Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-19 | 69.63 |
| 2025-09-18 | 70.39 |
| 2025-09-17 | 70.39 |
| 2025-09-16 | 71.15 |
| 2025-09-15 | 74.18 |
| 2025-09-12 | 69.25 |
| 2025-09-11 | 70.39 |
| 2025-09-10 | 64.33 |
| 2025-09-09 | 71.53 |
| 2025-09-08 | 71.15 |
| 2025-09-05 | 64.33 |
| 2025-09-04 | 60.92 |
| 2025-09-03 | 63.95 |
| 2025-09-02 | 62.82 |
| 2025-09-01 | 62.82 |
| 2025-08-29 | 60.92 |
| 2025-08-28 | 55.24 |
| 2025-08-27 | 54.49 |
| 2025-08-26 | 29.87 |
| 2025-08-25 | 26.85 |
| 2025-08-22 | 24.57 |
| 2025-08-21 | 24.57 |
| 2025-08-20 | 24.20 |
| 2025-08-19 | 25.33 |
| 2025-08-18 | 23.44 |
| 2025-08-15 | 23.06 |
| 2025-08-14 | 23.06 |
| 2025-08-13 | 22.68 |
| 2025-08-12 | 26.09 |
| 2025-08-11 | 24.95 |
| 2025-08-08 | 18.89 |
| 2025-08-07 | 21.17 |
| 2025-08-06 | 21.17 |
| 2025-08-05 | 20.41 |
| 2025-08-04 | 17.76 |
| 2025-08-01 | 15.87 |
| 2025-07-31 | 19.65 |
| 2025-07-30 | 19.65 |
| 2025-07-29 | 24.57 |
| 2025-07-28 | 11.32 |
| 2025-07-25 | 12.08 |
| 2025-07-24 | 11.70 |
| 2025-07-23 | 10.56 |
| 2025-07-22 | 10.19 |
| 2025-07-21 | 10.19 |
| 2025-07-18 | 9.43 |
| 2025-07-17 | 9.81 |
| 2025-07-16 | 10.19 |
| 2025-07-15 | 11.32 |
| 2025-07-14 | 10.56 |
| 2025-07-11 | 9.81 |
| 2025-07-10 | 13.21 |
| 2025-07-09 | 12.84 |
| 2025-07-08 | 11.32 |
| 2025-07-07 | 11.70 |
| 2025-07-04 | 11.70 |
| 2025-07-03 | 6.78 |
| 2025-07-02 | 8.29 |
| 2025-06-30 | 4.92 |
| 2025-06-27 | 3.52 |
| 2025-06-26 | 8.78 |
| 2025-06-25 | 5.97 |
| 2025-06-24 | 5.97 |
| 2025-06-23 | 4.57 |
| 2025-06-20 | 4.57 |
| 2025-06-19 | 5.27 |
| 2025-06-18 | 4.57 |
| 2025-06-17 | 4.92 |
| 2025-06-16 | 5.27 |
| 2025-06-13 | 5.27 |
| 2025-06-12 | 5.27 |
| 2025-06-11 | 5.27 |
| 2025-06-10 | 5.27 |
| 2025-06-09 | 5.97 |
| 2025-06-06 | 4.22 |
| 2025-06-05 | 2.81 |
| 2025-06-04 | 0.01 |
| 2025-06-03 | 0.01 |
| 2025-06-02 | -1.75 |
| 2025-05-30 | -1.75 |
| 2025-05-29 | -1.40 |
| 2025-05-28 | -1.40 |
| 2025-05-27 | -1.40 |
| 2025-05-26 | 1.76 |
| 2025-05-23 | -1.75 |
| 2025-05-22 | -3.15 |
| 2025-05-21 | -1.40 |
| 2025-05-20 | -1.75 |
| 2025-05-19 | -1.75 |
| 2025-05-16 | -1.75 |
| 2025-05-15 | -1.75 |
| 2025-05-14 | -1.75 |
| 2025-05-13 | -1.75 |
| 2025-05-12 | -2.10 |
| 2025-05-09 | -3.15 |
| 2025-05-08 | -7.71 |
| 2025-05-07 | -5.26 |
| 2025-05-06 | -5.26 |
| 2025-05-02 | -5.26 |
| 2025-04-30 | -5.61 |
| 2025-04-29 | -5.61 |
| 2025-04-28 | -5.61 |
| 2025-04-25 | -7.71 |
| 2025-04-24 | -5.26 |
| 2025-04-23 | -5.26 |
| 2025-04-22 | -5.26 |
| 2025-04-17 | -7.71 |
| 2025-04-16 | -7.71 |
| 2025-04-15 | -7.71 |
| 2025-04-14 | -7.71 |
| 2025-04-11 | -8.06 |
| 2025-04-10 | -8.06 |
| 2025-04-09 | -8.76 |
| 2025-04-08 | -15.08 |
| 2025-04-07 | -8.06 |
| 2025-04-03 | -1.75 |
| 2025-04-02 | -1.04 |
| 2025-04-01 | -1.75 |
| 2025-03-31 | -0.34 |
| 2025-03-28 | -0.69 |
| 2025-03-27 | 5.27 |
| 2025-03-26 | 3.52 |
| 2025-03-25 | 3.52 |
| 2025-03-24 | 4.57 |
| 2025-03-21 | 1.76 |
| 2025-03-20 | 0.71 |
| 2025-03-19 | -0.34 |
| 2025-03-18 | -0.69 |
| 2025-03-17 | -1.40 |
| 2025-03-14 | -1.75 |
| 2025-03-13 | -1.40 |
| 2025-03-12 | -1.75 |
| 2025-03-11 | -1.04 |
| 2025-03-10 | 0.01 |
| 2025-03-07 | -1.75 |
| 2025-03-06 | -1.75 |
| 2025-03-05 | 1.41 |
| 2025-03-04 | 1.76 |
| 2025-03-03 | -2.10 |
| 2025-02-28 | 1.41 |
| 2025-02-27 | 1.76 |
| 2025-02-26 | -0.34 |
| 2025-02-25 | -3.15 |
| 2025-02-24 | -0.34 |
| 2025-02-21 | -2.45 |
| 2025-02-20 | -5.26 |
| 2025-02-19 | -5.26 |
| 2025-02-18 | -5.96 |
| 2025-02-17 | -2.45 |
| 2025-02-14 | -3.15 |
| 2025-02-13 | -3.50 |
| 2025-02-12 | -6.66 |
| 2025-02-11 | -6.66 |
| 2025-02-10 | -8.06 |
| 2025-02-07 | -15.08 |
| 2025-02-06 | -15.43 |
| 2025-02-05 | -16.48 |
| 2025-02-04 | -15.78 |
| 2025-02-03 | -15.43 |
| 2025-01-28 | -15.43 |
| 2025-01-27 | -15.43 |
| 2025-01-24 | -15.43 |
| 2025-01-23 | -15.43 |
| 2025-01-22 | -15.43 |
| 2025-01-21 | -15.43 |
| 2025-01-20 | -12.27 |
| 2025-01-17 | -16.13 |
| 2025-01-16 | -16.13 |
| 2025-01-15 | -18.24 |
| 2025-01-14 | -18.59 |
| 2025-01-13 | -20.70 |
| 2025-01-10 | -19.99 |
| 2025-01-09 | -19.29 |
| 2025-01-08 | -19.29 |
| 2025-01-07 | -18.94 |
| 2025-01-06 | -17.89 |
| 2025-01-03 | -17.89 |
| 2025-01-02 | -17.89 |
| 2024-12-31 | -18.24 |
| 2024-12-30 | -19.64 |
| 2024-12-27 | -19.64 |
| 2024-12-24 | -17.89 |
| 2024-12-23 | -17.89 |
| 2024-12-20 | -19.29 |
| 2024-12-19 | -17.54 |
| 2024-12-18 | -18.94 |
| 2024-12-17 | -17.54 |
| 2024-12-16 | -15.78 |
| 2024-12-13 | -17.54 |
| 2024-12-12 | -17.54 |
| 2024-12-11 | -17.19 |
| 2024-12-10 | -17.19 |
| 2024-12-09 | -18.59 |
| 2024-12-06 | -18.59 |
| 2024-12-05 | -21.05 |
| 2024-12-04 | -21.40 |
| 2024-12-03 | -19.64 |
| 2024-12-02 | -19.29 |
| 2024-11-29 | -19.64 |
| 2024-11-28 | -21.05 |
| 2024-11-27 | -19.99 |
| 2024-11-26 | -19.29 |
| 2024-11-25 | -19.99 |
| 2024-11-22 | -18.24 |
| 2024-11-21 | -24.20 |
| 2024-11-20 | -24.20 |
| 2024-11-19 | -24.20 |
| 2024-11-18 | -24.20 |
| 2024-11-15 | -24.20 |
| 2024-11-14 | -24.56 |
| 2024-11-13 | -21.75 |
| 2024-11-12 | -21.75 |
| 2024-11-11 | -20.70 |
| 2024-11-08 | -18.24 |
| 2024-11-07 | -18.24 |
| 2024-11-06 | -21.05 |
| 2024-11-05 | -21.75 |
| 2024-11-04 | -21.75 |
| 2024-11-01 | -21.75 |
| 2024-10-31 | -20.34 |
| 2024-10-30 | -20.34 |
| 2024-10-29 | -18.24 |
| 2024-10-28 | -21.40 |
| 2024-10-25 | -22.10 |
| 2024-10-24 | -18.94 |
| 2024-10-23 | -18.94 |
| 2024-10-22 | -18.94 |
| 2024-10-21 | -18.94 |
| 2024-10-18 | -21.40 |
| 2024-10-17 | -19.64 |
| 2024-10-16 | -21.75 |
| 2024-10-15 | -19.64 |
| 2024-10-14 | -18.94 |
| 2024-10-10 | -17.54 |
| 2024-10-09 | -24.56 |
| 2024-10-08 | -22.80 |
| 2024-10-07 | -10.52 |
| 2024-10-04 | -19.29 |
| 2024-10-03 | -19.64 |
| 2024-10-02 | -22.10 |
| 2024-09-30 | -26.31 |
| 2024-09-27 | -28.06 |
| 2024-09-26 | -29.82 |
| 2024-09-25 | -29.82 |
| 2024-09-24 | -31.57 |
| 2024-09-23 | -31.92 |
| 2024-09-20 | -31.57 |
| 2024-09-19 | -32.28 |
| 2024-09-17 | -34.38 |
| 2024-09-16 | -34.73 |
| 2024-09-13 | -34.73 |
| 2024-09-12 | -34.03 |
| 2024-09-11 | -34.03 |
| 2024-09-10 | -34.03 |
| 2024-09-09 | -33.68 |
| 2024-09-05 | -32.98 |
| 2024-09-04 | -32.28 |
| 2024-09-03 | -32.28 |
| 2024-09-02 | -31.92 |
| 2024-08-30 | -31.92 |
| 2024-08-29 | -32.98 |
| 2024-08-28 | -32.98 |
| 2024-08-27 | -29.82 |
| 2024-08-26 | -30.87 |
| 2024-08-23 | -30.52 |
| 2024-08-22 | -34.03 |
| 2024-08-21 | -34.38 |
| 2024-08-20 | -34.38 |
| 2024-08-19 | -32.28 |
| 2024-08-16 | -32.28 |
| 2024-08-15 | -32.28 |
| 2024-08-14 | -32.28 |
| 2024-08-13 | -34.38 |
| 2024-08-12 | -35.43 |
| 2024-08-09 | -34.73 |
| 2024-08-08 | -34.73 |
| 2024-08-07 | -34.73 |
| 2024-08-06 | -34.73 |
| 2024-08-05 | -30.87 |
| 2024-08-02 | -25.61 |
| 2024-08-01 | -25.61 |
| 2024-07-31 | -27.01 |
| 2024-07-30 | -27.01 |
| 2024-07-29 | -27.01 |
| 2024-07-26 | -27.01 |
| 2024-07-25 | -27.01 |
| 2024-07-24 | -27.01 |
| 2024-07-23 | -27.01 |
| 2024-07-22 | -27.01 |
| 2024-07-19 | -27.01 |
| 2024-07-18 | -25.96 |
| 2024-07-17 | -25.96 |
| 2024-07-16 | -25.96 |
| 2024-07-15 | -26.31 |
| 2024-07-12 | -26.31 |
| 2024-07-11 | -26.31 |
| 2024-07-10 | -26.31 |
| 2024-07-09 | -24.20 |
| 2024-07-08 | -24.20 |
| 2024-07-05 | -24.20 |
| 2024-07-04 | -24.20 |
| 2024-07-03 | -23.50 |
| 2024-07-02 | -28.74 |
| 2024-06-28 | -28.74 |
| 2024-06-27 | -28.42 |
| 2024-06-26 | -27.79 |
| 2024-06-25 | -27.79 |
| 2024-06-24 | -27.79 |
| 2024-06-21 | -27.79 |
| 2024-06-20 | -27.79 |
| 2024-06-19 | -27.79 |
| 2024-06-18 | -26.20 |
| 2024-06-17 | -26.20 |
| 2024-06-14 | -22.09 |
| 2024-06-13 | -27.15 |
| 2024-06-12 | -27.15 |
| 2024-06-11 | -27.15 |
| 2024-06-07 | -25.57 |
| 2024-06-06 | -24.30 |
| 2024-06-05 | -24.30 |
| 2024-06-04 | -21.77 |
| 2024-06-03 | -20.82 |
| 2024-05-31 | -25.57 |
| 2024-05-30 | -20.50 |
| 2024-05-29 | -20.50 |
| 2024-05-28 | -20.50 |
| 2024-05-27 | -20.50 |
| 2024-05-24 | -23.04 |
| 2024-05-23 | -21.14 |
| 2024-05-22 | -22.40 |
| 2024-05-21 | -22.40 |
| 2024-05-20 | -22.09 |
| 2024-05-17 | -21.77 |
| 2024-05-16 | -18.92 |
| 2024-05-14 | -18.92 |
| 2024-05-13 | -21.77 |
| 2024-05-10 | -22.09 |
| 2024-05-09 | -23.99 |
| 2024-05-08 | -24.62 |
| 2024-05-07 | -19.24 |
| 2024-05-06 | -19.24 |
| 2024-05-03 | -19.55 |
| 2024-05-02 | -20.19 |
| 2024-04-30 | -20.19 |
| 2024-04-29 | -22.72 |
| 2024-04-26 | -22.72 |
| 2024-04-25 | -21.14 |
| 2024-04-24 | -23.35 |
| 2024-04-23 | -25.57 |
| 2024-04-22 | -30.32 |
| 2024-04-19 | -31.27 |
| 2024-04-18 | -31.27 |
| 2024-04-17 | -30.96 |
| 2024-04-16 | -30.96 |
| 2024-04-15 | -28.74 |
| 2024-04-12 | -28.74 |
| 2024-04-11 | -28.74 |
| 2024-04-10 | -31.59 |
| 2024-04-09 | -30.01 |
| 2024-04-08 | -30.01 |
| 2024-04-05 | -29.05 |
| 2024-04-03 | -29.37 |
| 2024-04-02 | -29.37 |
| 2024-03-28 | -31.27 |
| 2024-03-27 | -35.07 |
| 2024-03-26 | -30.01 |
| 2024-03-25 | -30.01 |
| 2024-03-22 | -30.01 |
| 2024-03-21 | -29.05 |
| 2024-03-20 | -29.05 |
| 2024-03-19 | -29.05 |
| 2024-03-18 | -29.05 |
| 2024-03-15 | -30.32 |
| 2024-03-14 | -27.79 |
| 2024-03-13 | -28.42 |
| 2024-03-12 | -30.32 |
| 2024-03-11 | -28.74 |
| 2024-03-08 | -31.91 |
| 2024-03-07 | -36.66 |
| 2024-03-06 | -35.39 |
| 2024-03-05 | -35.39 |
| 2024-03-04 | -36.66 |
| 2024-03-01 | -37.29 |
| 2024-02-29 | -35.07 |
| 2024-02-28 | -36.66 |
| 2024-02-27 | -35.07 |
| 2024-02-26 | -33.49 |
| 2024-02-23 | -34.12 |
| 2024-02-22 | -35.71 |
| 2024-02-21 | -35.39 |
| 2024-02-20 | -36.66 |
| 2024-02-19 | -36.66 |
| 2024-02-16 | -36.66 |
| 2024-02-15 | -38.56 |
| 2024-02-14 | -36.97 |
| 2024-02-09 | -36.97 |
| 2024-02-08 | -36.97 |
| 2024-02-07 | -38.24 |
| 2024-02-06 | -36.66 |
| 2024-02-05 | -36.66 |
| 2024-02-02 | -36.66 |
| 2024-02-01 | -36.66 |
| 2024-01-31 | -36.66 |
| 2024-01-30 | -36.66 |
| 2024-01-29 | -37.92 |
| 2024-01-26 | -35.71 |
| 2024-01-25 | -35.07 |
| 2024-01-24 | -39.82 |
| 2024-01-23 | -41.72 |
| 2024-01-22 | -42.04 |
| 2024-01-19 | -39.82 |
| 2024-01-18 | -39.82 |
| 2024-01-17 | -39.82 |
| 2024-01-16 | -39.51 |
| 2024-01-15 | -39.82 |
| 2024-01-12 | -39.19 |
| 2024-01-11 | -39.19 |
| 2024-01-10 | -36.97 |
| 2024-01-09 | -38.24 |
| 2024-01-08 | -39.51 |
| 2024-01-05 | -38.24 |
| 2024-01-04 | -38.24 |
| 2024-01-03 | -38.24 |
| 2024-01-02 | -38.24 |
| 2023-12-29 | -36.34 |
| 2023-12-28 | -39.82 |
| 2023-12-27 | -39.82 |
| 2023-12-22 | -39.82 |
| 2023-12-21 | -40.77 |
| 2023-12-20 | -40.77 |
| 2023-12-19 | -41.41 |
| 2023-12-18 | -40.46 |
| 2023-12-15 | -38.56 |
| 2023-12-14 | -37.29 |
| 2023-12-13 | -38.87 |
| 2023-12-12 | -38.87 |
| 2023-12-11 | -38.87 |
| 2023-12-08 | -38.87 |
| 2023-12-07 | -36.34 |
| 2023-12-06 | -38.56 |
| 2023-12-05 | -37.61 |
| 2023-12-04 | -37.61 |
| 2023-12-01 | -36.66 |
| 2023-11-30 | -36.66 |
| 2023-11-29 | -36.02 |
| 2023-11-28 | -37.92 |
| 2023-11-27 | -36.66 |
| 2023-11-24 | -42.36 |
| 2023-11-23 | -42.36 |
| 2023-11-22 | -42.67 |
| 2023-11-21 | -42.67 |
| 2023-11-20 | -42.67 |
| 2023-11-17 | -42.04 |
| 2023-11-16 | -42.67 |
| 2023-11-15 | -41.09 |
| 2023-11-14 | -42.36 |
| 2023-11-13 | -42.67 |
| 2023-11-10 | -42.04 |
| 2023-11-09 | -42.04 |
| 2023-11-08 | -42.04 |
| 2023-11-07 | -42.04 |
| 2023-11-06 | -41.72 |
| 2023-11-03 | -41.72 |
| 2023-11-02 | -42.36 |
| 2023-11-01 | -42.36 |
| 2023-10-31 | -42.36 |
| 2023-10-30 | -42.36 |
| 2023-10-27 | -41.41 |
| 2023-10-26 | -41.41 |
| 2023-10-25 | -41.41 |
| 2023-10-24 | -39.82 |
| 2023-10-20 | -36.97 |
| 2023-10-19 | -36.66 |
| 2023-10-18 | -35.39 |
| 2023-10-17 | -35.07 |
| 2023-10-16 | -36.02 |
| 2023-10-13 | -36.02 |
| 2023-10-12 | -35.71 |
| 2023-10-11 | -35.71 |
| 2023-10-10 | -34.12 |
| 2023-10-09 | -32.54 |
| 2023-10-06 | -35.07 |
| 2023-10-05 | -33.49 |
| 2023-10-04 | -33.81 |
| 2023-10-03 | -33.49 |
| 2023-09-29 | -34.76 |
| 2023-09-28 | -35.71 |
| 2023-09-27 | -34.12 |
| 2023-09-26 | -33.81 |
| 2023-09-25 | -33.81 |
| 2023-09-22 | -33.49 |
| 2023-09-21 | -33.49 |
| 2023-09-20 | -34.76 |
| 2023-09-19 | -35.39 |
| 2023-09-18 | -35.71 |
| 2023-09-15 | -36.02 |
| 2023-09-14 | -36.66 |
| 2023-09-13 | -36.34 |
| 2023-09-12 | -36.34 |
| 2023-09-11 | -36.34 |
| 2023-09-07 | -36.34 |
| 2023-09-06 | -36.34 |
| 2023-09-05 | -35.07 |
| 2023-09-04 | -35.07 |
| 2023-08-31 | -36.34 |
| 2023-08-30 | -35.07 |
| 2023-08-29 | -34.12 |
| 2023-08-28 | -32.54 |
| 2023-08-25 | -31.91 |
| 2023-08-24 | -36.34 |
| 2023-08-23 | -36.97 |
| 2023-08-22 | -36.97 |
| 2023-08-21 | -33.81 |
| 2023-08-18 | -33.81 |
| 2023-08-17 | -33.81 |
| 2023-08-16 | -31.59 |
| 2023-08-15 | -32.22 |
| 2023-08-14 | -31.27 |
| 2023-08-11 | -31.27 |
| 2023-08-10 | -29.69 |
| 2023-08-09 | -30.64 |
| 2023-08-08 | -30.64 |
| 2023-08-07 | -30.64 |
| 2023-08-04 | -30.64 |
| 2023-08-03 | -30.64 |
| 2023-08-02 | -31.27 |
| 2023-08-01 | -30.32 |
| 2023-07-31 | -31.27 |
| 2023-07-28 | -34.76 |
| 2023-07-27 | -34.76 |
| 2023-07-26 | -34.76 |
| 2023-07-25 | -38.24 |
| 2023-07-24 | -39.82 |
| 2023-07-21 | -39.82 |
| 2023-07-20 | -43.31 |
| 2023-07-19 | -43.31 |
| 2023-07-18 | -42.36 |
| 2023-07-14 | -41.72 |
| 2023-07-13 | -41.72 |
| 2023-07-12 | -42.99 |
| 2023-07-11 | -43.31 |
| 2023-07-10 | -43.94 |
| 2023-07-07 | -43.94 |
| 2023-07-06 | -44.57 |
| 2023-07-05 | -44.89 |
| 2023-07-04 | -39.51 |
| 2023-07-03 | -43.72 |
| 2023-06-30 | -44.88 |
| 2023-06-29 | -44.88 |
| 2023-06-28 | -43.72 |
| 2023-06-27 | -44.88 |
| 2023-06-26 | -45.46 |
| 2023-06-23 | -45.46 |
| 2023-06-21 | -44.88 |
| 2023-06-20 | -43.72 |
| 2023-06-19 | -44.30 |
| 2023-06-16 | -46.33 |
| 2023-06-15 | -42.85 |
| 2023-06-14 | -45.17 |
| 2023-06-13 | -44.88 |
| 2023-06-12 | -44.88 |
| 2023-06-09 | -44.30 |
| 2023-06-08 | -44.01 |
| 2023-06-07 | -45.17 |
| 2023-06-06 | -44.88 |
| 2023-06-05 | -44.88 |
| 2023-06-02 | -46.04 |
| 2023-06-01 | -45.46 |
| 2023-05-31 | -43.43 |
| 2023-05-30 | -45.17 |
| 2023-05-29 | -45.17 |
| 2023-05-25 | -45.17 |
| 2023-05-24 | -45.17 |
| 2023-05-23 | -45.17 |
| 2023-05-22 | -44.59 |
| 2023-05-19 | -44.88 |
| 2023-05-18 | -44.59 |
| 2023-05-17 | -44.01 |
| 2023-05-16 | -44.01 |
| 2023-05-15 | -43.72 |
| 2023-05-12 | -44.59 |
| 2023-05-11 | -43.14 |
| 2023-05-10 | -42.85 |
| 2023-05-09 | -43.43 |
| 2023-05-08 | -40.82 |
| 2023-05-05 | -42.56 |
| 2023-05-04 | -43.43 |
| 2023-05-03 | -44.01 |
| 2023-05-02 | -42.56 |
| 2023-04-28 | -42.56 |
| 2023-04-27 | -42.56 |
| 2023-04-26 | -42.56 |
| 2023-04-25 | -42.56 |
| 2023-04-24 | -42.56 |
| 2023-04-21 | -41.98 |
| 2023-04-20 | -40.24 |
| 2023-04-19 | -41.98 |
| 2023-04-18 | -41.98 |
| 2023-04-17 | -41.98 |
| 2023-04-14 | -40.82 |
| 2023-04-13 | -37.63 |
| 2023-04-12 | -41.69 |
| 2023-04-11 | -41.98 |
| 2023-04-06 | -41.98 |
| 2023-04-04 | -41.98 |
| 2023-04-03 | -41.98 |
| 2023-03-31 | -41.98 |
| 2023-03-30 | -44.01 |
| 2023-03-29 | -43.43 |
| 2023-03-28 | -41.98 |
| 2023-03-27 | -41.98 |
| 2023-03-24 | -41.40 |
| 2023-03-23 | -41.40 |
| 2023-03-22 | -41.98 |
| 2023-03-21 | -41.98 |
| 2023-03-20 | -41.98 |
| 2023-03-17 | -41.11 |
| 2023-03-16 | -41.98 |
| 2023-03-15 | -41.98 |
| 2023-03-14 | -42.27 |
| 2023-03-13 | -42.56 |
| 2023-03-10 | -44.30 |
| 2023-03-09 | -43.14 |
| 2023-03-08 | -40.53 |
| 2023-03-07 | -40.53 |
| 2023-03-06 | -40.53 |
| 2023-03-03 | -40.53 |
| 2023-03-02 | -40.53 |
| 2023-03-01 | -40.53 |
| 2023-02-28 | -41.11 |
| 2023-02-27 | -43.14 |
| 2023-02-24 | -43.14 |
| 2023-02-23 | -37.92 |
| 2023-02-22 | -37.63 |
| 2023-02-21 | -37.63 |
| 2023-02-20 | -38.21 |
| 2023-02-17 | -37.92 |
| 2023-02-16 | -38.21 |
| 2023-02-15 | -42.56 |
| 2023-02-14 | -37.92 |
| 2023-02-13 | -40.24 |
| 2023-02-10 | -41.98 |
| 2023-02-09 | -41.69 |
| 2023-02-08 | -40.82 |
| 2023-02-07 | -43.14 |
| 2023-02-06 | -40.53 |
| 2023-02-03 | -40.53 |
| 2023-02-02 | -40.53 |
| 2023-02-01 | -40.53 |
| 2023-01-31 | -40.53 |
| 2023-01-30 | -40.82 |
| 2023-01-27 | -44.30 |
| 2023-01-26 | -44.30 |
| 2023-01-20 | -44.59 |
| 2023-01-19 | -44.88 |
| 2023-01-18 | -44.88 |
| 2023-01-17 | -43.72 |
| 2023-01-16 | -43.72 |
| 2023-01-13 | -43.72 |
| 2023-01-12 | -43.72 |
| 2023-01-11 | -43.72 |
| 2023-01-10 | -43.72 |
| 2023-01-09 | -43.72 |
| 2023-01-06 | -44.01 |
| 2023-01-05 | -44.88 |
| 2023-01-04 | -44.88 |
| 2023-01-03 | -42.56 |
| 2022-12-30 | -46.33 |
| 2022-12-29 | -46.33 |
| 2022-12-28 | -46.33 |
| 2022-12-23 | -46.33 |
| 2022-12-22 | -46.33 |
| 2022-12-21 | -46.33 |
| 2022-12-20 | -46.33 |
| 2022-12-19 | -47.20 |
| 2022-12-16 | -43.72 |
| 2022-12-15 | -43.14 |
| 2022-12-14 | -43.14 |
| 2022-12-13 | -44.01 |
| 2022-12-12 | -42.56 |
| 2022-12-09 | -46.91 |
| 2022-12-08 | -45.46 |
| 2022-12-07 | -41.98 |
| 2022-12-06 | -41.11 |
| 2022-12-05 | -40.82 |
| 2022-12-02 | -50.68 |
| 2022-12-01 | -50.68 |
| 2022-11-30 | -50.68 |
| 2022-11-29 | -48.07 |
| 2022-11-28 | -48.07 |
| 2022-11-25 | -48.07 |
| 2022-11-24 | -48.07 |
| 2022-11-23 | -48.07 |
| 2022-11-22 | -50.39 |
| 2022-11-21 | -50.97 |
| 2022-11-18 | -51.84 |
| 2022-11-17 | -48.07 |
| 2022-11-16 | -48.07 |
| 2022-11-15 | -48.07 |
| 2022-11-14 | -50.97 |
| 2022-11-11 | -49.23 |
| 2022-11-10 | -50.68 |
| 2022-11-09 | -50.68 |
| 2022-11-08 | -48.07 |
| 2022-11-07 | -48.07 |
| 2022-11-04 | -48.94 |
| 2022-11-03 | -49.23 |
| 2022-11-02 | -49.23 |
| 2022-11-01 | -49.23 |
| 2022-10-31 | -47.78 |
| 2022-10-28 | -47.78 |
| 2022-10-27 | -47.78 |
| 2022-10-26 | -47.78 |
| 2022-10-25 | -47.78 |
| 2022-10-24 | -48.65 |
| 2022-10-21 | -48.65 |
| 2022-10-20 | -48.65 |
| 2022-10-19 | -48.65 |
| 2022-10-18 | -48.65 |
| 2022-10-17 | -49.52 |
| 2022-10-14 | -49.52 |
| 2022-10-13 | -49.52 |
| 2022-10-12 | -48.94 |
| 2022-10-11 | -48.94 |
| 2022-10-10 | -48.94 |
| 2022-10-07 | -48.94 |
| 2022-10-06 | -48.94 |
| 2022-10-05 | -48.94 |
| 2022-10-03 | -48.94 |
| 2022-09-30 | -48.94 |
| 2022-09-29 | -50.68 |
| 2022-09-28 | -44.01 |
| 2022-09-27 | -40.82 |
| 2022-09-26 | -44.01 |
| 2022-09-23 | -43.14 |
| 2022-09-22 | -44.01 |
| 2022-09-21 | -41.98 |
| 2022-09-20 | -41.98 |
| 2022-09-19 | -41.98 |
| 2022-09-16 | -41.11 |
| 2022-09-15 | -44.59 |
| 2022-09-14 | -44.59 |
| 2022-09-13 | -46.04 |
| 2022-09-09 | -41.69 |
| 2022-09-08 | -41.69 |
| 2022-09-07 | -41.69 |
| 2022-09-06 | -41.69 |
| 2022-09-05 | -42.85 |
| 2022-09-02 | -41.11 |
| 2022-09-01 | -46.33 |
| 2022-08-31 | -42.85 |
| 2022-08-30 | -41.11 |
| 2022-08-29 | -41.11 |
| 2022-08-26 | -41.11 |
| 2022-08-25 | -41.11 |
| 2022-08-24 | -41.11 |
| 2022-08-23 | -43.14 |
| 2022-08-22 | -45.17 |
| 2022-08-19 | -45.75 |
| 2022-08-18 | -45.75 |
| 2022-08-17 | -46.04 |
| 2022-08-16 | -46.04 |
| 2022-08-15 | -46.04 |
| 2022-08-12 | -46.04 |
| 2022-08-11 | -46.04 |
| 2022-08-10 | -40.53 |
| 2022-08-09 | -39.66 |
| 2022-08-08 | -39.66 |
| 2022-08-05 | -39.66 |
| 2022-08-04 | -39.37 |
| 2022-08-03 | -39.08 |
| 2022-08-02 | -39.08 |
| 2022-08-01 | -39.08 |
| 2022-07-29 | -39.08 |
| 2022-07-28 | -39.08 |
| 2022-07-27 | -39.08 |
| 2022-07-26 | -39.08 |
| 2022-07-25 | -39.08 |
| 2022-07-22 | -39.08 |
| 2022-07-21 | -37.63 |
| 2022-07-20 | -36.47 |
| 2022-07-19 | -36.47 |
| 2022-07-18 | -36.47 |
| 2022-07-15 | -36.47 |
| 2022-07-14 | -36.47 |
| 2022-07-13 | -36.47 |
| 2022-07-12 | -36.47 |
| 2022-07-11 | -36.47 |
| 2022-07-08 | -36.47 |
| 2022-07-07 | -38.50 |
| 2022-07-06 | -38.21 |
| 2022-07-05 | -38.18 |
| 2022-07-04 | -38.17 |
| 2022-06-30 | -38.17 |
| 2022-06-29 | -38.17 |
| 2022-06-28 | -38.17 |
| 2022-06-27 | -38.45 |
| 2022-06-24 | -38.45 |
| 2022-06-23 | -39.30 |
| 2022-06-22 | -39.01 |
| 2022-06-21 | -39.01 |
| 2022-06-20 | -39.01 |
| 2022-06-17 | -39.01 |
| 2022-06-16 | -39.01 |
| 2022-06-15 | -38.73 |
| 2022-06-14 | -38.73 |
| 2022-06-13 | -38.73 |
| 2022-06-10 | -38.73 |
| 2022-06-09 | -38.73 |
| 2022-06-08 | -38.45 |
| 2022-06-07 | -38.45 |
| 2022-06-06 | -38.45 |
| 2022-06-02 | -38.45 |
| 2022-06-01 | -38.45 |
| 2022-05-31 | -38.45 |
| 2022-05-30 | -38.17 |
| 2022-05-27 | -38.17 |
| 2022-05-26 | -38.17 |
| 2022-05-25 | -38.17 |
| 2022-05-24 | -38.17 |
| 2022-05-23 | -38.17 |
| 2022-05-20 | -38.17 |
| 2022-05-19 | -38.17 |
| 2022-05-18 | -38.17 |
| 2022-05-17 | -38.17 |
| 2022-05-16 | -38.17 |
| 2022-05-13 | -38.73 |
| 2022-05-12 | -38.73 |
| 2022-05-11 | -38.73 |
| 2022-05-10 | -38.73 |
| 2022-05-06 | -38.17 |
| 2022-05-05 | -37.88 |
| 2022-05-04 | -37.88 |
| 2022-05-03 | -37.88 |
| 2022-04-29 | -37.88 |
| 2022-04-28 | -39.01 |
| 2022-04-27 | -39.01 |
| 2022-04-26 | -39.01 |
| 2022-04-25 | -39.01 |
| 2022-04-22 | -36.19 |
| 2022-04-21 | -36.19 |
| 2022-04-20 | -35.06 |
| 2022-04-19 | -35.06 |
| 2022-04-14 | -35.06 |
| 2022-04-13 | -35.06 |
| 2022-04-12 | -35.06 |
| 2022-04-11 | -35.06 |
| 2022-04-08 | -35.06 |
| 2022-04-07 | -35.06 |
| 2022-04-06 | -35.06 |
| 2022-04-04 | -32.80 |
| 2022-04-01 | -32.80 |
| 2022-03-31 | -32.80 |
| 2022-03-30 | -33.37 |
| 2022-03-29 | -32.80 |
| 2022-03-28 | -32.52 |
| 2022-03-25 | -32.52 |
| 2022-03-24 | -32.52 |
| 2022-03-23 | -35.34 |
| 2022-03-22 | -35.34 |
| 2022-03-21 | -35.34 |
| 2022-03-18 | -35.34 |
| 2022-03-17 | -35.06 |
| 2022-03-16 | -35.34 |
| 2022-03-15 | -35.06 |
| 2022-03-14 | -35.06 |
| 2022-03-11 | -32.52 |
| 2022-03-10 | -32.52 |
| 2022-03-09 | -35.91 |
| 2022-03-08 | -35.34 |
| 2022-03-07 | -33.08 |
| 2022-03-04 | -32.52 |
| 2022-03-03 | -32.24 |
| 2022-03-02 | -31.96 |
| 2022-03-01 | -31.67 |
| 2022-02-28 | -31.67 |
| 2022-02-25 | -31.39 |
| 2022-02-24 | -32.80 |
| 2022-02-23 | -32.24 |
| 2022-02-22 | -32.24 |
| 2022-02-21 | -32.24 |
| 2022-02-18 | -32.24 |
| 2022-02-17 | -31.67 |
| 2022-02-16 | -31.67 |
| 2022-02-15 | -31.67 |
| 2022-02-14 | -34.50 |
| 2022-02-11 | -39.30 |
| 2022-02-10 | -39.30 |
| 2022-02-09 | -39.30 |
| 2022-02-08 | -39.58 |
| 2022-02-07 | -39.58 |
| 2022-02-04 | -39.58 |
| 2022-01-31 | -41.56 |
| 2022-01-28 | -41.56 |
| 2022-01-27 | -41.56 |
| 2022-01-26 | -41.27 |
| 2022-01-25 | -41.27 |
| 2022-01-24 | -41.27 |
| 2022-01-21 | -39.86 |
| 2022-01-20 | -39.86 |
| 2022-01-19 | -41.84 |
| 2022-01-18 | -42.40 |
| 2022-01-17 | -43.53 |
| 2022-01-14 | -46.07 |
| 2022-01-13 | -46.07 |
| 2022-01-12 | -50.03 |
| 2022-01-11 | -50.03 |
| 2022-01-10 | -50.03 |
| 2022-01-07 | -50.59 |
| 2022-01-06 | -50.59 |
| 2022-01-05 | -49.74 |
| 2022-01-04 | -49.74 |
| 2022-01-03 | -49.74 |
| 2021-12-31 | -46.64 |
| 2021-12-30 | -46.64 |
| 2021-12-29 | -46.64 |
| 2021-12-28 | -51.44 |
| 2021-12-24 | -47.20 |
| 2021-12-23 | -47.20 |
| 2021-12-22 | -47.20 |
| 2021-12-21 | -46.92 |
| 2021-12-20 | -46.92 |
| 2021-12-17 | -48.33 |
| 2021-12-16 | -48.33 |
| 2021-12-15 | -48.33 |
| 2021-12-14 | -48.33 |
| 2021-12-13 | -48.33 |
| 2021-12-10 | -49.74 |
| 2021-12-09 | -49.74 |
| 2021-12-08 | -49.74 |
| 2021-12-07 | -50.59 |
| 2021-12-06 | -50.59 |
| 2021-12-03 | -50.31 |
| 2021-12-02 | -50.31 |
| 2021-12-01 | -50.31 |
| 2021-11-30 | -50.31 |
| 2021-11-29 | -50.31 |
| 2021-11-26 | -50.31 |
| 2021-11-25 | -50.31 |
| 2021-11-24 | -49.74 |
| 2021-11-23 | -49.46 |
| 2021-11-22 | -49.46 |
| 2021-11-19 | -47.77 |
| 2021-11-18 | -47.77 |
| 2021-11-17 | -47.77 |
| 2021-11-16 | -47.77 |
| 2021-11-15 | -47.77 |
| 2021-11-12 | -47.77 |
| 2021-11-11 | -46.64 |
| 2021-11-10 | -46.64 |
| 2021-11-09 | -46.64 |
| 2021-11-08 | -45.51 |
| 2021-11-05 | -50.59 |
| 2021-11-04 | -50.59 |
| 2021-11-03 | -50.59 |
| 2021-11-02 | -49.18 |
| 2021-11-01 | -47.77 |
| 2021-10-29 | -47.77 |
| 2021-10-28 | -47.77 |
| 2021-10-27 | -48.05 |
| 2021-10-26 | -47.48 |
| 2021-10-25 | -44.94 |
| 2021-10-22 | -44.94 |
| 2021-10-21 | -42.68 |
| 2021-10-20 | -42.68 |
| 2021-10-19 | -44.94 |
| 2021-10-18 | -44.94 |
| 2021-10-15 | -44.94 |
| 2021-10-12 | -44.94 |
| 2021-10-11 | -44.94 |
| 2021-10-08 | -44.94 |
| 2021-10-07 | -43.81 |
| 2021-10-06 | -42.12 |
| 2021-10-05 | -43.81 |
| 2021-10-04 | -43.81 |
| 2021-09-30 | -42.68 |
| 2021-09-29 | -42.68 |
| 2021-09-28 | -42.68 |
| 2021-09-27 | -42.12 |
| 2021-09-24 | -41.27 |
| 2021-09-23 | -36.76 |
| 2021-09-21 | -36.19 |
| 2021-09-20 | -42.97 |
| 2021-09-17 | -37.88 |
| 2021-09-16 | -35.06 |
| 2021-09-15 | -35.06 |
| 2021-09-14 | -35.06 |
| 2021-09-13 | -35.06 |
| 2021-09-10 | -35.06 |
| 2021-09-09 | -35.06 |
| 2021-09-08 | -36.47 |
| 2021-09-07 | -37.04 |
| 2021-09-06 | -37.04 |
| 2021-09-03 | -37.04 |
| 2021-09-02 | -35.34 |
| 2021-09-01 | -35.34 |
| 2021-08-31 | -35.34 |
| 2021-08-30 | -35.06 |
| 2021-08-27 | -31.67 |
| 2021-08-26 | -32.24 |
| 2021-08-25 | -32.24 |
| 2021-08-24 | -31.39 |
| 2021-08-23 | -31.39 |
| 2021-08-20 | -31.39 |
| 2021-08-19 | -31.39 |
| 2021-08-18 | -31.39 |
| 2021-08-17 | -31.39 |
| 2021-08-16 | -31.39 |
| 2021-08-13 | -31.39 |
| 2021-08-12 | -31.11 |
| 2021-08-11 | -32.52 |
| 2021-08-10 | -29.41 |
| 2021-08-09 | -29.41 |
| 2021-08-06 | -29.41 |
| 2021-08-05 | -29.41 |
| 2021-08-04 | -29.41 |
| 2021-08-03 | -29.41 |
| 2021-08-02 | -27.44 |
| 2021-07-30 | -24.90 |
| 2021-07-29 | -22.92 |
| 2021-07-28 | -22.92 |
| 2021-07-27 | -25.18 |
| 2021-07-26 | -25.18 |
| 2021-07-23 | -25.18 |
| 2021-07-22 | -24.33 |
| 2021-07-21 | -25.18 |
| 2021-07-20 | -21.79 |
| 2021-07-19 | -21.79 |
| 2021-07-16 | -21.79 |
| 2021-07-15 | -21.79 |
| 2021-07-14 | -21.79 |
| 2021-07-13 | -18.40 |
| 2021-07-12 | -24.05 |
| 2021-07-09 | -24.05 |
| 2021-07-08 | -20.94 |
| 2021-07-07 | -20.94 |
| 2021-07-06 | -20.94 |
| 2021-07-05 | -20.94 |
| 2021-07-02 | -20.94 |
| 2021-06-30 | -20.94 |
| 2021-06-29 | -18.69 |
| 2021-06-28 | -18.12 |
| 2021-06-25 | -18.12 |
| 2021-06-24 | -18.12 |
| 2021-06-23 | -19.25 |
| 2021-06-22 | -19.25 |
| 2021-06-21 | -19.25 |
| 2021-06-18 | -19.25 |
| 2021-06-17 | -19.25 |
| 2021-06-16 | -18.69 |
| 2021-06-15 | -18.12 |
| 2021-06-11 | -16.99 |
| 2021-06-10 | -17.56 |
| 2021-06-09 | -17.56 |
| 2021-06-08 | -19.25 |
| 2021-06-07 | -19.81 |
| 2021-06-04 | -19.53 |
| 2021-06-03 | -19.53 |
| 2021-06-02 | -19.53 |
| 2021-06-01 | -20.38 |
| 2021-05-31 | -20.38 |
| 2021-05-28 | -20.38 |
| 2021-05-27 | -20.38 |
| 2021-05-26 | -20.66 |
| 2021-05-25 | -21.23 |
| 2021-05-24 | -17.84 |
| 2021-05-21 | -18.69 |
| 2021-05-20 | -17.27 |
| 2021-05-18 | -16.71 |
| 2021-05-17 | -16.71 |
| 2021-05-14 | -16.71 |
| 2021-05-13 | -18.12 |
| 2021-05-12 | -17.84 |
| 2021-05-11 | -17.84 |
| 2021-05-10 | -17.84 |
| 2021-05-07 | -17.84 |
| 2021-05-06 | -15.30 |
| 2021-05-05 | -14.73 |
| 2021-05-04 | -11.06 |
| 2021-05-03 | -11.06 |
| 2021-04-30 | -11.06 |
| 2021-04-29 | -11.34 |
| 2021-04-28 | -15.30 |
| 2021-04-27 | -15.86 |
| 2021-04-26 | -18.40 |
| 2021-04-23 | -17.56 |
| 2021-04-22 | -24.61 |
| 2021-04-21 | -17.56 |
| 2021-04-20 | -22.92 |
| 2021-04-19 | -22.92 |
| 2021-04-16 | -22.92 |
| 2021-04-15 | -22.36 |
| 2021-04-14 | -19.81 |
| 2021-04-13 | -23.20 |
| 2021-04-12 | -23.20 |
| 2021-04-09 | -23.20 |
| 2021-04-08 | -29.13 |
| 2021-04-07 | -31.11 |
| 2021-04-01 | -31.11 |
| 2021-03-31 | -31.11 |
| 2021-03-30 | -29.70 |
| 2021-03-29 | -29.70 |
| 2021-03-26 | -30.83 |
| 2021-03-25 | -28.00 |
| 2021-03-24 | -25.74 |
| 2021-03-23 | -25.74 |
| 2021-03-22 | -25.74 |
| 2021-03-19 | -25.46 |
| 2021-03-18 | -26.59 |
| 2021-03-17 | -26.59 |
| 2021-03-16 | -24.33 |
| 2021-03-15 | -25.46 |
| 2021-03-12 | -29.70 |
| 2021-03-11 | -29.70 |
| 2021-03-10 | -29.41 |
| 2021-03-09 | -29.41 |
| 2021-03-08 | -29.41 |
| 2021-03-05 | -31.96 |
| 2021-03-04 | -29.13 |
| 2021-03-03 | -29.13 |
| 2021-03-02 | -31.96 |
| 2021-03-01 | -31.96 |
| 2021-02-26 | -31.67 |
| 2021-02-25 | -33.08 |
| 2021-02-24 | -32.80 |
| 2021-02-23 | -28.57 |
| 2021-02-22 | -31.67 |
| 2021-02-19 | -29.70 |
| 2021-02-18 | -29.41 |
| 2021-02-17 | -28.57 |
| 2021-02-16 | -28.85 |
| 2021-02-11 | -30.83 |
| 2021-02-10 | -30.83 |
| 2021-02-09 | -29.70 |
| 2021-02-08 | -29.70 |
| 2021-02-05 | -29.70 |
| 2021-02-04 | -29.13 |
| 2021-02-03 | -28.28 |
| 2021-02-02 | -28.28 |
| 2021-02-01 | -29.41 |
| 2021-01-29 | -29.41 |
| 2021-01-28 | -31.67 |
| 2021-01-27 | -32.24 |
| 2021-01-26 | -31.96 |
| 2021-01-25 | -30.83 |
| 2021-01-22 | -30.54 |
| 2021-01-21 | -30.54 |
| 2021-01-20 | -30.54 |
| 2021-01-19 | -30.83 |
| 2021-01-18 | -29.41 |
| 2021-01-15 | -29.41 |
| 2021-01-14 | -29.41 |
| 2021-01-13 | -28.00 |
| 2021-01-12 | -29.41 |
| 2021-01-11 | -32.52 |
| 2021-01-08 | -32.24 |
| 2021-01-07 | -35.06 |
| 2021-01-06 | -34.50 |
| 2021-01-05 | -35.06 |
| 2021-01-04 | -34.21 |
| 2020-12-31 | -35.06 |
| 2020-12-30 | -35.06 |
| 2020-12-29 | -32.52 |
| 2020-12-28 | -33.65 |
| 2020-12-24 | -33.65 |
| 2020-12-23 | -33.65 |
| 2020-12-22 | -33.65 |
| 2020-12-21 | -33.65 |
| 2020-12-18 | -33.65 |
| 2020-12-17 | -33.08 |
| 2020-12-16 | -33.08 |
| 2020-12-15 | -33.37 |
| 2020-12-14 | -37.32 |
| 2020-12-11 | -37.32 |
| 2020-12-10 | -36.47 |
| 2020-12-09 | -36.47 |
| 2020-12-08 | -35.91 |
| 2020-12-07 | -37.04 |
| 2020-12-04 | -37.32 |
| 2020-12-03 | -37.32 |
| 2020-12-02 | -37.88 |
| 2020-12-01 | -37.88 |
| 2020-11-30 | -37.88 |
| 2020-11-27 | -37.32 |
| 2020-11-26 | -37.88 |
| 2020-11-25 | -37.88 |
| 2020-11-24 | -37.88 |
| 2020-11-23 | -37.88 |
| 2020-11-20 | -38.45 |
| 2020-11-19 | -38.45 |
| 2020-11-18 | -39.01 |
| 2020-11-17 | -39.01 |
| 2020-11-16 | -39.30 |
| 2020-11-13 | -40.71 |
| 2020-11-12 | -42.68 |
| 2020-11-11 | -40.71 |
| 2020-11-10 | -40.71 |
| 2020-11-09 | -41.27 |
| 2020-11-06 | -40.71 |
| 2020-11-05 | -45.79 |
| 2020-11-04 | -45.79 |
| 2020-11-03 | -46.07 |
| 2020-11-02 | -44.94 |
| 2020-10-30 | -47.77 |
| 2020-10-29 | -47.77 |
| 2020-10-28 | -47.77 |
| 2020-10-27 | -47.77 |
| 2020-10-23 | -46.64 |
| 2020-10-22 | -46.64 |
| 2020-10-21 | -46.64 |
| 2020-10-20 | -43.53 |
| 2020-10-19 | -43.53 |
| 2020-10-16 | -43.53 |
| 2020-10-15 | -43.53 |
| 2020-10-14 | -44.38 |
| 2020-10-12 | -44.38 |
| 2020-10-09 | -44.94 |
| 2020-10-08 | -43.81 |
| 2020-10-07 | -48.90 |
| 2020-10-06 | -43.81 |
| 2020-10-05 | -42.12 |
| 2020-09-30 | -41.84 |
| 2020-09-29 | -41.84 |
| 2020-09-28 | -41.84 |
| 2020-09-25 | -41.27 |
| 2020-09-24 | -44.10 |
| 2020-09-23 | -47.77 |
| 2020-09-22 | -47.77 |
| 2020-09-21 | -46.35 |
| 2020-09-18 | -46.35 |
| 2020-09-17 | -46.35 |
| 2020-09-16 | -46.35 |
| 2020-09-15 | -45.51 |
| 2020-09-14 | -45.51 |
| 2020-09-11 | -42.40 |
| 2020-09-10 | -42.40 |
| 2020-09-09 | -42.97 |
| 2020-09-08 | -43.25 |
| 2020-09-07 | -34.50 |
| 2020-09-04 | -36.47 |
| 2020-09-03 | -35.06 |
| 2020-09-02 | -46.92 |
| 2020-09-01 | -49.74 |
| 2020-08-31 | -47.48 |
| 2020-08-28 | -53.70 |
| 2020-08-27 | -53.70 |
| 2020-08-26 | -53.70 |
| 2020-08-25 | -53.70 |
| 2020-08-24 | -53.70 |
| 2020-08-21 | -53.70 |
| 2020-08-20 | -54.26 |
| 2020-08-19 | -49.74 |
| 2020-08-18 | -49.74 |
| 2020-08-17 | -49.74 |
| 2020-08-14 | -50.59 |
| 2020-08-13 | -50.31 |
| 2020-08-12 | -50.31 |
| 2020-08-11 | -49.46 |
| 2020-08-10 | -53.98 |
| 2020-08-07 | -53.98 |
| 2020-08-06 | -52.57 |
| 2020-08-05 | -52.57 |
| 2020-08-04 | -51.72 |
| 2020-08-03 | -51.72 |
| 2020-07-31 | -51.72 |
| 2020-07-30 | -51.72 |
| 2020-07-29 | -51.72 |
| 2020-07-28 | -51.72 |
| 2020-07-27 | -52.00 |
| 2020-07-24 | -49.18 |
| 2020-07-23 | -48.33 |
| 2020-07-22 | -48.05 |
| 2020-07-21 | -48.05 |
| 2020-07-20 | -48.05 |
| 2020-07-17 | -48.05 |
| 2020-07-16 | -48.05 |
| 2020-07-15 | -47.77 |
| 2020-07-14 | -47.77 |
| 2020-07-13 | -47.77 |
| 2020-07-10 | -48.05 |
| 2020-07-09 | -47.77 |
| 2020-07-08 | -47.20 |
| 2020-07-07 | -48.61 |
| 2020-07-06 | -53.13 |
| 2020-07-03 | -53.13 |
| 2020-07-02 | -53.13 |
| 2020-06-30 | -52.28 |
| 2020-06-29 | -50.31 |
| 2020-06-26 | -50.31 |
| 2020-06-24 | -48.90 |
| 2020-06-23 | -48.90 |
| 2020-06-22 | -47.20 |
| 2020-06-19 | -46.92 |
| 2020-06-18 | -46.92 |
| 2020-06-17 | -47.77 |
| 2020-06-16 | -49.46 |
| 2020-06-15 | -49.46 |
| 2020-06-12 | -49.46 |
| 2020-06-11 | -49.74 |
| 2020-06-10 | -49.74 |
| 2020-06-09 | -49.74 |
| 2020-06-08 | -49.74 |
| 2020-06-05 | -49.46 |
| 2020-06-04 | -49.18 |
| 2020-06-03 | -49.18 |
| 2020-06-02 | -49.18 |
| 2020-06-01 | -49.18 |
| 2020-05-29 | -49.18 |
| 2020-05-28 | -49.18 |
| 2020-05-27 | -49.18 |
| 2020-05-26 | -49.18 |
| 2020-05-25 | -49.18 |
| 2020-05-22 | -49.18 |
| 2020-05-21 | -48.05 |
| 2020-05-20 | -48.05 |
| 2020-05-19 | -47.77 |
| 2020-05-18 | -47.77 |
| 2020-05-15 | -47.77 |
| 2020-05-14 | -47.77 |
| 2020-05-13 | -46.35 |
| 2020-05-12 | -48.90 |
| 2020-05-11 | -48.90 |
| 2020-05-08 | -48.90 |
| 2020-05-07 | -48.90 |
| 2020-05-06 | -48.90 |
| 2020-05-05 | -48.90 |
| 2020-05-04 | -50.59 |
| 2020-04-29 | -53.70 |
| 2020-04-28 | -52.28 |
| 2020-04-27 | -52.28 |
| 2020-04-24 | -51.72 |
| 2020-04-23 | -50.31 |
| 2020-04-22 | -51.44 |
| 2020-04-21 | -50.59 |
| 2020-04-20 | -48.61 |
| 2020-04-17 | -48.61 |
| 2020-04-16 | -48.61 |
| 2020-04-15 | -47.48 |
| 2020-04-14 | -46.92 |
| 2020-04-09 | -46.92 |
| 2020-04-08 | -46.92 |
| 2020-04-07 | -46.64 |
| 2020-04-06 | -45.51 |
| 2020-04-03 | -45.51 |
| 2020-04-02 | -44.38 |
| 2020-04-01 | -44.10 |
| 2020-03-31 | -44.10 |
| 2020-03-30 | -44.10 |
| 2020-03-27 | -44.10 |
| 2020-03-26 | -43.53 |
| 2020-03-25 | -42.68 |
| 2020-03-24 | -44.66 |
| 2020-03-23 | -44.66 |
| 2020-03-20 | -44.38 |
| 2020-03-19 | -44.10 |
| 2020-03-18 | -43.81 |
| 2020-03-17 | -48.61 |
| 2020-03-16 | -48.61 |
| 2020-03-13 | -45.23 |
| 2020-03-12 | -43.53 |
| 2020-03-11 | -37.88 |
| 2020-03-10 | -37.88 |
| 2020-03-09 | -40.43 |
| 2020-03-06 | -35.06 |
| 2020-03-05 | -33.93 |
| 2020-03-04 | -33.65 |
| 2020-03-03 | -33.65 |
| 2020-03-02 | -33.65 |
| 2020-02-28 | -33.65 |
| 2020-02-27 | -32.80 |
| 2020-02-26 | -32.80 |
| 2020-02-25 | -31.67 |
| 2020-02-24 | -31.67 |
| 2020-02-21 | -31.39 |
| 2020-02-20 | -30.83 |
| 2020-02-19 | -35.34 |
| 2020-02-18 | -36.76 |
| 2020-02-17 | -39.30 |
| 2020-02-14 | -37.88 |
| 2020-02-13 | -37.88 |
| 2020-02-12 | -37.88 |
| 2020-02-11 | -39.01 |
| 2020-02-10 | -39.01 |
| 2020-02-07 | -39.01 |
| 2020-02-06 | -39.30 |
| 2020-02-05 | -39.01 |
| 2020-02-04 | -39.01 |
| 2020-02-03 | -37.88 |
| 2020-01-31 | -41.27 |
| 2020-01-30 | -40.71 |
| 2020-01-29 | -37.88 |
| 2020-01-24 | -37.32 |
| 2020-01-23 | -37.60 |
| 2020-01-22 | -36.76 |
| 2020-01-21 | -36.76 |
| 2020-01-20 | -32.24 |
| 2020-01-17 | -32.24 |
| 2020-01-16 | -37.60 |
| 2020-01-15 | -36.47 |
| 2020-01-14 | -36.47 |
| 2020-01-13 | -33.65 |
| 2020-01-10 | -33.65 |
| 2020-01-09 | -33.65 |
| 2020-01-08 | -38.45 |
| 2020-01-07 | -38.45 |
| 2020-01-06 | -38.45 |
| 2020-01-03 | -37.88 |
| 2020-01-02 | -39.30 |
| 2019-12-31 | -39.30 |
| 2019-12-30 | -39.30 |
| 2019-12-27 | -39.30 |
| 2019-12-24 | -39.30 |
| 2019-12-23 | -38.45 |
| 2019-12-20 | -38.17 |
| 2019-12-19 | -38.17 |
| 2019-12-18 | -37.32 |
| 2019-12-17 | -37.60 |
| 2019-12-16 | -39.30 |
| 2019-12-13 | -40.71 |
| 2019-12-12 | -40.71 |
| 2019-12-11 | -40.71 |
| 2019-12-10 | -37.60 |
| 2019-12-09 | -35.06 |
| 2019-12-06 | -42.12 |
| 2019-12-05 | -42.97 |
| 2019-12-04 | -43.25 |
| 2019-12-03 | -43.25 |
| 2019-12-02 | -43.25 |
| 2019-11-29 | -43.53 |
| 2019-11-28 | -43.53 |
| 2019-11-27 | -43.53 |
| 2019-11-26 | -43.53 |
| 2019-11-25 | -43.53 |
| 2019-11-22 | -43.53 |
| 2019-11-21 | -43.53 |
| 2019-11-20 | -43.25 |
| 2019-11-19 | -43.53 |
| 2019-11-18 | -42.97 |
| 2019-11-15 | -42.40 |
| 2019-11-14 | -43.25 |
| 2019-11-13 | -43.25 |
| 2019-11-12 | -42.40 |
| 2019-11-11 | -42.40 |
| 2019-11-08 | -42.40 |
| 2019-11-07 | -42.40 |
| 2019-11-06 | -42.12 |
| 2019-11-05 | -40.71 |
| 2019-11-04 | -42.12 |
| 2019-11-01 | -39.30 |
| 2019-10-31 | -42.12 |
| 2019-10-30 | -41.27 |
| 2019-10-29 | -39.30 |
| 2019-10-28 | -39.30 |
| 2019-10-25 | -43.81 |
| 2019-10-24 | -43.53 |
| 2019-10-23 | -44.38 |
| 2019-10-22 | -42.97 |
| 2019-10-21 | -42.97 |
| 2019-10-18 | -44.10 |
| 2019-10-17 | -44.38 |
| 2019-10-16 | -44.10 |
| 2019-10-15 | -42.97 |
| 2019-10-14 | -42.68 |
| 2019-10-11 | -42.68 |
| 2019-10-10 | -43.81 |
| 2019-10-09 | -43.81 |
| 2019-10-08 | -42.12 |
| 2019-10-04 | -40.43 |
| 2019-10-03 | -40.43 |
| 2019-10-02 | -40.43 |
| 2019-09-30 | -40.43 |
| 2019-09-27 | -40.43 |
| 2019-09-26 | -40.43 |
| 2019-09-25 | -41.27 |
| 2019-09-24 | -39.30 |
| 2019-09-23 | -39.30 |
| 2019-09-20 | -39.30 |
| 2019-09-19 | -39.30 |
| 2019-09-18 | -39.30 |
| 2019-09-17 | -39.30 |
| 2019-09-16 | -37.88 |
| 2019-09-13 | -37.88 |
| 2019-09-12 | -37.88 |
| 2019-09-11 | -37.88 |
| 2019-09-10 | -37.88 |
| 2019-09-09 | -37.88 |
| 2019-09-06 | -39.30 |
| 2019-09-05 | -38.45 |
| 2019-09-04 | -39.01 |
| 2019-09-03 | -39.01 |
| 2019-09-02 | -37.88 |
| 2019-08-30 | -35.06 |
| 2019-08-29 | -33.37 |
| 2019-08-28 | -33.37 |
| 2019-08-27 | -34.50 |
| 2019-08-26 | -33.37 |
| 2019-08-23 | -34.78 |
| 2019-08-22 | -26.87 |
| 2019-08-21 | -26.87 |
| 2019-08-20 | -26.87 |
| 2019-08-19 | -26.87 |
| 2019-08-16 | -26.87 |
| 2019-08-15 | -26.87 |
| 2019-08-14 | -27.72 |
| 2019-08-13 | -27.72 |
| 2019-08-12 | -28.00 |
| 2019-08-09 | -28.00 |
| 2019-08-08 | -27.72 |
| 2019-08-07 | -27.72 |
| 2019-08-06 | -27.44 |
| 2019-08-05 | -27.16 |
| 2019-08-02 | -24.05 |
| 2019-08-01 | -23.77 |
| 2019-07-31 | -26.59 |
| 2019-07-30 | -26.59 |
| 2019-07-29 | -26.59 |
| 2019-07-26 | -26.59 |
| 2019-07-25 | -26.59 |
| 2019-07-24 | -26.59 |
| 2019-07-23 | -25.18 |
| 2019-07-22 | -25.18 |
| 2019-07-19 | -26.31 |
| 2019-07-18 | -22.64 |
| 2019-07-17 | -22.36 |
| 2019-07-16 | -23.49 |
| 2019-07-15 | -23.49 |
| 2019-07-12 | -22.36 |
| 2019-07-11 | -22.92 |
| 2019-07-10 | -23.77 |
| 2019-07-09 | -25.74 |
| 2019-07-08 | -26.59 |
| 2019-07-05 | -26.59 |
| 2019-07-04 | -26.59 |
| 2019-07-03 | -23.77 |
| 2019-07-02 | -26.98 |
| 2019-06-28 | -25.90 |
| 2019-06-27 | -25.90 |
| 2019-06-26 | -25.90 |
| 2019-06-25 | -25.90 |
| 2019-06-24 | -24.82 |
| 2019-06-21 | -24.55 |
| 2019-06-20 | -23.47 |
| 2019-06-19 | -25.90 |
| 2019-06-18 | -25.63 |
| 2019-06-17 | -25.63 |
| 2019-06-14 | -26.17 |
| 2019-06-13 | -28.06 |
| 2019-06-12 | -27.25 |
| 2019-06-11 | -24.55 |
| 2019-06-10 | -22.11 |
| 2019-06-06 | -20.22 |
| 2019-06-05 | -20.22 |
| 2019-06-04 | -17.52 |
| 2019-06-03 | -24.28 |
| 2019-05-31 | -22.92 |
| 2019-05-30 | -17.79 |
| 2019-05-29 | -21.03 |
| 2019-05-28 | -21.03 |
| 2019-05-27 | -21.30 |
| 2019-05-24 | -18.87 |
| 2019-05-23 | -14.81 |
| 2019-05-22 | -14.81 |
| 2019-05-21 | -13.73 |
| 2019-05-20 | -13.46 |
| 2019-05-17 | -16.43 |
| 2019-05-16 | -16.43 |
| 2019-05-15 | -15.89 |
| 2019-05-14 | -16.43 |
| 2019-05-10 | -16.16 |
| 2019-05-09 | -15.35 |
| 2019-05-08 | -13.73 |
| 2019-05-07 | -13.73 |
| 2019-05-06 | -14.54 |
| 2019-05-03 | -14.54 |
| 2019-05-02 | -14.54 |
| 2019-04-30 | -13.73 |
| 2019-04-29 | -12.38 |
| 2019-04-26 | -17.52 |
| 2019-04-25 | -11.03 |
| 2019-04-24 | -11.03 |
| 2019-04-23 | -11.30 |
| 2019-04-18 | -11.03 |
| 2019-04-17 | -10.21 |
| 2019-04-16 | -9.94 |
| 2019-04-15 | -14.27 |
| 2019-04-12 | -14.27 |
| 2019-04-11 | -14.27 |
| 2019-04-10 | -14.00 |
| 2019-04-09 | -11.57 |
| 2019-04-08 | -12.38 |
| 2019-04-04 | -13.19 |
| 2019-04-03 | -2.64 |
| 2019-04-02 | -2.64 |
| 2019-04-01 | 1.96 |
| 2019-03-29 | 2.23 |
| 2019-03-28 | -1.02 |
| 2019-03-27 | -0.75 |
| 2019-03-26 | -3.99 |
| 2019-03-25 | -6.16 |
| 2019-03-22 | 0.87 |
| 2019-03-21 | -3.99 |
| 2019-03-20 | -3.99 |
| 2019-03-19 | 1.41 |
| 2019-03-18 | 1.69 |
| 2019-03-15 | 1.69 |
| 2019-03-14 | 0.06 |
| 2019-03-13 | -0.21 |
| 2019-03-12 | -1.56 |
| 2019-03-11 | -1.56 |
| 2019-03-08 | -1.56 |
| 2019-03-07 | -2.10 |
| 2019-03-06 | -2.10 |
| 2019-03-05 | -4.81 |
| 2019-03-04 | 0.87 |
| 2019-03-01 | 0.60 |
| 2019-02-28 | 0.60 |
| 2019-02-27 | 0.33 |
| 2019-02-26 | 3.85 |
| 2019-02-25 | 4.39 |
| 2019-02-22 | 4.93 |
| 2019-02-21 | 5.20 |
| 2019-02-20 | 1.41 |
| 2019-02-19 | 5.20 |
| 2019-02-18 | 2.77 |
| 2019-02-15 | 2.77 |
| 2019-02-14 | 4.93 |
| 2019-02-13 | 3.58 |
| 2019-02-12 | 4.39 |
| 2019-02-11 | 4.39 |
| 2019-02-08 | 3.31 |
| 2019-02-04 | 8.18 |
| 2019-02-01 | 15.21 |
| 2019-01-31 | 15.48 |
| 2019-01-30 | 15.48 |
| 2019-01-29 | 15.48 |
| 2019-01-28 | 16.02 |
| 2019-01-25 | 16.83 |
| 2019-01-24 | 14.94 |
| 2019-01-23 | 8.18 |
| 2019-01-22 | 8.18 |
| 2019-01-21 | 8.18 |
| 2019-01-18 | 4.66 |
| 2019-01-17 | 1.69 |
| 2019-01-16 | 1.69 |
| 2019-01-15 | 2.23 |
| 2019-01-14 | -2.10 |
| 2019-01-11 | -2.37 |
| 2019-01-10 | -2.37 |
| 2019-01-09 | -2.64 |
| 2019-01-08 | -3.18 |
| 2019-01-07 | -3.18 |
| 2019-01-04 | -3.18 |
| 2019-01-03 | -1.29 |
| 2019-01-02 | -5.89 |
| 2018-12-31 | -1.83 |
| 2018-12-28 | -6.70 |
| 2018-12-27 | -9.13 |
| 2018-12-24 | -8.86 |
| 2018-12-21 | -8.86 |
| 2018-12-20 | -8.86 |
| 2018-12-19 | -6.70 |
| 2018-12-18 | -6.70 |
| 2018-12-17 | -8.32 |
| 2018-12-14 | -6.97 |
| 2018-12-13 | -6.70 |
| 2018-12-12 | -5.35 |
| 2018-12-11 | -5.35 |
| 2018-12-10 | -3.72 |
| 2018-12-07 | -3.72 |
| 2018-12-06 | -3.72 |
| 2018-12-05 | -3.72 |
| 2018-12-04 | -7.51 |
| 2018-12-03 | -7.51 |
| 2018-11-30 | -2.10 |
| 2018-11-29 | -1.29 |
| 2018-11-28 | -5.35 |
| 2018-11-27 | -5.35 |
| 2018-11-26 | -1.29 |
| 2018-11-23 | -4.26 |
| 2018-11-22 | -5.35 |
| 2018-11-21 | -5.35 |
| 2018-11-20 | -5.35 |
| 2018-11-19 | -5.35 |
| 2018-11-16 | -8.05 |
| 2018-11-15 | -8.59 |
| 2018-11-14 | -9.13 |
| 2018-11-13 | -9.13 |
| 2018-11-12 | -7.78 |
| 2018-11-09 | -8.05 |
| 2018-11-08 | -6.43 |
| 2018-11-07 | -2.64 |
| 2018-11-06 | -5.35 |
| 2018-11-05 | -6.70 |
| 2018-11-02 | -6.70 |
| 2018-11-01 | -8.05 |
| 2018-10-31 | -8.59 |
| 2018-10-30 | -9.13 |
| 2018-10-29 | -9.13 |
| 2018-10-26 | -7.24 |
| 2018-10-25 | -7.51 |
| 2018-10-24 | -6.16 |
| 2018-10-23 | -5.08 |
| 2018-10-22 | -5.35 |
| 2018-10-19 | -5.35 |
| 2018-10-18 | -6.97 |
| 2018-10-16 | -7.51 |
| 2018-10-15 | -7.78 |
| 2018-10-12 | -1.56 |
| 2018-10-11 | -1.56 |
| 2018-10-10 | 6.82 |
| 2018-10-09 | 7.63 |
| 2018-10-08 | 7.09 |
| 2018-10-05 | 7.09 |
| 2018-10-04 | 7.09 |
| 2018-10-03 | 7.09 |
| 2018-10-02 | 7.09 |
| 2018-09-28 | 8.18 |
| 2018-09-27 | 8.18 |
| 2018-09-26 | 10.34 |
| 2018-09-24 | 7.91 |
| 2018-09-21 | 7.91 |
| 2018-09-20 | 8.18 |
| 2018-09-19 | 10.61 |
| 2018-09-18 | 10.61 |
| 2018-09-17 | 14.67 |
| 2018-09-14 | 14.67 |
| 2018-09-13 | 14.67 |
| 2018-09-12 | 14.67 |
| 2018-09-11 | 14.67 |
| 2018-09-10 | 10.34 |
| 2018-09-07 | 11.96 |
| 2018-09-06 | 11.96 |
| 2018-09-05 | 11.96 |
| 2018-09-04 | 11.96 |
| 2018-09-03 | 11.96 |
| 2018-08-31 | 11.96 |
| 2018-08-30 | 11.96 |
| 2018-08-29 | 12.23 |
| 2018-08-28 | 12.23 |
| 2018-08-27 | 12.23 |
| 2018-08-24 | 11.96 |
| 2018-08-23 | 12.23 |
| 2018-08-22 | 12.23 |
| 2018-08-21 | 12.23 |
| 2018-08-20 | 12.23 |
| 2018-08-17 | 13.58 |
| 2018-08-16 | 12.23 |
| 2018-08-15 | 21.16 |
| 2018-08-14 | 21.16 |
| 2018-08-13 | 21.16 |
| 2018-08-10 | 21.16 |
| 2018-08-09 | 20.89 |
| 2018-08-08 | 21.43 |
| 2018-08-07 | 19.26 |
| 2018-08-06 | 20.62 |
| 2018-08-03 | 20.62 |
| 2018-08-02 | 24.67 |
| 2018-08-01 | 24.67 |
| 2018-07-31 | 24.67 |
| 2018-07-30 | 24.67 |
| 2018-07-27 | 23.05 |
| 2018-07-26 | 28.46 |
| 2018-07-25 | 29.27 |
| 2018-07-24 | 30.89 |
| 2018-07-23 | 21.43 |
| 2018-07-20 | 22.24 |
| 2018-07-19 | 24.40 |
| 2018-07-18 | 19.53 |
| 2018-07-17 | 19.53 |
| 2018-07-16 | 19.53 |
| 2018-07-13 | 21.70 |
| 2018-07-12 | 21.70 |
| 2018-07-11 | 21.70 |
| 2018-07-10 | 21.97 |
| 2018-07-09 | 21.70 |
| 2018-07-06 | 21.70 |
| 2018-07-05 | 22.78 |
| 2018-07-04 | 22.78 |
| 2018-07-03 | 22.50 |
| 2018-06-29 | 22.50 |
| 2018-06-28 | 22.50 |
| 2018-06-27 | 22.50 |
| 2018-06-26 | 22.50 |
| 2018-06-25 | 22.50 |
| 2018-06-22 | 26.92 |
| 2018-06-21 | 26.92 |
| 2018-06-20 | 26.92 |
| 2018-06-19 | 26.92 |
| 2018-06-15 | 27.44 |
| 2018-06-14 | 26.92 |
| 2018-06-13 | 28.22 |
| 2018-06-12 | 27.70 |
| 2018-06-11 | 26.92 |
| 2018-06-08 | 24.84 |
| 2018-06-07 | 23.80 |
| 2018-06-06 | 27.18 |
| 2018-06-05 | 27.18 |
| 2018-06-04 | 26.40 |
| 2018-06-01 | 25.62 |
| 2018-05-31 | 29.78 |
| 2018-05-30 | 29.78 |
| 2018-05-29 | 30.04 |
| 2018-05-28 | 30.04 |
| 2018-05-25 | 30.04 |
| 2018-05-24 | 30.30 |
| 2018-05-23 | 26.40 |
| 2018-05-21 | 26.40 |
| 2018-05-18 | 24.84 |
| 2018-05-17 | 24.32 |
| 2018-05-16 | 25.36 |
| 2018-05-15 | 27.18 |
| 2018-05-14 | 28.74 |
| 2018-05-11 | 30.56 |
| 2018-05-10 | 30.04 |
| 2018-05-09 | 30.04 |
| 2018-05-08 | 30.04 |
| 2018-05-07 | 30.04 |
| 2018-05-04 | 30.04 |
| 2018-05-03 | 30.04 |
| 2018-05-02 | 30.04 |
| 2018-04-30 | 30.04 |
| 2018-04-27 | 30.04 |
| 2018-04-26 | 30.04 |
| 2018-04-25 | 31.34 |
| 2018-04-24 | 31.34 |
| 2018-04-23 | 31.34 |
| 2018-04-20 | 32.64 |
| 2018-04-19 | 31.34 |
| 2018-04-18 | 31.34 |
| 2018-04-17 | 33.94 |
| 2018-04-16 | 34.72 |
| 2018-04-13 | 33.94 |
| 2018-04-12 | 32.64 |
| 2018-04-11 | 32.64 |
| 2018-04-10 | 32.64 |
| 2018-04-09 | 34.46 |
| 2018-04-06 | 34.46 |
| 2018-04-04 | 34.46 |
| 2018-04-03 | 34.46 |
| 2018-03-29 | 31.86 |
| 2018-03-28 | 31.34 |
| 2018-03-27 | 31.60 |
| 2018-03-26 | 31.86 |
| 2018-03-23 | 30.30 |
| 2018-03-22 | 34.72 |
| 2018-03-21 | 33.42 |
| 2018-03-20 | 33.16 |
| 2018-03-19 | 32.64 |
| 2018-03-16 | 32.90 |
| 2018-03-15 | 33.68 |
| 2018-03-14 | 31.08 |
| 2018-03-13 | 31.34 |
| 2018-03-12 | 31.34 |
| 2018-03-09 | 31.34 |
| 2018-03-08 | 31.86 |
| 2018-03-07 | 31.34 |
| 2018-03-06 | 31.86 |
| 2018-03-05 | 31.86 |
| 2018-03-02 | 30.56 |
| 2018-03-01 | 30.04 |
| 2018-02-28 | 30.04 |
| 2018-02-27 | 30.04 |
| 2018-02-26 | 30.04 |
| 2018-02-23 | 30.04 |
| 2018-02-22 | 30.04 |
| 2018-02-21 | 30.04 |
| 2018-02-20 | 30.04 |
| 2018-02-15 | 30.04 |
| 2018-02-14 | 30.04 |
| 2018-02-13 | 27.70 |
| 2018-02-12 | 27.70 |
| 2018-02-09 | 27.18 |
| 2018-02-08 | 27.44 |
| 2018-02-07 | 25.36 |
| 2018-02-06 | 25.88 |
| 2018-02-05 | 32.64 |
| 2018-02-02 | 33.42 |
| 2018-02-01 | 35.24 |
| 2018-01-31 | 33.94 |
| 2018-01-30 | 33.16 |
| 2018-01-29 | 34.46 |
| 2018-01-26 | 37.85 |
| 2018-01-25 | 36.03 |
| 2018-01-24 | 38.63 |
| 2018-01-23 | 32.12 |
| 2018-01-22 | 31.60 |
| 2018-01-19 | 29.52 |
| 2018-01-18 | 30.04 |
| 2018-01-17 | 29.52 |
| 2018-01-16 | 29.00 |
| 2018-01-15 | 29.52 |
| 2018-01-12 | 29.52 |
| 2018-01-11 | 29.26 |
| 2018-01-10 | 29.26 |
| 2018-01-09 | 29.26 |
| 2018-01-08 | 29.26 |
| 2018-01-05 | 26.66 |
| 2018-01-04 | 26.14 |
| 2018-01-03 | 29.78 |
| 2018-01-02 | 30.56 |
| 2017-12-29 | 30.56 |
| 2017-12-28 | 31.60 |
| 2017-12-27 | 29.78 |
| 2017-12-22 | 30.04 |
| 2017-12-21 | 30.04 |
| 2017-12-20 | 23.02 |
| 2017-12-19 | 24.58 |
| 2017-12-18 | 25.88 |
| 2017-12-15 | 25.88 |
| 2017-12-14 | 31.34 |
| 2017-12-13 | 28.74 |
| 2017-12-12 | 29.00 |
| 2017-12-11 | 29.26 |
| 2017-12-08 | 24.84 |
| 2017-12-07 | 24.32 |
| 2017-12-06 | 26.92 |
| 2017-12-05 | 30.04 |
| 2017-12-04 | 31.34 |
| 2017-12-01 | 34.20 |
| 2017-11-30 | 34.72 |
| 2017-11-29 | 35.24 |
| 2017-11-28 | 35.24 |
| 2017-11-27 | 37.07 |
| 2017-11-24 | 36.81 |
| 2017-11-23 | 32.64 |
| 2017-11-22 | 37.59 |
| 2017-11-21 | 36.81 |
| 2017-11-20 | 36.81 |
| 2017-11-17 | 36.81 |
| 2017-11-16 | 35.51 |
| 2017-11-15 | 36.81 |
| 2017-11-14 | 41.75 |
| 2017-11-13 | 42.79 |
| 2017-11-10 | 45.39 |
| 2017-11-09 | 41.75 |
| 2017-11-08 | 41.75 |
| 2017-11-07 | 44.09 |
| 2017-11-06 | 43.57 |
| 2017-11-03 | 43.57 |
| 2017-11-02 | 44.35 |
| 2017-11-01 | 44.09 |
| 2017-10-31 | 44.61 |
| 2017-10-30 | 44.09 |
| 2017-10-27 | 44.09 |
| 2017-10-26 | 41.49 |
| 2017-10-25 | 43.83 |
| 2017-10-24 | 44.61 |
| 2017-10-23 | 46.17 |
| 2017-10-20 | 44.35 |
| 2017-10-19 | 41.75 |
| 2017-10-18 | 42.01 |
| 2017-10-17 | 32.90 |
| 2017-10-16 | 34.72 |
| 2017-10-13 | 30.04 |
| 2017-10-12 | 30.04 |
| 2017-10-11 | 30.04 |
| 2017-10-10 | 29.52 |
| 2017-10-09 | 30.30 |
| 2017-10-06 | 30.04 |
| 2017-10-04 | 31.34 |
| 2017-10-03 | 30.04 |
| 2017-09-29 | 29.52 |
| 2017-09-28 | 31.60 |
| 2017-09-27 | 33.68 |
| 2017-09-26 | 30.04 |
| 2017-09-25 | 33.16 |
| 2017-09-22 | 29.52 |
| 2017-09-21 | 29.52 |
| 2017-09-20 | 30.04 |
| 2017-09-19 | 29.78 |
| 2017-09-18 | 29.78 |
| 2017-09-15 | 30.30 |
| 2017-09-14 | 33.94 |
| 2017-09-13 | 35.24 |
| 2017-09-12 | 35.24 |
| 2017-09-11 | 35.24 |
| 2017-09-08 | 35.77 |
| 2017-09-07 | 36.03 |
| 2017-09-06 | 32.38 |
| 2017-09-05 | 32.38 |
| 2017-09-04 | 33.94 |
| 2017-09-01 | 33.42 |
| 2017-08-31 | 31.60 |
| 2017-08-30 | 36.03 |
| 2017-08-29 | 35.24 |
| 2017-08-28 | 35.51 |
| 2017-08-25 | 34.46 |
| 2017-08-24 | 36.29 |
| 2017-08-22 | 36.29 |
| 2017-08-21 | 36.29 |
| 2017-08-18 | 35.24 |
| 2017-08-17 | 37.59 |
| 2017-08-16 | 38.63 |
| 2017-08-15 | 32.12 |
| 2017-08-14 | 39.15 |
| 2017-08-11 | 39.41 |
| 2017-08-10 | 39.41 |
| 2017-08-09 | 37.85 |
| 2017-08-08 | 39.41 |
| 2017-08-07 | 39.41 |
| 2017-08-04 | 40.45 |
| 2017-08-03 | 43.05 |
| 2017-08-02 | 44.35 |
| 2017-08-01 | 43.31 |
| 2017-07-31 | 43.31 |
| 2017-07-28 | 44.61 |
| 2017-07-27 | 43.57 |
| 2017-07-26 | 44.35 |
| 2017-07-25 | 45.91 |
| 2017-07-24 | 43.05 |
| 2017-07-21 | 43.05 |
| 2017-07-20 | 43.05 |
| 2017-07-19 | 43.05 |
| 2017-07-18 | 43.05 |
| 2017-07-17 | 43.05 |
| 2017-07-14 | 46.95 |
| 2017-07-13 | 46.95 |
| 2017-07-12 | 45.91 |
| 2017-07-11 | 45.13 |
| 2017-07-10 | 45.13 |
| 2017-07-07 | 47.73 |
| 2017-07-06 | 47.73 |
| 2017-07-05 | 47.73 |
| 2017-07-04 | 45.39 |
| 2017-07-03 | 45.27 |
| 2017-06-30 | 46.55 |
| 2017-06-29 | 46.04 |
| 2017-06-28 | 45.78 |
| 2017-06-27 | 46.55 |
| 2017-06-26 | 46.55 |
| 2017-06-23 | 46.55 |
| 2017-06-22 | 46.55 |
| 2017-06-21 | 46.55 |
| 2017-06-20 | 46.55 |
| 2017-06-19 | 46.55 |
| 2017-06-16 | 47.82 |
| 2017-06-15 | 47.82 |
| 2017-06-14 | 47.82 |
| 2017-06-13 | 50.11 |
| 2017-06-12 | 50.11 |
| 2017-06-09 | 50.11 |
| 2017-06-08 | 50.11 |
| 2017-06-07 | 50.37 |
| 2017-06-06 | 49.10 |
| 2017-06-05 | 49.10 |
| 2017-06-02 | 49.10 |
| 2017-06-01 | 50.37 |
| 2017-05-31 | 50.37 |
| 2017-05-29 | 50.37 |
| 2017-05-26 | 50.11 |
| 2017-05-25 | 48.84 |
| 2017-05-24 | 45.27 |
| 2017-05-23 | 47.82 |
| 2017-05-22 | 47.82 |
| 2017-05-19 | 47.57 |
| 2017-05-18 | 48.08 |
| 2017-05-17 | 47.31 |
| 2017-05-16 | 48.33 |
| 2017-05-15 | 48.59 |
| 2017-05-12 | 48.33 |
| 2017-05-11 | 48.33 |
| 2017-05-10 | 50.11 |
| 2017-05-09 | 49.86 |
| 2017-05-08 | 49.61 |
| 2017-05-05 | 49.10 |
| 2017-05-04 | 49.35 |
| 2017-05-02 | 49.61 |
| 2017-04-28 | 51.13 |
| 2017-04-27 | 51.13 |
| 2017-04-26 | 51.13 |
| 2017-04-25 | 51.13 |
| 2017-04-24 | 51.39 |
| 2017-04-21 | 51.39 |
| 2017-04-20 | 51.39 |
| 2017-04-19 | 51.39 |
| 2017-04-18 | 51.39 |
| 2017-04-13 | 52.92 |
| 2017-04-12 | 52.92 |
| 2017-04-11 | 51.90 |
| 2017-04-10 | 52.66 |
| 2017-04-07 | 52.41 |
| 2017-04-06 | 54.96 |
| 2017-04-05 | 53.68 |
| 2017-04-03 | 52.66 |
| 2017-03-31 | 52.92 |
| 2017-03-30 | 52.66 |
| 2017-03-29 | 53.17 |
| 2017-03-28 | 48.33 |
| 2017-03-27 | 53.94 |
| 2017-03-24 | 53.94 |
| 2017-03-23 | 53.94 |
| 2017-03-22 | 54.96 |
| 2017-03-21 | 55.47 |
| 2017-03-20 | 55.21 |
| 2017-03-17 | 53.43 |
| 2017-03-16 | 52.41 |
| 2017-03-15 | 51.90 |
| 2017-03-14 | 53.17 |
| 2017-03-13 | 52.92 |
| 2017-03-10 | 58.53 |
| 2017-03-09 | 61.84 |
| 2017-03-08 | 61.84 |
| 2017-03-07 | 61.84 |
| 2017-03-06 | 61.84 |
| 2017-03-03 | 62.60 |
| 2017-03-02 | 62.60 |
| 2017-03-01 | 62.86 |
| 2017-02-28 | 62.86 |
| 2017-02-27 | 62.86 |
| 2017-02-24 | 63.11 |
| 2017-02-23 | 62.60 |
| 2017-02-22 | 60.56 |
| 2017-02-21 | 60.56 |
| 2017-02-20 | 61.07 |
| 2017-02-17 | 61.33 |
| 2017-02-16 | 61.33 |
| 2017-02-15 | 61.33 |
| 2017-02-14 | 61.33 |
| 2017-02-13 | 60.56 |
| 2017-02-10 | 58.78 |
| 2017-02-09 | 58.53 |
| 2017-02-08 | 57.76 |
| 2017-02-07 | 58.02 |
| 2017-02-06 | 57.51 |
| 2017-02-03 | 58.02 |
| 2017-02-02 | 58.02 |
| 2017-02-01 | 58.02 |
| 2017-01-27 | 57.51 |
| 2017-01-26 | 57.51 |
| 2017-01-25 | 57.51 |
| 2017-01-24 | 58.02 |
| 2017-01-23 | 57.51 |
| 2017-01-20 | 58.53 |
| 2017-01-19 | 58.02 |
| 2017-01-18 | 58.02 |
| 2017-01-17 | 58.02 |
| 2017-01-16 | 58.02 |
| 2017-01-13 | 58.53 |
| 2017-01-12 | 58.53 |
| 2017-01-11 | 58.53 |
| 2017-01-10 | 58.53 |
| 2017-01-09 | 58.53 |
| 2017-01-06 | 56.23 |
| 2017-01-05 | 57.51 |
| 2017-01-04 | 57.51 |
| 2017-01-03 | 57.51 |
| 2016-12-30 | 57.51 |
| 2016-12-29 | 57.51 |
| 2016-12-28 | 56.74 |
| 2016-12-23 | 57.51 |
| 2016-12-22 | 56.74 |
| 2016-12-21 | 56.49 |
| 2016-12-20 | 55.47 |
| 2016-12-19 | 53.17 |
| 2016-12-16 | 57.00 |
| 2016-12-15 | 57.00 |
| 2016-12-14 | 63.11 |
| 2016-12-13 | 63.11 |
| 2016-12-12 | 63.11 |
| 2016-12-09 | 63.11 |
| 2016-12-08 | 63.88 |
| 2016-12-07 | 63.88 |
| 2016-12-06 | 64.13 |
| 2016-12-05 | 64.13 |
| 2016-12-02 | 58.27 |
| 2016-12-01 | 58.27 |
| 2016-11-30 | 65.66 |
| 2016-11-29 | 57.76 |
| 2016-11-28 | 57.76 |
| 2016-11-25 | 61.33 |
| 2016-11-24 | 67.96 |
| 2016-11-23 | 60.31 |
| 2016-11-22 | 58.78 |
| 2016-11-21 | 60.31 |
| 2016-11-18 | 62.60 |
| 2016-11-17 | 62.60 |
| 2016-11-16 | 62.60 |
| 2016-11-15 | 68.97 |
| 2016-11-14 | 64.90 |
| 2016-11-11 | 68.21 |
| 2016-11-10 | 68.97 |
| 2016-11-09 | 60.05 |
| 2016-11-08 | 63.37 |
| 2016-11-07 | 62.86 |
| 2016-11-04 | 63.37 |
| 2016-11-03 | 63.37 |
| 2016-11-02 | 62.60 |
| 2016-11-01 | 65.92 |
| 2016-10-31 | 60.56 |
| 2016-10-28 | 65.41 |
| 2016-10-27 | 66.94 |
| 2016-10-26 | 66.94 |
| 2016-10-25 | 63.88 |
| 2016-10-24 | 63.11 |
| 2016-10-20 | 63.11 |
| 2016-10-19 | 60.56 |
| 2016-10-18 | 60.56 |
| 2016-10-17 | 59.04 |
| 2016-10-14 | 59.04 |
| 2016-10-13 | 61.58 |
| 2016-10-12 | 61.33 |
| 2016-10-11 | 61.33 |
| 2016-10-07 | 65.66 |
| 2016-10-06 | 65.66 |
| 2016-10-05 | 67.70 |
| 2016-10-04 | 68.21 |
| 2016-10-03 | 67.96 |
| 2016-09-30 | 65.41 |
| 2016-09-29 | 66.68 |
| 2016-09-28 | 66.68 |
| 2016-09-27 | 67.70 |
| 2016-09-26 | 66.94 |
| 2016-09-23 | 66.94 |
| 2016-09-22 | 66.68 |
| 2016-09-21 | 67.70 |
| 2016-09-20 | 66.94 |
| 2016-09-19 | 66.68 |
| 2016-09-15 | 66.43 |
| 2016-09-14 | 66.43 |
| 2016-09-13 | 66.43 |
| 2016-09-12 | 60.56 |
| 2016-09-09 | 68.21 |
| 2016-09-08 | 65.66 |
| 2016-09-07 | 59.80 |
| 2016-09-06 | 56.49 |
| 2016-09-05 | 56.49 |
| 2016-09-02 | 56.74 |
| 2016-09-01 | 56.74 |
| 2016-08-31 | 54.70 |
| 2016-08-30 | 55.47 |
| 2016-08-29 | 52.92 |
| 2016-08-26 | 52.92 |
| 2016-08-25 | 53.94 |
| 2016-08-24 | 54.19 |
| 2016-08-23 | 52.92 |
| 2016-08-22 | 52.92 |
| 2016-08-19 | 51.90 |
| 2016-08-18 | 51.90 |
| 2016-08-17 | 53.17 |
| 2016-08-16 | 52.92 |
| 2016-08-15 | 55.47 |
| 2016-08-12 | 57.51 |
| 2016-08-11 | 55.47 |
| 2016-08-10 | 55.47 |
| 2016-08-09 | 64.39 |
| 2016-08-08 | 65.41 |
| 2016-08-05 | 66.68 |
| 2016-08-04 | 66.43 |
| 2016-08-03 | 66.43 |
| 2016-08-01 | 66.17 |
| 2016-07-29 | 65.41 |
| 2016-07-28 | 65.41 |
| 2016-07-27 | 64.39 |
| 2016-07-26 | 68.21 |
| 2016-07-25 | 72.29 |
| 2016-07-22 | 72.29 |
| 2016-07-21 | 73.31 |
| 2016-07-20 | 66.94 |
| 2016-07-19 | 64.64 |
| 2016-07-18 | 64.64 |
| 2016-07-15 | 64.64 |
| 2016-07-14 | 68.47 |
| 2016-07-13 | 72.80 |
| 2016-07-12 | 69.74 |
| 2016-07-11 | 69.74 |
| 2016-07-08 | 72.80 |
| 2016-07-07 | 72.03 |
| 2016-07-06 | 71.27 |
| 2016-07-05 | 71.27 |
| 2016-07-04 | 75.86 |
| 2016-06-30 | 69.74 |
| 2016-06-29 | 69.48 |
| 2016-06-28 | 71.52 |
| 2016-06-27 | 72.03 |
| 2016-06-24 | 72.03 |
| 2016-06-23 | 78.40 |
| 2016-06-22 | 73.82 |
| 2016-06-21 | 73.82 |
| 2016-06-20 | 74.07 |
| 2016-06-17 | 73.56 |
| 2016-06-16 | 73.56 |
| 2016-06-15 | 73.56 |
| 2016-06-14 | 73.56 |
| 2016-06-13 | 74.07 |
| 2016-06-10 | 78.40 |
| 2016-06-08 | 73.82 |
| 2016-06-07 | 73.56 |
| 2016-06-06 | 78.15 |
| 2016-06-03 | 77.90 |
| 2016-06-02 | 75.86 |
| 2016-06-01 | 75.86 |
| 2016-05-31 | 78.15 |
| 2016-05-30 | 77.13 |
| 2016-05-27 | 77.13 |
| 2016-05-26 | 78.40 |
| 2016-05-25 | 79.68 |
| 2016-05-24 | 75.09 |
| 2016-05-23 | 74.84 |
| 2016-05-20 | 74.84 |
| 2016-05-19 | 74.84 |
| 2016-05-18 | 74.84 |
| 2016-05-17 | 74.84 |
| 2016-05-16 | 75.86 |
| 2016-05-13 | 82.23 |
| 2016-05-12 | 86.05 |
| 2016-05-11 | 86.05 |
| 2016-05-10 | 86.05 |
| 2016-05-09 | 86.05 |
| 2016-05-06 | 87.32 |
| 2016-05-05 | 89.87 |
| 2016-05-04 | 89.87 |
| 2016-05-03 | 93.19 |
| 2016-04-29 | 92.42 |
| 2016-04-28 | 92.17 |
| 2016-04-27 | 91.91 |
| 2016-04-26 | 91.91 |
| 2016-04-25 | 91.91 |
| 2016-04-22 | 92.68 |
| 2016-04-21 | 92.42 |
| 2016-04-20 | 92.42 |
| 2016-04-19 | 89.87 |
| 2016-04-18 | 87.32 |
| 2016-04-15 | 84.52 |
| 2016-04-14 | 83.50 |
| 2016-04-13 | 83.50 |
| 2016-04-12 | 76.37 |
| 2016-04-11 | 75.86 |
| 2016-04-08 | 75.86 |
| 2016-04-07 | 77.13 |
| 2016-04-06 | 74.58 |
| 2016-04-05 | 74.84 |
| 2016-04-01 | 77.13 |
| 2016-03-31 | 78.15 |
| 2016-03-30 | 78.40 |
| 2016-03-29 | 77.64 |
| 2016-03-24 | 87.58 |
| 2016-03-23 | 82.48 |
| 2016-03-22 | 82.48 |
| 2016-03-21 | 82.48 |
| 2016-03-18 | 80.95 |
| 2016-03-17 | 79.93 |
| 2016-03-16 | 78.40 |
| 2016-03-15 | 78.40 |
| 2016-03-14 | 78.40 |
| 2016-03-11 | 76.37 |
| 2016-03-10 | 77.13 |
| 2016-03-09 | 75.86 |
| 2016-03-08 | 77.39 |
| 2016-03-07 | 77.13 |
| 2016-03-04 | 75.86 |
| 2016-03-03 | 75.86 |
| 2016-03-02 | 77.90 |
| 2016-03-01 | 75.86 |
| 2016-02-29 | 77.13 |
| 2016-02-26 | 75.86 |
| 2016-02-25 | 75.35 |
| 2016-02-24 | 77.13 |
| 2016-02-23 | 78.15 |
| 2016-02-22 | 78.40 |
| 2016-02-19 | 82.23 |
| 2016-02-18 | 82.23 |
| 2016-02-17 | 73.31 |
| 2016-02-16 | 84.78 |
| 2016-02-15 | 76.62 |
| 2016-02-12 | 70.50 |
| 2016-02-11 | 68.21 |
| 2016-02-05 | 77.13 |
| 2016-02-04 | 77.90 |
| 2016-02-03 | 79.93 |
| 2016-02-02 | 79.93 |
| 2016-02-01 | 79.93 |
| 2016-01-29 | 79.93 |
| 2016-01-28 | 79.68 |
| 2016-01-27 | 83.25 |
| 2016-01-26 | 83.50 |
| 2016-01-25 | 84.01 |
| 2016-01-22 | 84.27 |
| 2016-01-21 | 84.78 |
| 2016-01-20 | 86.05 |
| 2016-01-19 | 86.82 |
| 2016-01-18 | 87.32 |
| 2016-01-15 | 94.97 |
| 2016-01-14 | 101.34 |
| 2016-01-13 | 102.36 |
| 2016-01-12 | 103.64 |
| 2016-01-11 | 103.89 |
| 2016-01-08 | 104.91 |
| 2016-01-07 | 103.38 |
| 2016-01-06 | 105.17 |
| 2016-01-05 | 103.64 |
| 2016-01-04 | 103.89 |
| 2015-12-31 | 105.17 |
| 2015-12-30 | 100.07 |
| 2015-12-29 | 100.58 |
| 2015-12-28 | 101.09 |
| 2015-12-24 | 100.83 |
| 2015-12-23 | 101.09 |
| 2015-12-22 | 97.52 |
| 2015-12-21 | 97.52 |
| 2015-12-18 | 96.75 |
| 2015-12-17 | 96.75 |
| 2015-12-16 | 95.74 |
| 2015-12-15 | 95.74 |
| 2015-12-14 | 94.72 |
| 2015-12-11 | 97.52 |
| 2015-12-10 | 96.25 |
| 2015-12-09 | 98.28 |
| 2015-12-08 | 101.34 |
| 2015-12-07 | 99.56 |
| 2015-12-04 | 99.56 |
| 2015-12-03 | 100.07 |
| 2015-12-02 | 98.79 |
| 2015-12-01 | 98.79 |
| 2015-11-30 | 96.50 |
| 2015-11-27 | 96.25 |
| 2015-11-26 | 97.52 |
| 2015-11-25 | 97.52 |
| 2015-11-24 | 96.75 |
| 2015-11-23 | 95.99 |
| 2015-11-20 | 96.25 |
| 2015-11-19 | 93.95 |
| 2015-11-18 | 98.54 |
| 2015-11-17 | 98.54 |
| 2015-11-16 | 94.46 |
| 2015-11-13 | 94.97 |
| 2015-11-12 | 94.97 |
| 2015-11-11 | 98.79 |
| 2015-11-10 | 98.79 |
| 2015-11-09 | 100.58 |
| 2015-11-06 | 97.77 |
| 2015-11-05 | 102.62 |
| 2015-11-04 | 101.34 |
| 2015-11-03 | 101.34 |
| 2015-11-02 | 100.83 |
| 2015-10-30 | 100.83 |
| 2015-10-29 | 101.34 |
| 2015-10-28 | 101.34 |
| 2015-10-27 | 101.34 |
| 2015-10-26 | 99.30 |
| 2015-10-23 | 97.77 |
| 2015-10-22 | 97.52 |
| 2015-10-20 | 97.52 |
| 2015-10-19 | 99.81 |
| 2015-10-16 | 103.64 |
| 2015-10-15 | 92.68 |
| 2015-10-14 | 92.42 |
| 2015-10-13 | 92.42 |
| 2015-10-12 | 92.42 |
| 2015-10-09 | 92.42 |
| 2015-10-08 | 95.99 |
| 2015-10-07 | 95.99 |
| 2015-10-06 | 97.52 |
| 2015-10-05 | 97.52 |
| 2015-10-02 | 98.79 |
| 2015-09-30 | 102.62 |
| 2015-09-29 | 78.40 |
| 2015-09-25 | 77.39 |
| 2015-09-24 | 84.78 |
| 2015-09-23 | 84.78 |
| 2015-09-22 | 84.78 |
| 2015-09-21 | 84.78 |
| 2015-09-18 | 86.05 |
| 2015-09-17 | 86.31 |
| 2015-09-16 | 84.52 |
| 2015-09-15 | 83.76 |
| 2015-09-14 | 86.05 |
| 2015-09-11 | 86.31 |
| 2015-09-10 | 84.27 |
| 2015-09-09 | 89.87 |
| 2015-09-08 | 86.05 |
| 2015-09-07 | 86.05 |
| 2015-09-04 | 86.05 |
| 2015-09-02 | 86.05 |
| 2015-09-01 | 87.32 |
| 2015-08-31 | 92.42 |
| 2015-08-28 | 92.17 |
| 2015-08-27 | 92.17 |
| 2015-08-26 | 91.40 |
| 2015-08-25 | 91.66 |
| 2015-08-24 | 97.77 |
| 2015-08-21 | 103.89 |
| 2015-08-20 | 107.71 |
| 2015-08-19 | 108.48 |
| 2015-08-18 | 111.54 |
| 2015-08-17 | 108.48 |
| 2015-08-14 | 111.54 |
| 2015-08-13 | 117.65 |
| 2015-08-12 | 117.91 |
| 2015-08-11 | 117.91 |
| 2015-08-10 | 126.32 |
| 2015-08-07 | 124.28 |
| 2015-08-06 | 124.28 |
| 2015-08-05 | 124.28 |
| 2015-08-04 | 121.73 |
| 2015-08-03 | 112.81 |
| 2015-07-31 | 112.81 |
| 2015-07-30 | 112.81 |
| 2015-07-29 | 115.36 |
| 2015-07-28 | 116.63 |
| 2015-07-27 | 124.28 |
| 2015-07-24 | 141.61 |
| 2015-07-23 | 142.12 |
| 2015-07-22 | 154.86 |
| 2015-07-21 | 132.95 |
| 2015-07-20 | 134.98 |
| 2015-07-17 | 129.38 |
| 2015-07-16 | 124.28 |
| 2015-07-15 | 124.28 |
| 2015-07-14 | 124.28 |
| 2015-07-13 | 129.38 |
| 2015-07-10 | 123.01 |
| 2015-07-09 | 116.63 |
| 2015-07-08 | 96.25 |
| 2015-07-07 | 119.44 |
| 2015-07-06 | 131.93 |
| 2015-07-03 | 157.41 |
| 2015-07-02 | 157.35 |
| 2015-06-30 | 157.35 |
| 2015-06-29 | 157.35 |
| 2015-06-26 | 162.28 |
| 2015-06-25 | 162.28 |
| 2015-06-24 | 161.30 |
| 2015-06-23 | 161.30 |
| 2015-06-22 | 161.79 |
| 2015-06-19 | 167.21 |
| 2015-06-18 | 167.21 |
| 2015-06-17 | 169.19 |
| 2015-06-16 | 166.23 |
| 2015-06-15 | 166.23 |
| 2015-06-12 | 171.16 |
| 2015-06-11 | 170.66 |
| 2015-06-10 | 175.59 |
| 2015-06-09 | 172.14 |
| 2015-06-08 | 169.19 |
| 2015-06-05 | 172.14 |
| 2015-06-04 | 170.66 |
| 2015-06-03 | 169.19 |
| 2015-06-02 | 171.16 |
| 2015-06-01 | 171.16 |
| 2015-05-29 | 171.65 |
| 2015-05-28 | 167.71 |
| 2015-05-27 | 166.23 |
| 2015-05-26 | 171.65 |
| 2015-05-22 | 157.85 |
| 2015-05-21 | 157.35 |
| 2015-05-20 | 158.34 |
| 2015-05-19 | 165.73 |
| 2015-05-18 | 165.73 |
| 2015-05-15 | 166.23 |
| 2015-05-14 | 167.21 |
| 2015-05-13 | 168.20 |
| 2015-05-12 | 170.66 |
| 2015-05-11 | 170.66 |
| 2015-05-08 | 166.23 |
| 2015-05-07 | 156.37 |
| 2015-05-06 | 171.16 |
| 2015-05-05 | 178.06 |
| 2015-05-04 | 174.12 |
| 2015-04-30 | 174.61 |
| 2015-04-29 | 176.58 |
| 2015-04-28 | 177.07 |
| 2015-04-27 | 178.55 |
| 2015-04-24 | 163.27 |
| 2015-04-23 | 155.87 |
| 2015-04-22 | 146.01 |
| 2015-04-21 | 145.27 |
| 2015-04-20 | 146.01 |
| 2015-04-17 | 146.01 |
| 2015-04-16 | 142.07 |
| 2015-04-15 | 145.27 |
| 2015-04-14 | 145.27 |
| 2015-04-13 | 146.51 |
| 2015-04-10 | 139.11 |
| 2015-04-09 | 129.50 |
| 2015-04-08 | 135.41 |
| 2015-04-02 | 129.25 |
| 2015-04-01 | 118.65 |
| 2015-03-31 | 124.32 |
| 2015-03-30 | 121.61 |
| 2015-03-27 | 121.61 |
| 2015-03-26 | 121.86 |
| 2015-03-25 | 126.79 |
| 2015-03-24 | 121.86 |
| 2015-03-23 | 121.86 |
| 2015-03-20 | 118.90 |
| 2015-03-19 | 124.32 |
| 2015-03-18 | 124.32 |
| 2015-03-17 | 126.29 |
| 2015-03-16 | 126.29 |
| 2015-03-13 | 126.79 |
| 2015-03-12 | 126.79 |
| 2015-03-11 | 126.79 |
| 2015-03-10 | 130.48 |
| 2015-03-09 | 134.18 |
| 2015-03-06 | 129.25 |
| 2015-03-05 | 126.79 |
| 2015-03-04 | 121.36 |
| 2015-03-03 | 119.14 |
| 2015-03-02 | 118.41 |
| 2015-02-27 | 117.17 |
| 2015-02-26 | 116.93 |
| 2015-02-25 | 117.17 |
| 2015-02-24 | 114.46 |
| 2015-02-23 | 114.46 |
| 2015-02-18 | 111.01 |
| 2015-02-17 | 118.90 |
| 2015-02-16 | 111.26 |
| 2015-02-13 | 106.82 |
| 2015-02-12 | 103.37 |
| 2015-02-11 | 103.37 |
| 2015-02-10 | 101.89 |
| 2015-02-09 | 102.38 |
| 2015-02-06 | 99.67 |
| 2015-02-05 | 98.93 |
| 2015-02-04 | 95.23 |
| 2015-02-03 | 93.26 |
| 2015-02-02 | 94.25 |
| 2015-01-30 | 95.23 |
| 2015-01-29 | 92.52 |
| 2015-01-28 | 92.28 |
| 2015-01-27 | 92.28 |
| 2015-01-26 | 94.25 |
| 2015-01-23 | 94.99 |
| 2015-01-22 | 93.75 |
| 2015-01-21 | 95.23 |
| 2015-01-20 | 95.23 |
| 2015-01-19 | 97.21 |
| 2015-01-16 | 98.19 |
| 2015-01-15 | 97.95 |
| 2015-01-14 | 97.70 |
| 2015-01-13 | 99.92 |
| 2015-01-12 | 99.92 |
| 2015-01-09 | 100.66 |
| 2015-01-08 | 100.41 |
| 2015-01-07 | 99.67 |
| 2015-01-06 | 98.44 |
| 2015-01-05 | 97.70 |
| 2015-01-02 | 96.96 |
| 2014-12-31 | 96.96 |
| 2014-12-30 | 97.45 |
| 2014-12-29 | 97.45 |
| 2014-12-24 | 97.45 |
| 2014-12-23 | 98.44 |
| 2014-12-22 | 99.67 |
| 2014-12-19 | 102.63 |
| 2014-12-18 | 101.64 |
| 2014-12-17 | 101.64 |
| 2014-12-16 | 104.60 |
| 2014-12-15 | 107.07 |
| 2014-12-12 | 102.14 |
| 2014-12-11 | 101.89 |
| 2014-12-10 | 106.82 |
| 2014-12-09 | 109.53 |
| 2014-12-08 | 109.53 |
| 2014-12-05 | 111.75 |
| 2014-12-04 | 112.98 |
| 2014-12-03 | 109.53 |
| 2014-12-02 | 113.97 |
| 2014-12-01 | 112.00 |
| 2014-11-28 | 115.69 |
| 2014-11-27 | 115.94 |
| 2014-11-26 | 116.93 |
| 2014-11-25 | 119.39 |
| 2014-11-24 | 121.61 |
| 2014-11-21 | 122.10 |
| 2014-11-20 | 122.10 |
| 2014-11-19 | 121.86 |
| 2014-11-18 | 121.36 |
| 2014-11-17 | 117.17 |
| 2014-11-14 | 116.93 |
| 2014-11-13 | 114.46 |
| 2014-11-12 | 112.74 |
| 2014-11-11 | 112.00 |
| 2014-11-10 | 113.97 |
| 2014-11-07 | 110.76 |
| 2014-11-06 | 110.76 |
| 2014-11-05 | 114.46 |
| 2014-11-04 | 114.46 |
| 2014-11-03 | 114.46 |
| 2014-10-31 | 114.46 |
| 2014-10-30 | 114.71 |
| 2014-10-29 | 116.93 |
| 2014-10-28 | 116.19 |
| 2014-10-27 | 116.19 |
| 2014-10-24 | 116.19 |
| 2014-10-23 | 115.69 |
| 2014-10-22 | 115.69 |
| 2014-10-21 | 115.94 |
| 2014-10-20 | 115.20 |
| 2014-10-17 | 115.20 |
| 2014-10-16 | 115.69 |
| 2014-10-15 | 116.43 |
| 2014-10-14 | 116.19 |
| 2014-10-13 | 115.69 |
| 2014-10-10 | 115.69 |
| 2014-10-09 | 114.95 |
| 2014-10-08 | 114.46 |
| 2014-10-07 | 118.16 |
| 2014-10-06 | 117.67 |
| 2014-10-03 | 116.68 |
| 2014-09-30 | 118.90 |
| 2014-09-29 | 107.56 |
| 2014-09-26 | 113.47 |
| 2014-09-25 | 113.23 |
| 2014-09-24 | 113.97 |
| 2014-09-23 | 115.69 |
| 2014-09-22 | 116.68 |
| 2014-09-19 | 115.69 |
| 2014-09-18 | 115.69 |
| 2014-09-17 | 113.72 |
| 2014-09-16 | 116.93 |
| 2014-09-15 | 115.69 |
| 2014-09-12 | 115.69 |
| 2014-09-11 | 116.68 |
| 2014-09-10 | 117.91 |
| 2014-09-08 | 116.93 |
| 2014-09-05 | 125.55 |
| 2014-09-04 | 125.31 |
| 2014-09-03 | 126.05 |
| 2014-09-02 | 127.77 |
| 2014-09-01 | 128.02 |
| 2014-08-29 | 129.00 |
| 2014-08-28 | 129.25 |
| 2014-08-27 | 125.55 |
| 2014-08-26 | 126.79 |
| 2014-08-25 | 143.55 |
| 2014-08-22 | 137.88 |
| 2014-08-21 | 130.48 |
| 2014-08-20 | 129.25 |
| 2014-08-19 | 129.25 |
| 2014-08-18 | 127.53 |
| 2014-08-15 | 122.84 |
| 2014-08-14 | 121.86 |
| 2014-08-13 | 126.79 |
| 2014-08-12 | 126.79 |
| 2014-08-11 | 117.42 |
| 2014-08-08 | 134.18 |
| 2014-08-07 | 136.65 |
| 2014-08-06 | 124.57 |
| 2014-08-05 | 124.32 |
| 2014-08-04 | 124.07 |
| 2014-08-01 | 123.34 |
| 2014-07-31 | 122.35 |
| 2014-07-30 | 119.64 |
| 2014-07-29 | 129.25 |
| 2014-07-28 | 129.25 |
| 2014-07-25 | 134.43 |
| 2014-07-24 | 134.43 |
| 2014-07-23 | 134.18 |
| 2014-07-22 | 134.18 |
| 2014-07-21 | 131.72 |
| 2014-07-18 | 131.72 |
| 2014-07-17 | 131.72 |
| 2014-07-16 | 131.72 |
| 2014-07-15 | 130.73 |
| 2014-07-14 | 128.27 |
| 2014-07-11 | 136.65 |
| 2014-07-10 | 143.55 |
| 2014-07-09 | 134.18 |
| 2014-07-08 | 129.25 |
| 2014-07-07 | 122.10 |
| 2014-07-04 | 119.64 |
| 2014-07-03 | 116.93 |
| 2014-07-02 | 111.63 |
| 2014-06-30 | 110.44 |
| 2014-06-27 | 111.63 |
| 2014-06-26 | 116.39 |
| 2014-06-25 | 116.62 |
| 2014-06-24 | 116.39 |
| 2014-06-23 | 117.34 |
| 2014-06-20 | 115.91 |
| 2014-06-19 | 114.96 |
| 2014-06-18 | 111.63 |
| 2014-06-17 | 114.48 |
| 2014-06-16 | 114.01 |
| 2014-06-13 | 114.01 |
| 2014-06-12 | 114.01 |
| 2014-06-11 | 113.29 |
| 2014-06-10 | 111.63 |
| 2014-06-09 | 111.15 |
| 2014-06-06 | 109.25 |
| 2014-06-05 | 109.25 |
| 2014-06-04 | 110.44 |
| 2014-06-03 | 111.63 |
| 2014-05-30 | 106.87 |
| 2014-05-29 | 106.87 |
| 2014-05-28 | 109.01 |
| 2014-05-27 | 109.01 |
| 2014-05-26 | 106.87 |
| 2014-05-23 | 106.40 |
| 2014-05-22 | 102.12 |
| 2014-05-21 | 104.26 |
| 2014-05-20 | 98.79 |
| 2014-05-19 | 100.93 |
| 2014-05-16 | 100.93 |
| 2014-05-15 | 104.97 |
| 2014-05-14 | 104.26 |
| 2014-05-13 | 103.54 |
| 2014-05-12 | 103.54 |
| 2014-05-09 | 103.54 |
| 2014-05-08 | 105.69 |
| 2014-05-07 | 105.69 |
| 2014-05-05 | 105.69 |
| 2014-05-02 | 104.50 |
| 2014-04-30 | 104.50 |
| 2014-04-29 | 106.87 |
| 2014-04-28 | 104.50 |
| 2014-04-25 | 114.72 |
| 2014-04-24 | 116.62 |
| 2014-04-23 | 114.72 |
| 2014-04-22 | 114.01 |
| 2014-04-17 | 113.53 |
| 2014-04-16 | 113.77 |
| 2014-04-15 | 115.43 |
| 2014-04-14 | 114.96 |
| 2014-04-11 | 114.25 |
| 2014-04-10 | 114.01 |
| 2014-04-09 | 114.01 |
| 2014-04-08 | 111.87 |
| 2014-04-07 | 114.01 |
| 2014-04-04 | 110.68 |
| 2014-04-03 | 108.54 |
| 2014-04-02 | 111.15 |
| 2014-04-01 | 108.78 |
| 2014-03-31 | 101.64 |
| 2014-03-28 | 102.12 |
| 2014-03-27 | 99.50 |
| 2014-03-26 | 107.11 |
| 2014-03-25 | 99.26 |
| 2014-03-24 | 114.01 |
| 2014-03-21 | 123.28 |
| 2014-03-20 | 123.04 |
| 2014-03-19 | 121.62 |
| 2014-03-18 | 120.90 |
| 2014-03-17 | 119.71 |
| 2014-03-14 | 120.67 |
| 2014-03-13 | 121.85 |
| 2014-03-12 | 122.57 |
| 2014-03-11 | 123.52 |
| 2014-03-10 | 124.71 |
| 2014-03-07 | 134.22 |
| 2014-03-06 | 136.84 |
| 2014-03-05 | 135.41 |
| 2014-03-04 | 137.79 |
| 2014-03-03 | 133.98 |
| 2014-02-28 | 130.65 |
| 2014-02-27 | 128.51 |
| 2014-02-26 | 128.51 |
| 2014-02-25 | 130.18 |
| 2014-02-24 | 130.18 |
| 2014-02-21 | 136.60 |
| 2014-02-20 | 137.79 |
| 2014-02-19 | 137.79 |
| 2014-02-18 | 137.79 |
| 2014-02-17 | 137.31 |
| 2014-02-14 | 140.16 |
| 2014-02-13 | 142.54 |
| 2014-02-12 | 142.54 |
| 2014-02-11 | 137.79 |
| 2014-02-10 | 147.30 |
| 2014-02-07 | 149.20 |
| 2014-02-06 | 146.82 |
| 2014-02-05 | 146.82 |
| 2014-02-04 | 144.92 |
| 2014-01-30 | 146.82 |
| 2014-01-29 | 149.68 |
| 2014-01-28 | 137.79 |
| 2014-01-27 | 131.13 |
| 2014-01-24 | 144.92 |
| 2014-01-23 | 144.92 |
| 2014-01-22 | 149.68 |
| 2014-01-21 | 154.43 |
| 2014-01-20 | 154.43 |
| 2014-01-17 | 161.56 |
| 2014-01-16 | 163.94 |
| 2014-01-15 | 164.42 |
| 2014-01-14 | 162.52 |
| 2014-01-13 | 163.94 |
| 2014-01-10 | 155.86 |
| 2014-01-09 | 135.41 |
| 2014-01-08 | 135.41 |
| 2014-01-07 | 134.46 |
| 2014-01-06 | 130.18 |
| 2014-01-03 | 120.19 |
| 2014-01-02 | 113.53 |
| 2013-12-31 | 109.25 |
| 2013-12-30 | 109.25 |
| 2013-12-27 | 111.39 |
| 2013-12-24 | 110.68 |
| 2013-12-23 | 106.87 |
| 2013-12-20 | 104.50 |
| 2013-12-19 | 108.06 |
| 2013-12-18 | 111.15 |
| 2013-12-17 | 118.76 |
| 2013-12-16 | 118.76 |
| 2013-12-13 | 118.76 |
| 2013-12-12 | 114.01 |
| 2013-12-11 | 123.52 |
| 2013-12-10 | 123.99 |
| 2013-12-09 | 125.90 |
| 2013-12-06 | 125.90 |
| 2013-12-05 | 125.90 |
| 2013-12-04 | 125.90 |
| 2013-12-03 | 125.90 |
| 2013-12-02 | 130.65 |
| 2013-11-29 | 130.65 |
| 2013-11-28 | 128.27 |
| 2013-11-27 | 128.27 |
| 2013-11-26 | 128.27 |
| 2013-11-25 | 128.51 |
| 2013-11-22 | 128.27 |
| 2013-11-21 | 128.27 |
| 2013-11-20 | 128.27 |
| 2013-11-19 | 127.09 |
| 2013-11-18 | 128.27 |
| 2013-11-15 | 127.80 |
| 2013-11-14 | 130.65 |
| 2013-11-13 | 130.18 |
| 2013-11-12 | 131.37 |
| 2013-11-11 | 120.90 |
| 2013-11-08 | 120.90 |
| 2013-11-07 | 126.37 |
| 2013-11-06 | 137.07 |
| 2013-11-05 | 137.31 |
| 2013-11-04 | 135.41 |
| 2013-11-01 | 131.84 |
| 2013-10-31 | 125.90 |
| 2013-10-30 | 125.90 |
| 2013-10-29 | 113.06 |
| 2013-10-28 | 104.50 |
| 2013-10-25 | 108.54 |
| 2013-10-24 | 109.01 |
| 2013-10-23 | 107.59 |
| 2013-10-22 | 112.11 |
| 2013-10-21 | 106.87 |
| 2013-10-18 | 107.83 |
| 2013-10-17 | 110.92 |
| 2013-10-16 | 106.40 |
| 2013-10-15 | 103.07 |
| 2013-10-11 | 100.93 |
| 2013-10-10 | 98.55 |
| 2013-10-09 | 98.55 |
| 2013-10-08 | 96.17 |
| 2013-10-07 | 96.65 |
| 2013-10-04 | 100.93 |
| 2013-10-03 | 102.12 |
| 2013-10-02 | 105.21 |
| 2013-09-30 | 102.12 |
| 2013-09-27 | 103.07 |
| 2013-09-26 | 103.54 |
| 2013-09-25 | 103.78 |
| 2013-09-24 | 103.54 |
| 2013-09-23 | 103.31 |
| 2013-09-19 | 103.54 |
| 2013-09-18 | 103.54 |
| 2013-09-17 | 103.31 |
| 2013-09-16 | 103.07 |
| 2013-09-13 | 101.64 |
| 2013-09-12 | 98.55 |
| 2013-09-11 | 102.12 |
| 2013-09-10 | 103.31 |
| 2013-09-09 | 102.83 |
| 2013-09-06 | 104.50 |
| 2013-09-05 | 105.69 |
| 2013-09-04 | 102.12 |
| 2013-09-03 | 101.64 |
| 2013-09-02 | 100.93 |
| 2013-08-30 | 104.26 |
| 2013-08-29 | 100.93 |
| 2013-08-28 | 98.31 |
| 2013-08-27 | 98.31 |
| 2013-08-26 | 98.55 |
| 2013-08-23 | 97.36 |
| 2013-08-22 | 97.36 |
| 2013-08-21 | 94.98 |
| 2013-08-20 | 103.78 |
| 2013-08-19 | 94.75 |
| 2013-08-16 | 99.74 |
| 2013-08-15 | 103.54 |
| 2013-08-13 | 99.50 |
| 2013-08-12 | 94.51 |
| 2013-08-09 | 90.70 |
| 2013-08-08 | 88.56 |
| 2013-08-07 | 88.33 |
| 2013-08-06 | 91.42 |
| 2013-08-05 | 94.51 |
| 2013-08-02 | 99.26 |
| 2013-08-01 | 97.36 |
| 2013-07-31 | 101.64 |
| 2013-07-30 | 101.64 |
| 2013-07-29 | 102.12 |
| 2013-07-26 | 98.55 |
| 2013-07-25 | 98.55 |
| 2013-07-24 | 100.93 |
| 2013-07-23 | 102.12 |
| 2013-07-22 | 106.87 |
| 2013-07-19 | 111.15 |
| 2013-07-18 | 114.01 |
| 2013-07-17 | 114.01 |
| 2013-07-16 | 111.87 |
| 2013-07-15 | 115.20 |
| 2013-07-12 | 108.06 |
| 2013-07-11 | 114.96 |
| 2013-07-10 | 116.39 |
| 2013-07-09 | 90.23 |
| 2013-07-08 | 90.23 |
| 2013-07-05 | 87.85 |
| 2013-07-04 | 88.80 |
| 2013-07-03 | 87.38 |
| 2013-07-02 | 83.10 |
| 2013-06-28 | 87.61 |
| 2013-06-27 | 80.58 |
| 2013-06-26 | 79.00 |
| 2013-06-25 | 67.44 |
| 2013-06-24 | 69.93 |
| 2013-06-21 | 81.26 |
| 2013-06-20 | 81.26 |
| 2013-06-19 | 85.79 |
| 2013-06-18 | 87.38 |
| 2013-06-17 | 91.23 |
| 2013-06-14 | 88.06 |
| 2013-06-13 | 83.07 |
| 2013-06-11 | 90.10 |
| 2013-06-10 | 92.82 |
| 2013-06-07 | 90.33 |
| 2013-06-06 | 92.59 |
| 2013-06-05 | 94.40 |
| 2013-06-04 | 95.99 |
| 2013-06-03 | 94.86 |
| 2013-05-31 | 98.26 |
| 2013-05-30 | 101.65 |
| 2013-05-29 | 105.05 |
| 2013-05-28 | 105.05 |
| 2013-05-27 | 106.64 |
| 2013-05-24 | 106.64 |
| 2013-05-23 | 110.72 |
| 2013-05-22 | 108.68 |
| 2013-05-21 | 110.72 |
| 2013-05-20 | 106.19 |
| 2013-05-16 | 101.88 |
| 2013-05-15 | 99.39 |
| 2013-05-14 | 91.68 |
| 2013-05-13 | 83.53 |
| 2013-05-10 | 86.47 |
| 2013-05-09 | 91.46 |
| 2013-05-08 | 90.10 |
| 2013-05-07 | 86.47 |
| 2013-05-06 | 83.75 |
| 2013-05-03 | 76.28 |
| 2013-05-02 | 73.33 |
| 2013-04-30 | 68.80 |
| 2013-04-29 | 68.12 |
| 2013-04-26 | 67.89 |
| 2013-04-25 | 69.03 |
| 2013-04-24 | 68.80 |
| 2013-04-23 | 67.89 |
| 2013-04-22 | 68.80 |
| 2013-04-19 | 66.76 |
| 2013-04-18 | 64.72 |
| 2013-04-17 | 66.53 |
| 2013-04-16 | 66.53 |
| 2013-04-15 | 68.57 |
| 2013-04-12 | 67.44 |
| 2013-04-11 | 67.67 |
| 2013-04-10 | 64.04 |
| 2013-04-09 | 61.10 |
| 2013-04-08 | 59.28 |
| 2013-04-05 | 58.60 |
| 2013-04-03 | 63.14 |
| 2013-04-02 | 59.06 |
| 2013-03-28 | 60.87 |
| 2013-03-27 | 59.74 |
| 2013-03-26 | 60.87 |
| 2013-03-25 | 60.64 |
| 2013-03-22 | 49.09 |
| 2013-03-21 | 47.73 |
| 2013-03-20 | 46.82 |
| 2013-03-19 | 47.73 |
| 2013-03-18 | 50.67 |
| 2013-03-15 | 50.67 |
| 2013-03-14 | 51.13 |
| 2013-03-13 | 52.94 |
| 2013-03-12 | 49.09 |
| 2013-03-11 | 46.37 |
| 2013-03-08 | 50.22 |
| 2013-03-07 | 46.14 |
| 2013-03-06 | 49.31 |
| 2013-03-05 | 46.37 |
| 2013-03-04 | 44.10 |
| 2013-03-01 | 46.82 |
| 2013-02-28 | 47.50 |
| 2013-02-27 | 47.28 |
| 2013-02-26 | 47.28 |
| 2013-02-25 | 53.85 |
| 2013-02-22 | 51.81 |
| 2013-02-21 | 46.60 |
| 2013-02-20 | 49.09 |
| 2013-02-19 | 51.35 |
| 2013-02-18 | 51.81 |
| 2013-02-15 | 45.01 |
| 2013-02-14 | 49.31 |
| 2013-02-08 | 45.01 |
| 2013-02-07 | 40.93 |
| 2013-02-06 | 37.76 |
| 2013-02-05 | 37.76 |
| 2013-02-04 | 38.21 |
| 2013-02-01 | 38.21 |
| 2013-01-31 | 38.21 |
| 2013-01-30 | 38.21 |
| 2013-01-29 | 38.21 |
| 2013-01-28 | 38.21 |
| 2013-01-25 | 37.53 |
| 2013-01-24 | 34.59 |
| 2013-01-23 | 34.36 |
| 2013-01-22 | 35.27 |
| 2013-01-21 | 32.32 |
| 2013-01-18 | 29.15 |
| 2013-01-17 | 27.34 |
| 2013-01-16 | 27.34 |
| 2013-01-15 | 26.88 |
| 2013-01-14 | 24.84 |
| 2013-01-11 | 23.03 |
| 2013-01-10 | 22.58 |
| 2013-01-09 | 30.96 |
| 2013-01-08 | 30.96 |
| 2013-01-07 | 31.19 |
| 2013-01-04 | 24.16 |
| 2013-01-03 | 22.35 |
| 2013-01-02 | 26.43 |
| 2012-12-31 | 25.52 |
| 2012-12-28 | 26.88 |
| 2012-12-27 | 20.31 |
| 2012-12-24 | 23.48 |
| 2012-12-21 | 23.48 |
| 2012-12-20 | 24.84 |
| 2012-12-19 | 25.07 |
| 2012-12-18 | 21.90 |
| 2012-12-17 | 21.90 |
| 2012-12-14 | 21.90 |
| 2012-12-13 | 16.01 |
| 2012-12-12 | 16.01 |
| 2012-12-11 | 9.44 |
| 2012-12-10 | 14.42 |
| 2012-12-07 | 11.93 |
| 2012-12-06 | 10.80 |
| 2012-12-05 | 7.85 |
| 2012-12-04 | 5.36 |
| 2012-12-03 | 1.51 |
| 2012-11-30 | -0.76 |
| 2012-11-29 | 3.09 |
| 2012-11-28 | 0.15 |
| 2012-11-27 | 0.15 |
| 2012-11-26 | 3.32 |
| 2012-11-23 | 3.32 |
| 2012-11-22 | -0.53 |
| 2012-11-21 | 1.96 |
| 2012-11-20 | 5.13 |
| 2012-11-19 | 1.96 |
| 2012-11-16 | 5.36 |
| 2012-11-15 | 5.36 |
| 2012-11-14 | 5.36 |
| 2012-11-13 | 5.36 |
| 2012-11-12 | 4.23 |
| 2012-11-09 | 0.37 |
| 2012-11-08 | 2.64 |
| 2012-11-07 | 4.23 |
| 2012-11-06 | 3.77 |
| 2012-11-05 | 3.09 |
| 2012-11-02 | 4.23 |
| 2012-11-01 | 1.05 |
| 2012-10-31 | 4.23 |
| 2012-10-30 | 4.23 |
| 2012-10-29 | 6.26 |
| 2012-10-26 | 6.26 |
| 2012-10-25 | 8.30 |
| 2012-10-24 | 10.57 |
| 2012-10-22 | 9.21 |
| 2012-10-19 | 13.29 |
| 2012-10-18 | 11.02 |
| 2012-10-17 | 11.02 |
| 2012-10-16 | 10.12 |
| 2012-10-15 | 6.26 |
| 2012-10-12 | 1.96 |
| 2012-10-11 | 0.60 |
| 2012-10-10 | 0.83 |
| 2012-10-09 | 0.83 |
| 2012-10-08 | -0.31 |
| 2012-10-05 | -0.31 |
| 2012-10-04 | -0.31 |
| 2012-10-03 | -0.31 |
| 2012-09-28 | 1.96 |
| 2012-09-27 | 3.77 |
| 2012-09-26 | 3.77 |
| 2012-09-25 | 3.77 |
| 2012-09-24 | 3.77 |
| 2012-09-21 | 3.77 |
| 2012-09-20 | 8.76 |
| 2012-09-19 | 8.76 |
| 2012-09-18 | 8.76 |
| 2012-09-17 | 9.44 |
| 2012-09-14 | 9.89 |
| 2012-09-13 | 10.34 |
| 2012-09-12 | 10.57 |
| 2012-09-11 | 10.80 |
| 2012-09-10 | 11.93 |
| 2012-09-07 | 12.16 |
| 2012-09-06 | 12.16 |
| 2012-09-05 | 12.16 |
| 2012-09-04 | 12.16 |
| 2012-09-03 | 12.16 |
| 2012-08-31 | 9.21 |
| 2012-08-30 | 11.02 |
| 2012-08-29 | 13.74 |
| 2012-08-28 | 13.74 |
| 2012-08-27 | 13.52 |
| 2012-08-24 | 13.29 |
| 2012-08-23 | 13.29 |
| 2012-08-22 | 13.29 |
| 2012-08-21 | 13.29 |
| 2012-08-20 | 14.20 |
| 2012-08-17 | 14.87 |
| 2012-08-16 | 15.55 |
| 2012-08-15 | 15.55 |
| 2012-08-14 | 16.46 |
| 2012-08-13 | 16.46 |
| 2012-08-10 | 16.46 |
| 2012-08-09 | 16.46 |
| 2012-08-08 | 16.46 |
| 2012-08-07 | 20.99 |
| 2012-08-06 | 20.99 |
| 2012-08-03 | 20.09 |
| 2012-08-02 | 20.09 |
| 2012-08-01 | 20.09 |
| 2012-07-31 | 20.09 |
| 2012-07-30 | 20.09 |
| 2012-07-27 | 20.09 |
| 2012-07-26 | 23.48 |
| 2012-07-25 | 24.62 |
| 2012-07-24 | 24.62 |
| 2012-07-23 | 24.16 |
| 2012-07-20 | 22.35 |
| 2012-07-19 | 22.35 |
| 2012-07-18 | 22.35 |
| 2012-07-17 | 19.41 |
| 2012-07-16 | 19.41 |
| 2012-07-13 | 19.41 |
| 2012-07-12 | 19.41 |
| 2012-07-11 | 19.41 |
| 2012-07-10 | 19.41 |
| 2012-07-09 | 21.22 |
| 2012-07-06 | 21.22 |
| 2012-07-05 | 21.22 |
| 2012-07-04 | 21.22 |
| 2012-07-03 | 21.22 |
| 2012-06-29 | 21.22 |
| 2012-06-28 | 21.22 |
| 2012-06-27 | 19.03 |
| 2012-06-26 | 17.29 |
| 2012-06-25 | 17.29 |
| 2012-06-22 | 17.29 |
| 2012-06-21 | 19.47 |
| 2012-06-20 | 19.47 |
| 2012-06-19 | 19.47 |
| 2012-06-18 | 19.47 |
| 2012-06-15 | 19.25 |
| 2012-06-14 | 19.03 |
| 2012-06-13 | 19.03 |
| 2012-06-12 | 18.16 |
| 2012-06-11 | 17.94 |
| 2012-06-08 | 17.94 |
| 2012-06-07 | 17.94 |
| 2012-06-06 | 16.41 |
| 2012-06-05 | 15.98 |
| 2012-06-04 | 19.91 |
| 2012-06-01 | 14.67 |
| 2012-05-31 | 14.67 |
| 2012-05-30 | 19.03 |
| 2012-05-29 | 19.03 |
| 2012-05-28 | 23.40 |
| 2012-05-25 | 23.40 |
| 2012-05-24 | 23.40 |
| 2012-05-23 | 23.40 |
| 2012-05-22 | 22.31 |
| 2012-05-21 | 20.13 |
| 2012-05-18 | 16.85 |
| 2012-05-17 | 16.85 |
| 2012-05-16 | 17.94 |
| 2012-05-15 | 20.56 |
| 2012-05-14 | 22.31 |
| 2012-05-11 | 26.46 |
| 2012-05-10 | 23.62 |
| 2012-05-09 | 22.31 |
| 2012-05-08 | 26.68 |
| 2012-05-07 | 27.33 |
| 2012-05-04 | 27.33 |
| 2012-05-03 | 27.33 |
| 2012-05-02 | 27.33 |
| 2012-04-30 | 26.68 |
| 2012-04-27 | 27.33 |
| 2012-04-26 | 28.86 |
| 2012-04-25 | 25.15 |
| 2012-04-24 | 25.15 |
| 2012-04-23 | 25.15 |
| 2012-04-20 | 39.78 |
| 2012-04-19 | 38.47 |
| 2012-04-18 | 38.47 |
| 2012-04-17 | 37.60 |
| 2012-04-16 | 39.13 |
| 2012-04-13 | 38.69 |
| 2012-04-12 | 35.42 |
| 2012-04-11 | 34.98 |
| 2012-04-10 | 37.60 |
| 2012-04-05 | 41.97 |
| 2012-04-03 | 45.90 |
| 2012-04-02 | 45.24 |
| 2012-03-30 | 46.34 |
| 2012-03-29 | 41.97 |
| 2012-03-28 | 50.70 |
| 2012-03-27 | 50.05 |
| 2012-03-26 | 44.15 |
| 2012-03-23 | 39.78 |
| 2012-03-22 | 45.68 |
| 2012-03-21 | 50.27 |
| 2012-03-20 | 57.26 |
| 2012-03-19 | 92.20 |
| 2012-03-16 | 91.11 |
| 2012-03-15 | 91.98 |
| 2012-03-14 | 93.95 |
| 2012-03-13 | 91.33 |
| 2012-03-12 | 93.73 |
| 2012-03-09 | 91.33 |
| 2012-03-08 | 85.21 |
| 2012-03-07 | 80.63 |
| 2012-03-06 | 82.37 |
| 2012-03-05 | 84.56 |
| 2012-03-02 | 80.85 |
| 2012-03-01 | 74.29 |
| 2012-02-29 | 74.73 |
| 2012-02-28 | 69.27 |
| 2012-02-27 | 61.63 |
| 2012-02-24 | 55.07 |
| 2012-02-23 | 56.82 |
| 2012-02-22 | 53.33 |
| 2012-02-21 | 55.29 |
| 2012-02-20 | 56.16 |
| 2012-02-17 | 55.07 |
| 2012-02-16 | 53.76 |
| 2012-02-15 | 53.11 |
| 2012-02-14 | 52.89 |
| 2012-02-13 | 52.89 |
| 2012-02-10 | 51.80 |
| 2012-02-09 | 55.07 |
| 2012-02-08 | 57.26 |
| 2012-02-07 | 55.07 |
| 2012-02-06 | 59.22 |
| 2012-02-03 | 56.16 |
| 2012-02-02 | 55.07 |
| 2012-02-01 | 55.07 |
| 2012-01-31 | 55.07 |
| 2012-01-30 | 56.16 |
| 2012-01-27 | 52.23 |
| 2012-01-26 | 55.07 |
| 2012-01-20 | 52.89 |
| 2012-01-19 | 51.36 |
| 2012-01-18 | 48.52 |
| 2012-01-17 | 46.34 |
| 2012-01-16 | 46.34 |
| 2012-01-13 | 46.34 |
| 2012-01-12 | 48.52 |
| 2012-01-11 | 46.34 |
| 2012-01-10 | 46.34 |
| 2012-01-09 | 46.12 |
| 2012-01-06 | 46.12 |
| 2012-01-05 | 48.96 |
| 2012-01-04 | 47.65 |
| 2012-01-03 | 49.83 |
| 2011-12-30 | 50.27 |
| 2011-12-29 | 45.46 |
| 2011-12-28 | 46.55 |
| 2011-12-23 | 46.55 |
| 2011-12-22 | 51.14 |
| 2011-12-21 | 51.14 |
| 2011-12-20 | 48.96 |
| 2011-12-19 | 50.70 |
| 2011-12-16 | 50.70 |
| 2011-12-15 | 48.74 |
| 2011-12-14 | 51.14 |
| 2011-12-13 | 51.14 |
| 2011-12-12 | 51.14 |
| 2011-12-09 | 50.92 |
| 2011-12-08 | 53.98 |
| 2011-12-07 | 53.98 |
| 2011-12-06 | 54.64 |
| 2011-12-05 | 50.70 |
| 2011-12-02 | 54.64 |
| 2011-12-01 | 55.07 |
| 2011-11-30 | 52.45 |
| 2011-11-29 | 52.89 |
| 2011-11-28 | 52.89 |
| 2011-11-25 | 51.58 |
| 2011-11-24 | 49.61 |
| 2011-11-23 | 51.58 |
| 2011-11-22 | 52.45 |
| 2011-11-21 | 50.70 |
| 2011-11-18 | 50.70 |
| 2011-11-17 | 52.67 |
| 2011-11-16 | 52.67 |
| 2011-11-15 | 58.35 |
| 2011-11-14 | 60.53 |
| 2011-11-11 | 55.07 |
| 2011-11-10 | 47.43 |
| 2011-11-09 | 46.34 |
| 2011-11-08 | 41.97 |
| 2011-11-07 | 47.43 |
| 2011-11-04 | 46.34 |
| 2011-11-03 | 46.34 |
| 2011-11-02 | 44.15 |
| 2011-11-01 | 46.34 |
| 2011-10-31 | 47.43 |
| 2011-10-28 | 46.34 |
| 2011-10-27 | 46.34 |
| 2011-10-26 | 38.69 |
| 2011-10-25 | 36.51 |
| 2011-10-24 | 36.51 |
| 2011-10-21 | 31.05 |
| 2011-10-20 | 31.05 |
| 2011-10-19 | 31.05 |
| 2011-10-18 | 31.05 |
| 2011-10-17 | 31.05 |
| 2011-10-14 | 31.05 |
| 2011-10-13 | 31.05 |
| 2011-10-12 | 31.05 |
| 2011-10-11 | 31.05 |
| 2011-10-10 | 28.21 |
| 2011-10-07 | 28.43 |
| 2011-10-06 | 26.68 |
| 2011-10-04 | 24.50 |
| 2011-10-03 | 24.50 |
| 2011-09-30 | 29.52 |
| 2011-09-28 | 35.42 |
| 2011-09-27 | 35.42 |
| 2011-09-26 | 31.27 |
| 2011-09-23 | 35.42 |
| 2011-09-22 | 40.88 |
| 2011-09-21 | 44.15 |
| 2011-09-20 | 48.52 |
| 2011-09-19 | 50.27 |
| 2011-09-16 | 50.27 |
| 2011-09-15 | 46.34 |
| 2011-09-14 | 46.34 |
| 2011-09-12 | 41.97 |
| 2011-09-09 | 44.15 |
| 2011-09-08 | 39.78 |
| 2011-09-07 | 39.78 |
| 2011-09-06 | 35.63 |
| 2011-09-05 | 39.78 |
| 2011-09-02 | 44.15 |
| 2011-09-01 | 48.52 |
| 2011-08-31 | 52.67 |
| 2011-08-30 | 49.61 |
| 2011-08-29 | 48.52 |
| 2011-08-26 | 48.08 |
| 2011-08-25 | 48.08 |
| 2011-08-24 | 48.52 |
| 2011-08-23 | 49.39 |
| 2011-08-22 | 49.61 |
| 2011-08-19 | 50.70 |
| 2011-08-18 | 55.07 |
| 2011-08-17 | 55.07 |
| 2011-08-16 | 53.98 |
| 2011-08-15 | 52.89 |
| 2011-08-12 | 48.30 |
| 2011-08-11 | 41.97 |
| 2011-08-10 | 41.97 |
| 2011-08-09 | 40.88 |
| 2011-08-08 | 45.46 |
| 2011-08-05 | 48.30 |
| 2011-08-04 | 48.96 |
| 2011-08-03 | 50.05 |
| 2011-08-02 | 53.98 |
| 2011-08-01 | 51.58 |
| 2011-07-29 | 46.77 |
| 2011-07-28 | 36.73 |
| 2011-07-27 | 36.51 |
| 2011-07-26 | 38.69 |
| 2011-07-25 | 34.98 |
| 2011-07-22 | 40.88 |
| 2011-07-21 | 35.42 |
| 2011-07-20 | 33.23 |
| 2011-07-19 | 34.32 |
| 2011-07-18 | 37.60 |
| 2011-07-15 | 37.60 |
| 2011-07-14 | 37.60 |
| 2011-07-13 | 38.04 |
| 2011-07-12 | 38.04 |
| 2011-07-11 | 39.57 |
| 2011-07-08 | 39.78 |
| 2011-07-07 | 39.78 |
| 2011-07-06 | 39.78 |
| 2011-07-05 | 39.78 |
| 2011-07-04 | 39.78 |
| 2011-06-30 | 38.69 |
| 2011-06-29 | 37.60 |
| 2011-06-28 | 36.51 |
| 2011-06-27 | 37.82 |
| 2011-06-24 | 40.88 |
| 2011-06-23 | 37.60 |
| 2011-06-22 | 40.88 |
| 2011-06-21 | 39.78 |
| 2011-06-20 | 39.78 |
| 2011-06-17 | 39.78 |
| 2011-06-16 | 43.72 |
| 2011-06-15 | 46.12 |
| 2011-06-14 | 48.30 |
| 2011-06-13 | 47.43 |
| 2011-06-10 | 47.43 |
| 2011-06-09 | 47.43 |
| 2011-06-08 | 47.43 |
| 2011-06-07 | 48.52 |
| 2011-06-03 | 50.70 |
| 2011-06-02 | 49.83 |
| 2011-06-01 | 52.23 |
| 2011-05-31 | 49.61 |
| 2011-05-30 | 51.58 |
| 2011-05-27 | 51.58 |
| 2011-05-26 | 47.87 |
| 2011-05-25 | 47.87 |
| 2011-05-24 | 50.64 |
| 2011-05-23 | 48.94 |
| 2011-05-20 | 46.81 |
| 2011-05-19 | 42.98 |
| 2011-05-18 | 46.38 |
| 2011-05-17 | 45.74 |
| 2011-05-16 | 50.64 |
| 2011-05-13 | 50.00 |
| 2011-05-12 | 47.87 |
| 2011-05-11 | 46.81 |
| 2011-05-09 | 34.68 |
| 2011-05-06 | 34.26 |
| 2011-05-05 | 34.04 |
| 2011-05-04 | 34.04 |
| 2011-05-03 | 42.13 |
| 2011-04-29 | 46.38 |
| 2011-04-28 | 44.68 |
| 2011-04-27 | 44.47 |
| 2011-04-26 | 48.94 |
| 2011-04-21 | 48.94 |
| 2011-04-20 | 50.00 |
| 2011-04-19 | 48.94 |
| 2011-04-18 | 46.81 |
| 2011-04-15 | 44.89 |
| 2011-04-14 | 44.89 |
| 2011-04-13 | 48.94 |
| 2011-04-12 | 45.74 |
| 2011-04-11 | 44.68 |
| 2011-04-08 | 44.68 |
| 2011-04-07 | 46.81 |
| 2011-04-06 | 48.94 |
| 2011-04-04 | 51.06 |
| 2011-04-01 | 46.81 |
| 2011-03-31 | 44.68 |
| 2011-03-30 | 46.81 |
| 2011-03-29 | 48.72 |
| 2011-03-28 | 48.51 |
| 2011-03-25 | 49.79 |
| 2011-03-24 | 46.81 |
| 2011-03-23 | 53.19 |
| 2011-03-22 | 51.06 |
| 2011-03-21 | 51.06 |
| 2011-03-18 | 51.06 |
| 2011-03-17 | 48.94 |
| 2011-03-16 | 54.26 |
| 2011-03-15 | 46.81 |
| 2011-03-14 | 49.36 |
| 2011-03-11 | 51.49 |
| 2011-03-10 | 52.13 |
| 2011-03-09 | 52.13 |
| 2011-03-08 | 52.13 |
| 2011-03-07 | 52.13 |
| 2011-03-04 | 52.13 |
| 2011-03-03 | 52.34 |
| 2011-03-02 | 51.06 |
| 2011-03-01 | 51.06 |
| 2011-02-28 | 51.06 |
| 2011-02-25 | 51.06 |
| 2011-02-24 | 55.32 |
| 2011-02-23 | 55.32 |
| 2011-02-22 | 52.13 |
| 2011-02-21 | 54.26 |
| 2011-02-18 | 54.26 |
| 2011-02-17 | 54.26 |
| 2011-02-16 | 57.45 |
| 2011-02-15 | 54.68 |
| 2011-02-14 | 54.68 |
| 2011-02-11 | 53.19 |
| 2011-02-10 | 53.19 |
| 2011-02-09 | 54.26 |
| 2011-02-08 | 55.32 |
| 2011-02-07 | 55.32 |
| 2011-02-02 | 58.51 |
| 2011-02-01 | 58.51 |
| 2011-01-31 | 58.51 |
| 2011-01-28 | 57.02 |
| 2011-01-27 | 56.38 |
| 2011-01-26 | 55.53 |
| 2011-01-25 | 57.02 |
| 2011-01-24 | 55.32 |
| 2011-01-21 | 55.32 |
| 2011-01-20 | 56.60 |
| 2011-01-19 | 56.38 |
| 2011-01-18 | 57.45 |
| 2011-01-17 | 59.57 |
| 2011-01-14 | 67.66 |
| 2011-01-13 | 67.87 |
| 2011-01-12 | 65.96 |
| 2011-01-11 | 62.77 |
| 2011-01-10 | 59.57 |
| 2011-01-07 | 59.57 |
| 2011-01-06 | 57.66 |
| 2011-01-05 | 59.36 |
| 2011-01-04 | 58.51 |
| 2011-01-03 | 60.64 |
| 2010-12-31 | 57.45 |
| 2010-12-30 | 64.68 |
| 2010-12-29 | 64.89 |
| 2010-12-28 | 65.11 |
| 2010-12-24 | 65.96 |
| 2010-12-23 | 66.81 |
| 2010-12-22 | 67.02 |
| 2010-12-21 | 67.02 |
| 2010-12-20 | 64.89 |
| 2010-12-17 | 64.47 |
| 2010-12-16 | 67.02 |
| 2010-12-15 | 69.15 |
| 2010-12-14 | 70.00 |
| 2010-12-13 | 72.34 |
| 2010-12-10 | 73.40 |
| 2010-12-09 | 67.87 |
| 2010-12-08 | 70.00 |
| 2010-12-07 | 74.47 |
| 2010-12-06 | 70.64 |
| 2010-12-03 | 57.02 |
| 2010-12-02 | 47.87 |
| 2010-12-01 | 46.60 |
| 2010-11-30 | 43.62 |
| 2010-11-29 | 43.62 |
| 2010-11-26 | 44.68 |
| 2010-11-25 | 44.68 |
| 2010-11-24 | 44.68 |
| 2010-11-23 | 44.68 |
| 2010-11-22 | 44.68 |
| 2010-11-19 | 48.94 |
| 2010-11-18 | 47.87 |
| 2010-11-17 | 38.30 |
| 2010-11-16 | 45.74 |
| 2010-11-15 | 52.13 |
| 2010-11-12 | 50.64 |
| 2010-11-11 | 52.77 |
| 2010-11-10 | 44.26 |
| 2010-11-09 | 44.47 |
| 2010-11-08 | 40.43 |
| 2010-11-05 | 40.43 |
| 2010-11-04 | 36.17 |
| 2010-11-03 | 36.17 |
| 2010-11-02 | 35.53 |
| 2010-11-01 | 32.98 |
| 2010-10-29 | 33.62 |
| 2010-10-28 | 35.53 |
| 2010-10-27 | 34.04 |
| 2010-10-26 | 29.36 |
| 2010-10-25 | 21.28 |
| 2010-10-22 | 20.21 |
| 2010-10-21 | 19.15 |
| 2010-10-20 | 19.15 |
| 2010-10-19 | 18.30 |
| 2010-10-18 | 17.87 |
| 2010-10-15 | 17.23 |
| 2010-10-14 | 19.57 |
| 2010-10-13 | 18.09 |
| 2010-10-12 | 19.15 |
| 2010-10-11 | 19.15 |
| 2010-10-08 | 19.15 |
| 2010-10-07 | 19.79 |
| 2010-10-06 | 21.28 |
| 2010-10-05 | 20.21 |
| 2010-10-04 | 19.15 |
| 2010-09-30 | 17.87 |
| 2010-09-29 | 17.02 |
| 2010-09-28 | 16.81 |
| 2010-09-27 | 17.02 |
| 2010-09-24 | 15.96 |
| 2010-09-22 | 14.26 |
| 2010-09-21 | 15.96 |
| 2010-09-20 | 16.81 |
| 2010-09-17 | 16.17 |
| 2010-09-16 | 13.40 |
| 2010-09-15 | 12.77 |
| 2010-09-14 | 10.64 |
| 2010-09-13 | 10.21 |
| 2010-09-10 | 9.57 |
| 2010-09-09 | 10.64 |
| 2010-09-08 | 10.21 |
| 2010-09-07 | 9.15 |
| 2010-09-06 | 9.57 |
| 2010-09-03 | 8.51 |
| 2010-09-02 | 6.38 |
| 2010-09-01 | 4.26 |
| 2010-08-31 | 5.32 |
| 2010-08-30 | 6.38 |
| 2010-08-27 | 5.32 |
| 2010-08-26 | 6.38 |
| 2010-08-25 | 7.45 |
| 2010-08-24 | 6.38 |
| 2010-08-23 | 5.32 |
| 2010-08-20 | 5.32 |
| 2010-08-19 | 6.38 |
| 2010-08-18 | 6.38 |
| 2010-08-17 | 6.38 |
| 2010-08-16 | 7.45 |
| 2010-08-13 | 10.43 |
| 2010-08-12 | 6.38 |
| 2010-08-11 | 6.60 |
| 2010-08-10 | 9.79 |
| 2010-08-09 | 10.64 |
| 2010-08-06 | 10.64 |
| 2010-08-05 | 10.21 |
| 2010-08-04 | 10.64 |
| 2010-08-03 | 9.57 |
| 2010-08-02 | 12.77 |
| 2010-07-30 | 13.83 |
| 2010-07-29 | 5.96 |
| 2010-07-28 | 6.17 |
| 2010-07-27 | 5.11 |
| 2010-07-26 | 5.11 |
| 2010-07-23 | 4.89 |
| 2010-07-22 | -1.06 |
| 2010-07-21 | 4.26 |
| 2010-07-20 | 3.83 |
| 2010-07-19 | -1.28 |
| 2010-07-16 | -1.28 |
| 2010-07-15 | -0.43 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | -1.06 |
| 2010-07-08 | -1.28 |
| 2010-07-07 | -1.28 |
| 2010-07-06 | -1.28 |
| 2010-07-05 | -1.28 |
| 2010-07-02 | -1.28 |
| 2010-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy