33.50 |
| 2012-03-12 | -33.50 |
| 2012-03-09 | -33.08 |
| 2012-03-08 | -31.82 |
| 2012-03-07 | -33.50 |
| 2012-03-06 | -31.82 |
| 2012-03-05 | -30.13 |
| 2012-03-02 | -31.40 |
| 2012-03-01 | -32.24 |
| 2012-02-29 | -29.29 |
| 2012-02-28 | -28.45 |
| 2012-02-27 | -12.04 |
| 2012-02-24 | -12.04 |
| 2012-02-23 | -12.04 |
| 2012-02-22 | -12.04 |
| 2012-02-21 | -14.98 |
| 2012-02-20 | -15.40 |
| 2012-02-17 | -14.98 |
| 2012-02-16 | -14.56 |
| 2012-02-15 | -14.98 |
| 2012-02-14 | -15.82 |
| 2012-02-13 | -15.82 |
| 2012-02-10 | -15.82 |
| 2012-02-09 | -14.56 |
| 2012-02-08 | -18.35 |
| 2012-02-07 | -20.45 |
| 2012-02-06 | -19.61 |
| 2012-02-03 | -19.61 |
| 2012-02-02 | -19.61 |
| 2012-02-01 | -21.30 |
| 2012-01-31 | -18.77 |
| 2012-01-30 | -19.19 |
| 2012-01-27 | -17.93 |
| 2012-01-26 | -20.03 |
| 2012-01-20 | -17.51 |
| 2012-01-19 | -20.03 |
| 2012-01-18 | -23.82 |
| 2012-01-17 | -22.14 |
| 2012-01-16 | -23.82 |
| 2012-01-13 | -20.45 |
| 2012-01-12 | -21.30 |
| 2012-01-11 | -22.14 |
| 2012-01-10 | -20.03 |
| 2012-01-09 | -21.30 |
| 2012-01-06 | -21.30 |
| 2012-01-05 | -21.30 |
| 2012-01-04 | -21.72 |
| 2012-01-03 | -23.82 |
| 2011-12-30 | -28.03 |
| 2011-12-29 | -23.40 |
| 2011-12-28 | -23.40 |
| 2011-12-23 | -25.86 |
| 2011-12-22 | -25.45 |
| 2011-12-21 | -24.63 |
| 2011-12-20 | -22.99 |
| 2011-12-19 | -24.63 |
| 2011-12-16 | -25.04 |
| 2011-12-15 | -22.17 |
| 2011-12-14 | -22.58 |
| 2011-12-13 | -21.76 |
| 2011-12-12 | -18.89 |
| 2011-12-09 | -19.71 |
| 2011-12-08 | -18.89 |
| 2011-12-07 | -18.89 |
| 2011-12-06 | -18.07 |
| 2011-12-05 | -18.07 |
| 2011-12-02 | -19.71 |
| 2011-12-01 | -18.48 |
| 2011-11-30 | -22.58 |
| 2011-11-29 | -20.94 |
| 2011-11-28 | -24.63 |
| 2011-11-25 | -22.58 |
| 2011-11-24 | -22.99 |
| 2011-11-23 | -22.58 |
| 2011-11-22 | -22.58 |
| 2011-11-21 | -22.17 |
| 2011-11-18 | -22.17 |
| 2011-11-17 | -20.94 |
| 2011-11-16 | -18.48 |
| 2011-11-15 | -19.30 |
| 2011-11-14 | -14.39 |
| 2011-11-11 | -13.98 |
| 2011-11-10 | -14.80 |
| 2011-11-09 | -14.39 |
| 2011-11-08 | -13.57 |
| 2011-11-07 | -10.29 |
| 2011-11-04 | -6.61 |
| 2011-11-03 | -6.20 |
| 2011-11-02 | -5.38 |
| 2011-11-01 | -8.65 |
| 2011-10-31 | -5.79 |
| 2011-10-28 | -8.24 |
| 2011-10-27 | -9.06 |
| 2011-10-26 | -11.11 |
| 2011-10-25 | -9.88 |
| 2011-10-24 | -11.93 |
| 2011-10-21 | -13.16 |
| 2011-10-20 | -11.93 |
| 2011-10-19 | -11.93 |
| 2011-10-18 | -20.12 |
| 2011-10-17 | -7.83 |
| 2011-10-14 | -13.57 |
| 2011-10-13 | -13.57 |
| 2011-10-12 | -19.71 |
| 2011-10-11 | -20.12 |
| 2011-10-10 | -22.17 |
| 2011-10-07 | -27.50 |
| 2011-10-06 | -30.36 |
| 2011-10-04 | -34.87 |
| 2011-10-03 | -28.32 |
| 2011-09-30 | -23.40 |
| 2011-09-28 | -20.53 |
| 2011-09-27 | -22.17 |
| 2011-09-26 | -24.63 |
| 2011-09-23 | -18.07 |
| 2011-09-22 | -18.07 |
| 2011-09-21 | -17.67 |
| 2011-09-20 | -13.98 |
| 2011-09-19 | -10.70 |
| 2011-09-16 | -9.47 |
| 2011-09-15 | -11.52 |
| 2011-09-14 | -11.93 |
| 2011-09-12 | -11.93 |
| 2011-09-09 | -7.83 |
| 2011-09-08 | -5.79 |
| 2011-09-07 | -5.79 |
| 2011-09-06 | -9.88 |
| 2011-09-05 | -5.79 |
| 2011-09-02 | -2.51 |
| 2011-09-01 | -1.69 |
| 2011-08-31 | 0.36 |
| 2011-08-30 | -1.69 |
| 2011-08-29 | 0.36 |
| 2011-08-26 | -5.79 |
| 2011-08-25 | -5.79 |
| 2011-08-24 | -5.79 |
| 2011-08-23 | -5.79 |
| 2011-08-22 | -5.79 |
| 2011-08-19 | 0.36 |
| 2011-08-18 | 1.59 |
| 2011-08-17 | 0.36 |
| 2011-08-16 | 0.36 |
| 2011-08-15 | -2.92 |
| 2011-08-12 | -7.42 |
| 2011-08-11 | -9.47 |
| 2011-08-10 | -4.97 |
| 2011-08-09 | -3.74 |
| 2011-08-08 | -1.69 |
| 2011-08-05 | 2.41 |
| 2011-08-04 | 8.55 |
| 2011-08-03 | 10.60 |
| 2011-08-02 | 10.60 |
| 2011-08-01 | 14.70 |
| 2011-07-29 | 12.65 |
| 2011-07-28 | 12.65 |
| 2011-07-27 | 10.60 |
| 2011-07-26 | 14.70 |
| 2011-07-25 | 12.65 |
| 2011-07-22 | 18.79 |
| 2011-07-21 | 14.70 |
| 2011-07-20 | 14.70 |
| 2011-07-19 | 12.65 |
| 2011-07-18 | 18.79 |
| 2011-07-15 | 18.79 |
| 2011-07-14 | 14.70 |
| 2011-07-13 | 18.79 |
| 2011-07-12 | 14.70 |
| 2011-07-11 | 16.74 |
| 2011-07-08 | 20.84 |
| 2011-07-07 | 20.84 |
| 2011-07-06 | 18.79 |
| 2011-07-05 | 20.84 |
| 2011-07-04 | 24.94 |
| 2011-06-30 | 22.89 |
| 2011-06-29 | 20.84 |
| 2011-06-28 | 20.84 |
| 2011-06-27 | 18.79 |
| 2011-06-24 | 18.79 |
| 2011-06-23 | 12.65 |
| 2011-06-22 | 12.65 |
| 2011-06-21 | 14.70 |
| 2011-06-20 | 14.70 |
| 2011-06-17 | 16.74 |
| 2011-06-16 | 18.79 |
| 2011-06-15 | 18.79 |
| 2011-06-14 | 18.79 |
| 2011-06-13 | 18.79 |
| 2011-06-10 | 20.84 |
| 2011-06-09 | 24.94 |
| 2011-06-08 | 26.98 |
| 2011-06-07 | 29.03 |
| 2011-06-03 | 29.03 |
| 2011-06-02 | 31.08 |
| 2011-06-01 | 33.13 |
| 2011-05-31 | 31.08 |
| 2011-05-30 | 29.03 |
| 2011-05-27 | 29.03 |
| 2011-05-26 | 29.03 |
| 2011-05-25 | 29.03 |
| 2011-05-24 | 31.08 |
| 2011-05-23 | 33.13 |
| 2011-05-20 | 35.18 |
| 2011-05-19 | 35.18 |
| 2011-05-18 | 37.22 |
| 2011-05-17 | 37.22 |
| 2011-05-16 | 39.27 |
| 2011-05-13 | 41.32 |
| 2011-05-12 | 37.22 |
| 2011-05-11 | 39.27 |
| 2011-05-09 | 37.22 |
| 2011-05-06 | 37.22 |
| 2011-05-05 | 39.27 |
| 2011-05-04 | 37.22 |
| 2011-05-03 | 41.32 |
| 2011-04-29 | 39.27 |
| 2011-04-28 | 39.27 |
| 2011-04-27 | 37.22 |
| 2011-04-26 | 39.27 |
| 2011-04-21 | 39.27 |
| 2011-04-20 | 37.22 |
| 2011-04-19 | 39.27 |
| 2011-04-18 | 37.22 |
| 2011-04-15 | 41.32 |
| 2011-04-14 | 41.32 |
| 2011-04-13 | 41.32 |
| 2011-04-12 | 39.27 |
| 2011-04-11 | 39.27 |
| 2011-04-08 | 39.27 |
| 2011-04-07 | 39.27 |
| 2011-04-06 | 39.27 |
| 2011-04-04 | 39.27 |
| 2011-04-01 | 39.27 |
| 2011-03-31 | 41.32 |
| 2011-03-30 | 41.32 |
| 2011-03-29 | 41.32 |
| 2011-03-28 | 39.27 |
| 2011-03-25 | 39.27 |
| 2011-03-24 | 37.22 |
| 2011-03-23 | 39.27 |
| 2011-03-22 | 37.22 |
| 2011-03-21 | 35.18 |
| 2011-03-18 | 35.18 |
| 2011-03-17 | 26.98 |
| 2011-03-16 | 31.08 |
| 2011-03-15 | 31.08 |
| 2011-03-14 | 39.27 |
| 2011-03-11 | 39.27 |
| 2011-03-10 | 39.27 |
| 2011-03-09 | 41.32 |
| 2011-03-08 | 41.32 |
| 2011-03-07 | 39.27 |
| 2011-03-04 | 37.22 |
| 2011-03-03 | 35.18 |
| 2011-03-02 | 35.18 |
| 2011-03-01 | 37.22 |
| 2011-02-28 | 33.13 |
| 2011-02-25 | 31.08 |
| 2011-02-24 | 29.03 |
| 2011-02-23 | 37.22 |
| 2011-02-22 | 39.27 |
| 2011-02-21 | 41.32 |
| 2011-02-18 | 45.42 |
| 2011-02-17 | 41.32 |
| 2011-02-16 | 41.32 |
| 2011-02-15 | 41.32 |
| 2011-02-14 | 37.22 |
| 2011-02-11 | 35.18 |
| 2011-02-10 | 37.22 |
| 2011-02-09 | 37.22 |
| 2011-02-08 | 41.32 |
| 2011-02-07 | 41.32 |
| 2011-02-02 | 41.32 |
| 2011-02-01 | 39.27 |
| 2011-01-31 | 39.27 |
| 2011-01-28 | 39.27 |
| 2011-01-27 | 37.22 |
| 2011-01-26 | 39.27 |
| 2011-01-25 | 39.27 |
| 2011-01-24 | 41.32 |
| 2011-01-21 | 39.27 |
| 2011-01-20 | 39.27 |
| 2011-01-19 | 41.32 |
| 2011-01-18 | 43.37 |
| 2011-01-17 | 39.27 |
| 2011-01-14 | 43.37 |
| 2011-01-13 | 39.27 |
| 2011-01-12 | 37.22 |
| 2011-01-11 | 39.27 |
| 2011-01-10 | 41.32 |
| 2011-01-07 | 35.18 |
| 2011-01-06 | 37.22 |
| 2011-01-05 | 35.18 |
| 2011-01-04 | 39.27 |
| 2011-01-03 | 37.22 |
| 2010-12-31 | 33.13 |
| 2010-12-30 | 29.03 |
| 2010-12-29 | 31.08 |
| 2010-12-28 | 24.94 |
| 2010-12-24 | 24.94 |
| 2010-12-23 | 24.94 |
| 2010-12-22 | 24.94 |
| 2010-12-21 | 26.98 |
| 2010-12-20 | 20.84 |
| 2010-12-17 | 24.94 |
| 2010-12-16 | 22.89 |
| 2010-12-15 | 26.98 |
| 2010-12-14 | 29.03 |
| 2010-12-13 | 20.97 |
| 2010-12-10 | 20.97 |
| 2010-12-09 | 20.97 |
| 2010-12-08 | 20.97 |
| 2010-12-07 | 20.97 |
| 2010-12-06 | 20.97 |
| 2010-12-03 | 18.95 |
| 2010-12-02 | 18.95 |
| 2010-12-01 | 20.97 |
| 2010-11-30 | 14.92 |
| 2010-11-29 | 12.90 |
| 2010-11-26 | 12.90 |
| 2010-11-25 | 14.92 |
| 2010-11-24 | 14.92 |
| 2010-11-23 | 12.90 |
| 2010-11-22 | 16.94 |
| 2010-11-19 | 14.92 |
| 2010-11-18 | 12.90 |
| 2010-11-17 | 12.90 |
| 2010-11-16 | 16.94 |
| 2010-11-15 | 16.94 |
| 2010-11-12 | 18.95 |
| 2010-11-11 | 18.95 |
| 2010-11-10 | 18.95 |
| 2010-11-09 | 18.95 |
| 2010-11-08 | 20.97 |
| 2010-11-05 | 29.03 |
| 2010-11-04 | 22.98 |
| 2010-11-03 | 16.94 |
| 2010-11-02 | 16.94 |
| 2010-11-01 | 14.92 |
| 2010-10-29 | 10.89 |
| 2010-10-28 | 12.90 |
| 2010-10-27 | 10.89 |
| 2010-10-26 | 12.90 |
| 2010-10-25 | 12.90 |
| 2010-10-22 | 10.89 |
| 2010-10-21 | 12.90 |
| 2010-10-20 | 12.90 |
| 2010-10-19 | 12.90 |
| 2010-10-18 | 14.92 |
| 2010-10-15 | 14.92 |
| 2010-10-14 | 14.92 |
| 2010-10-13 | 14.92 |
| 2010-10-12 | 14.92 |
| 2010-10-11 | 14.92 |
| 2010-10-08 | 16.94 |
| 2010-10-07 | 16.94 |
| 2010-10-06 | 16.94 |
| 2010-10-05 | 12.90 |
| 2010-10-04 | 14.92 |
| 2010-09-30 | 16.94 |
| 2010-09-29 | 14.92 |
| 2010-09-28 | 14.92 |
| 2010-09-27 | 16.94 |
| 2010-09-24 | 16.94 |
| 2010-09-22 | 16.94 |
| 2010-09-21 | 14.92 |
| 2010-09-20 | 18.95 |
| 2010-09-17 | 10.89 |
| 2010-09-16 | 8.87 |
| 2010-09-15 | 8.87 |
| 2010-09-14 | 10.89 |
| 2010-09-13 | 8.87 |
| 2010-09-10 | 6.85 |
| 2010-09-09 | 10.89 |
| 2010-09-08 | 6.85 |
| 2010-09-07 | 6.85 |
| 2010-09-06 | 6.85 |
| 2010-09-03 | 4.84 |
| 2010-09-02 | 6.85 |
| 2010-09-01 | 4.84 |
| 2010-08-31 | 2.82 |
| 2010-08-30 | 4.84 |
| 2010-08-27 | 2.82 |
| 2010-08-26 | 0.81 |
| 2010-08-25 | 4.84 |
| 2010-08-24 | 4.84 |
| 2010-08-23 | 6.85 |
| 2010-08-20 | 6.85 |
| 2010-08-19 | 6.85 |
| 2010-08-18 | 8.87 |
| 2010-08-17 | 4.84 |
| 2010-08-16 | 4.84 |
| 2010-08-13 | 4.84 |
| 2010-08-12 | 4.84 |
| 2010-08-11 | 4.84 |
| 2010-08-10 | 4.84 |
| 2010-08-09 | 6.85 |
| 2010-08-06 | 6.85 |
| 2010-08-05 | 6.85 |
| 2010-08-04 | 4.84 |
| 2010-08-03 | 4.84 |
| 2010-08-02 | 4.84 |
| 2010-07-30 | 8.87 |
| 2010-07-29 | 6.85 |
| 2010-07-28 | 6.85 |
| 2010-07-27 | 8.87 |
| 2010-07-26 | 4.84 |
| 2010-07-23 | 4.84 |
| 2010-07-22 | 2.82 |
| 2010-07-21 | 2.82 |
| 2010-07-20 | 2.82 |
| 2010-07-19 | 0.81 |
| 2010-07-16 | 2.82 |
| 2010-07-15 | 2.82 |
| 2010-07-14 | 6.85 |
| 2010-07-13 | 4.84 |
| 2010-07-12 | 2.82 |
| 2010-07-09 | 0.81 |
| 2010-07-08 | 0.81 |
| 2010-07-07 | -0.81 |
| 2010-07-06 | 2.82 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy