Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08217  2006-02-23  2013-07-17  2013-07-18
HK Main 01292  2013-07-18    
Stock 1: 1292 Changan Minsheng APLL Logistics Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1292
%
2025-09-19 69.63
2025-09-18 70.39
2025-09-17 70.39
2025-09-16 71.15
2025-09-15 74.18
2025-09-12 69.25
2025-09-11 70.39
2025-09-10 64.33
2025-09-09 71.53
2025-09-08 71.15
2025-09-05 64.33
2025-09-04 60.92
2025-09-03 63.95
2025-09-02 62.82
2025-09-01 62.82
2025-08-29 60.92
2025-08-28 55.24
2025-08-27 54.49
2025-08-26 29.87
2025-08-25 26.85
2025-08-22 24.57
2025-08-21 24.57
2025-08-20 24.20
2025-08-19 25.33
2025-08-18 23.44
2025-08-15 23.06
2025-08-14 23.06
2025-08-13 22.68
2025-08-12 26.09
2025-08-11 24.95
2025-08-08 18.89
2025-08-07 21.17
2025-08-06 21.17
2025-08-05 20.41
2025-08-04 17.76
2025-08-01 15.87
2025-07-31 19.65
2025-07-30 19.65
2025-07-29 24.57
2025-07-28 11.32
2025-07-25 12.08
2025-07-24 11.70
2025-07-23 10.56
2025-07-22 10.19
2025-07-21 10.19
2025-07-18 9.43
2025-07-17 9.81
2025-07-16 10.19
2025-07-15 11.32
2025-07-14 10.56
2025-07-11 9.81
2025-07-10 13.21
2025-07-09 12.84
2025-07-08 11.32
2025-07-07 11.70
2025-07-04 11.70
2025-07-03 6.78
2025-07-02 8.29
2025-06-30 4.92
2025-06-27 3.52
2025-06-26 8.78
2025-06-25 5.97
2025-06-24 5.97
2025-06-23 4.57
2025-06-20 4.57
2025-06-19 5.27
2025-06-18 4.57
2025-06-17 4.92
2025-06-16 5.27
2025-06-13 5.27
2025-06-12 5.27
2025-06-11 5.27
2025-06-10 5.27
2025-06-09 5.97
2025-06-06 4.22
2025-06-05 2.81
2025-06-04 0.01
2025-06-03 0.01
2025-06-02 -1.75
2025-05-30 -1.75
2025-05-29 -1.40
2025-05-28 -1.40
2025-05-27 -1.40
2025-05-26 1.76
2025-05-23 -1.75
2025-05-22 -3.15
2025-05-21 -1.40
2025-05-20 -1.75
2025-05-19 -1.75
2025-05-16 -1.75
2025-05-15 -1.75
2025-05-14 -1.75
2025-05-13 -1.75
2025-05-12 -2.10
2025-05-09 -3.15
2025-05-08 -7.71
2025-05-07 -5.26
2025-05-06 -5.26
2025-05-02 -5.26
2025-04-30 -5.61
2025-04-29 -5.61
2025-04-28 -5.61
2025-04-25 -7.71
2025-04-24 -5.26
2025-04-23 -5.26
2025-04-22 -5.26
2025-04-17 -7.71
2025-04-16 -7.71
2025-04-15 -7.71
2025-04-14 -7.71
2025-04-11 -8.06
2025-04-10 -8.06
2025-04-09 -8.76
2025-04-08 -15.08
2025-04-07 -8.06
2025-04-03 -1.75
2025-04-02 -1.04
2025-04-01 -1.75
2025-03-31 -0.34
2025-03-28 -0.69
2025-03-27 5.27
2025-03-26 3.52
2025-03-25 3.52
2025-03-24 4.57
2025-03-21 1.76
2025-03-20 0.71
2025-03-19 -0.34
2025-03-18 -0.69
2025-03-17 -1.40
2025-03-14 -1.75
2025-03-13 -1.40
2025-03-12 -1.75
2025-03-11 -1.04
2025-03-10 0.01
2025-03-07 -1.75
2025-03-06 -1.75
2025-03-05 1.41
2025-03-04 1.76
2025-03-03 -2.10
2025-02-28 1.41
2025-02-27 1.76
2025-02-26 -0.34
2025-02-25 -3.15
2025-02-24 -0.34
2025-02-21 -2.45
2025-02-20 -5.26
2025-02-19 -5.26
2025-02-18 -5.96
2025-02-17 -2.45
2025-02-14 -3.15
2025-02-13 -3.50
2025-02-12 -6.66
2025-02-11 -6.66
2025-02-10 -8.06
2025-02-07 -15.08
2025-02-06 -15.43
2025-02-05 -16.48
2025-02-04 -15.78
2025-02-03 -15.43
2025-01-28 -15.43
2025-01-27 -15.43
2025-01-24 -15.43
2025-01-23 -15.43
2025-01-22 -15.43
2025-01-21 -15.43
2025-01-20 -12.27
2025-01-17 -16.13
2025-01-16 -16.13
2025-01-15 -18.24
2025-01-14 -18.59
2025-01-13 -20.70
2025-01-10 -19.99
2025-01-09 -19.29
2025-01-08 -19.29
2025-01-07 -18.94
2025-01-06 -17.89
2025-01-03 -17.89
2025-01-02 -17.89
2024-12-31 -18.24
2024-12-30 -19.64
2024-12-27 -19.64
2024-12-24 -17.89
2024-12-23 -17.89
2024-12-20 -19.29
2024-12-19 -17.54
2024-12-18 -18.94
2024-12-17 -17.54
2024-12-16 -15.78
2024-12-13 -17.54
2024-12-12 -17.54
2024-12-11 -17.19
2024-12-10 -17.19
2024-12-09 -18.59
2024-12-06 -18.59
2024-12-05 -21.05
2024-12-04 -21.40
2024-12-03 -19.64
2024-12-02 -19.29
2024-11-29 -19.64
2024-11-28 -21.05
2024-11-27 -19.99
2024-11-26 -19.29
2024-11-25 -19.99
2024-11-22 -18.24
2024-11-21 -24.20
2024-11-20 -24.20
2024-11-19 -24.20
2024-11-18 -24.20
2024-11-15 -24.20
2024-11-14 -24.56
2024-11-13 -21.75
2024-11-12 -21.75
2024-11-11 -20.70
2024-11-08 -18.24
2024-11-07 -18.24
2024-11-06 -21.05
2024-11-05 -21.75
2024-11-04 -21.75
2024-11-01 -21.75
2024-10-31 -20.34
2024-10-30 -20.34
2024-10-29 -18.24
2024-10-28 -21.40
2024-10-25 -22.10
2024-10-24 -18.94
2024-10-23 -18.94
2024-10-22 -18.94
2024-10-21 -18.94
2024-10-18 -21.40
2024-10-17 -19.64
2024-10-16 -21.75
2024-10-15 -19.64
2024-10-14 -18.94
2024-10-10 -17.54
2024-10-09 -24.56
2024-10-08 -22.80
2024-10-07 -10.52
2024-10-04 -19.29
2024-10-03 -19.64
2024-10-02 -22.10
2024-09-30 -26.31
2024-09-27 -28.06
2024-09-26 -29.82
2024-09-25 -29.82
2024-09-24 -31.57
2024-09-23 -31.92
2024-09-20 -31.57
2024-09-19 -32.28
2024-09-17 -34.38
2024-09-16 -34.73
2024-09-13 -34.73
2024-09-12 -34.03
2024-09-11 -34.03
2024-09-10 -34.03
2024-09-09 -33.68
2024-09-05 -32.98
2024-09-04 -32.28
2024-09-03 -32.28
2024-09-02 -31.92
2024-08-30 -31.92
2024-08-29 -32.98
2024-08-28 -32.98
2024-08-27 -29.82
2024-08-26 -30.87
2024-08-23 -30.52
2024-08-22 -34.03
2024-08-21 -34.38
2024-08-20 -34.38
2024-08-19 -32.28
2024-08-16 -32.28
2024-08-15 -32.28
2024-08-14 -32.28
2024-08-13 -34.38
2024-08-12 -35.43
2024-08-09 -34.73
2024-08-08 -34.73
2024-08-07 -34.73
2024-08-06 -34.73
2024-08-05 -30.87
2024-08-02 -25.61
2024-08-01 -25.61
2024-07-31 -27.01
2024-07-30 -27.01
2024-07-29 -27.01
2024-07-26 -27.01
2024-07-25 -27.01
2024-07-24 -27.01
2024-07-23 -27.01
2024-07-22 -27.01
2024-07-19 -27.01
2024-07-18 -25.96
2024-07-17 -25.96
2024-07-16 -25.96
2024-07-15 -26.31
2024-07-12 -26.31
2024-07-11 -26.31
2024-07-10 -26.31
2024-07-09 -24.20
2024-07-08 -24.20
2024-07-05 -24.20
2024-07-04 -24.20
2024-07-03 -23.50
2024-07-02 -28.74
2024-06-28 -28.74
2024-06-27 -28.42
2024-06-26 -27.79
2024-06-25 -27.79
2024-06-24 -27.79
2024-06-21 -27.79
2024-06-20 -27.79
2024-06-19 -27.79
2024-06-18 -26.20
2024-06-17 -26.20
2024-06-14 -22.09
2024-06-13 -27.15
2024-06-12 -27.15
2024-06-11 -27.15
2024-06-07 -25.57
2024-06-06 -24.30
2024-06-05 -24.30
2024-06-04 -21.77
2024-06-03 -20.82
2024-05-31 -25.57
2024-05-30 -20.50
2024-05-29 -20.50
2024-05-28 -20.50
2024-05-27 -20.50
2024-05-24 -23.04
2024-05-23 -21.14
2024-05-22 -22.40
2024-05-21 -22.40
2024-05-20 -22.09
2024-05-17 -21.77
2024-05-16 -18.92
2024-05-14 -18.92
2024-05-13 -21.77
2024-05-10 -22.09
2024-05-09 -23.99
2024-05-08 -24.62
2024-05-07 -19.24
2024-05-06 -19.24
2024-05-03 -19.55
2024-05-02 -20.19
2024-04-30 -20.19
2024-04-29 -22.72
2024-04-26 -22.72
2024-04-25 -21.14
2024-04-24 -23.35
2024-04-23 -25.57
2024-04-22 -30.32
2024-04-19 -31.27
2024-04-18 -31.27
2024-04-17 -30.96
2024-04-16 -30.96
2024-04-15 -28.74
2024-04-12 -28.74
2024-04-11 -28.74
2024-04-10 -31.59
2024-04-09 -30.01
2024-04-08 -30.01
2024-04-05 -29.05
2024-04-03 -29.37
2024-04-02 -29.37
2024-03-28 -31.27
2024-03-27 -35.07
2024-03-26 -30.01
2024-03-25 -30.01
2024-03-22 -30.01
2024-03-21 -29.05
2024-03-20 -29.05
2024-03-19 -29.05
2024-03-18 -29.05
2024-03-15 -30.32
2024-03-14 -27.79
2024-03-13 -28.42
2024-03-12 -30.32
2024-03-11 -28.74
2024-03-08 -31.91
2024-03-07 -36.66
2024-03-06 -35.39
2024-03-05 -35.39
2024-03-04 -36.66
2024-03-01 -37.29
2024-02-29 -35.07
2024-02-28 -36.66
2024-02-27 -35.07
2024-02-26 -33.49
2024-02-23 -34.12
2024-02-22 -35.71
2024-02-21 -35.39
2024-02-20 -36.66
2024-02-19 -36.66
2024-02-16 -36.66
2024-02-15 -38.56
2024-02-14 -36.97
2024-02-09 -36.97
2024-02-08 -36.97
2024-02-07 -38.24
2024-02-06 -36.66
2024-02-05 -36.66
2024-02-02 -36.66
2024-02-01 -36.66
2024-01-31 -36.66
2024-01-30 -36.66
2024-01-29 -37.92
2024-01-26 -35.71
2024-01-25 -35.07
2024-01-24 -39.82
2024-01-23 -41.72
2024-01-22 -42.04
2024-01-19 -39.82
2024-01-18 -39.82
2024-01-17 -39.82
2024-01-16 -39.51
2024-01-15 -39.82
2024-01-12 -39.19
2024-01-11 -39.19
2024-01-10 -36.97
2024-01-09 -38.24
2024-01-08 -39.51
2024-01-05 -38.24
2024-01-04 -38.24
2024-01-03 -38.24
2024-01-02 -38.24
2023-12-29 -36.34
2023-12-28 -39.82
2023-12-27 -39.82
2023-12-22 -39.82
2023-12-21 -40.77
2023-12-20 -40.77
2023-12-19 -41.41
2023-12-18 -40.46
2023-12-15 -38.56
2023-12-14 -37.29
2023-12-13 -38.87
2023-12-12 -38.87
2023-12-11 -38.87
2023-12-08 -38.87
2023-12-07 -36.34
2023-12-06 -38.56
2023-12-05 -37.61
2023-12-04 -37.61
2023-12-01 -36.66
2023-11-30 -36.66
2023-11-29 -36.02
2023-11-28 -37.92
2023-11-27 -36.66
2023-11-24 -42.36
2023-11-23 -42.36
2023-11-22 -42.67
2023-11-21 -42.67
2023-11-20 -42.67
2023-11-17 -42.04
2023-11-16 -42.67
2023-11-15 -41.09
2023-11-14 -42.36
2023-11-13 -42.67
2023-11-10 -42.04
2023-11-09 -42.04
2023-11-08 -42.04
2023-11-07 -42.04
2023-11-06 -41.72
2023-11-03 -41.72
2023-11-02 -42.36
2023-11-01 -42.36
2023-10-31 -42.36
2023-10-30 -42.36
2023-10-27 -41.41
2023-10-26 -41.41
2023-10-25 -41.41
2023-10-24 -39.82
2023-10-20 -36.97
2023-10-19 -36.66
2023-10-18 -35.39
2023-10-17 -35.07
2023-10-16 -36.02
2023-10-13 -36.02
2023-10-12 -35.71
2023-10-11 -35.71
2023-10-10 -34.12
2023-10-09 -32.54
2023-10-06 -35.07
2023-10-05 -33.49
2023-10-04 -33.81
2023-10-03 -33.49
2023-09-29 -34.76
2023-09-28 -35.71
2023-09-27 -34.12
2023-09-26 -33.81
2023-09-25 -33.81
2023-09-22 -33.49
2023-09-21 -33.49
2023-09-20 -34.76
2023-09-19 -35.39
2023-09-18 -35.71
2023-09-15 -36.02
2023-09-14 -36.66
2023-09-13 -36.34
2023-09-12 -36.34
2023-09-11 -36.34
2023-09-07 -36.34
2023-09-06 -36.34
2023-09-05 -35.07
2023-09-04 -35.07
2023-08-31 -36.34
2023-08-30 -35.07
2023-08-29 -34.12
2023-08-28 -32.54
2023-08-25 -31.91
2023-08-24 -36.34
2023-08-23 -36.97
2023-08-22 -36.97
2023-08-21 -33.81
2023-08-18 -33.81
2023-08-17 -33.81
2023-08-16 -31.59
2023-08-15 -32.22
2023-08-14 -31.27
2023-08-11 -31.27
2023-08-10 -29.69
2023-08-09 -30.64
2023-08-08 -30.64
2023-08-07 -30.64
2023-08-04 -30.64
2023-08-03 -30.64
2023-08-02 -31.27
2023-08-01 -30.32
2023-07-31 -31.27
2023-07-28 -34.76
2023-07-27 -34.76
2023-07-26 -34.76
2023-07-25 -38.24
2023-07-24 -39.82
2023-07-21 -39.82
2023-07-20 -43.31
2023-07-19 -43.31
2023-07-18 -42.36
2023-07-14 -41.72
2023-07-13 -41.72
2023-07-12 -42.99
2023-07-11 -43.31
2023-07-10 -43.94
2023-07-07 -43.94
2023-07-06 -44.57
2023-07-05 -44.89
2023-07-04 -39.51
2023-07-03 -43.72
2023-06-30 -44.88
2023-06-29 -44.88
2023-06-28 -43.72
2023-06-27 -44.88
2023-06-26 -45.46
2023-06-23 -45.46
2023-06-21 -44.88
2023-06-20 -43.72
2023-06-19 -44.30
2023-06-16 -46.33
2023-06-15 -42.85
2023-06-14 -45.17
2023-06-13 -44.88
2023-06-12 -44.88
2023-06-09 -44.30
2023-06-08 -44.01
2023-06-07 -45.17
2023-06-06 -44.88
2023-06-05 -44.88
2023-06-02 -46.04
2023-06-01 -45.46
2023-05-31 -43.43
2023-05-30 -45.17
2023-05-29 -45.17
2023-05-25 -45.17
2023-05-24 -45.17
2023-05-23 -45.17
2023-05-22 -44.59
2023-05-19 -44.88
2023-05-18 -44.59
2023-05-17 -44.01
2023-05-16 -44.01
2023-05-15 -43.72
2023-05-12 -44.59
2023-05-11 -43.14
2023-05-10 -42.85
2023-05-09 -43.43
2023-05-08 -40.82
2023-05-05 -42.56
2023-05-04 -43.43
2023-05-03 -44.01
2023-05-02 -42.56
2023-04-28 -42.56
2023-04-27 -42.56
2023-04-26 -42.56
2023-04-25 -42.56
2023-04-24 -42.56
2023-04-21 -41.98
2023-04-20 -40.24
2023-04-19 -41.98
2023-04-18 -41.98
2023-04-17 -41.98
2023-04-14 -40.82
2023-04-13 -37.63
2023-04-12 -41.69
2023-04-11 -41.98
2023-04-06 -41.98
2023-04-04 -41.98
2023-04-03 -41.98
2023-03-31 -41.98
2023-03-30 -44.01
2023-03-29 -43.43
2023-03-28 -41.98
2023-03-27 -41.98
2023-03-24 -41.40
2023-03-23 -41.40
2023-03-22 -41.98
2023-03-21 -41.98
2023-03-20 -41.98
2023-03-17 -41.11
2023-03-16 -41.98
2023-03-15 -41.98
2023-03-14 -42.27
2023-03-13 -42.56
2023-03-10 -44.30
2023-03-09 -43.14
2023-03-08 -40.53
2023-03-07 -40.53
2023-03-06 -40.53
2023-03-03 -40.53
2023-03-02 -40.53
2023-03-01 -40.53
2023-02-28 -41.11
2023-02-27 -43.14
2023-02-24 -43.14
2023-02-23 -37.92
2023-02-22 -37.63
2023-02-21 -37.63
2023-02-20 -38.21
2023-02-17 -37.92
2023-02-16 -38.21
2023-02-15 -42.56
2023-02-14 -37.92
2023-02-13 -40.24
2023-02-10 -41.98
2023-02-09 -41.69
2023-02-08 -40.82
2023-02-07 -43.14
2023-02-06 -40.53
2023-02-03 -40.53
2023-02-02 -40.53
2023-02-01 -40.53
2023-01-31 -40.53
2023-01-30 -40.82
2023-01-27 -44.30
2023-01-26 -44.30
2023-01-20 -44.59
2023-01-19 -44.88
2023-01-18 -44.88
2023-01-17 -43.72
2023-01-16 -43.72
2023-01-13 -43.72
2023-01-12 -43.72
2023-01-11 -43.72
2023-01-10 -43.72
2023-01-09 -43.72
2023-01-06 -44.01
2023-01-05 -44.88
2023-01-04 -44.88
2023-01-03 -42.56
2022-12-30 -46.33
2022-12-29 -46.33
2022-12-28 -46.33
2022-12-23 -46.33
2022-12-22 -46.33
2022-12-21 -46.33
2022-12-20 -46.33
2022-12-19 -47.20
2022-12-16 -43.72
2022-12-15 -43.14
2022-12-14 -43.14
2022-12-13 -44.01
2022-12-12 -42.56
2022-12-09 -46.91
2022-12-08 -45.46
2022-12-07 -41.98
2022-12-06 -41.11
2022-12-05 -40.82
2022-12-02 -50.68
2022-12-01 -50.68
2022-11-30 -50.68
2022-11-29 -48.07
2022-11-28 -48.07
2022-11-25 -48.07
2022-11-24 -48.07
2022-11-23 -48.07
2022-11-22 -50.39
2022-11-21 -50.97
2022-11-18 -51.84
2022-11-17 -48.07
2022-11-16 -48.07
2022-11-15 -48.07
2022-11-14 -50.97
2022-11-11 -49.23
2022-11-10 -50.68
2022-11-09 -50.68
2022-11-08 -48.07
2022-11-07 -48.07
2022-11-04 -48.94
2022-11-03 -49.23
2022-11-02 -49.23
2022-11-01 -49.23
2022-10-31 -47.78
2022-10-28 -47.78
2022-10-27 -47.78
2022-10-26 -47.78
2022-10-25 -47.78
2022-10-24 -48.65
2022-10-21 -48.65
2022-10-20 -48.65
2022-10-19 -48.65
2022-10-18 -48.65
2022-10-17 -49.52
2022-10-14 -49.52
2022-10-13 -49.52
2022-10-12 -48.94
2022-10-11 -48.94
2022-10-10 -48.94
2022-10-07 -48.94
2022-10-06 -48.94
2022-10-05 -48.94
2022-10-03 -48.94
2022-09-30 -48.94
2022-09-29 -50.68
2022-09-28 -44.01
2022-09-27 -40.82
2022-09-26 -44.01
2022-09-23 -43.14
2022-09-22 -44.01
2022-09-21 -41.98
2022-09-20 -41.98
2022-09-19 -41.98
2022-09-16 -41.11
2022-09-15 -44.59
2022-09-14 -44.59
2022-09-13 -46.04
2022-09-09 -41.69
2022-09-08 -41.69
2022-09-07 -41.69
2022-09-06 -41.69
2022-09-05 -42.85
2022-09-02 -41.11
2022-09-01 -46.33
2022-08-31 -42.85
2022-08-30 -41.11
2022-08-29 -41.11
2022-08-26 -41.11
2022-08-25 -41.11
2022-08-24 -41.11
2022-08-23 -43.14
2022-08-22 -45.17
2022-08-19 -45.75
2022-08-18 -45.75
2022-08-17 -46.04
2022-08-16 -46.04
2022-08-15 -46.04
2022-08-12 -46.04
2022-08-11 -46.04
2022-08-10 -40.53
2022-08-09 -39.66
2022-08-08 -39.66
2022-08-05 -39.66
2022-08-04 -39.37
2022-08-03 -39.08
2022-08-02 -39.08
2022-08-01 -39.08
2022-07-29 -39.08
2022-07-28 -39.08
2022-07-27 -39.08
2022-07-26 -39.08
2022-07-25 -39.08
2022-07-22 -39.08
2022-07-21 -37.63
2022-07-20 -36.47
2022-07-19 -36.47
2022-07-18 -36.47
2022-07-15 -36.47
2022-07-14 -36.47
2022-07-13 -36.47
2022-07-12 -36.47
2022-07-11 -36.47
2022-07-08 -36.47
2022-07-07 -38.50
2022-07-06 -38.21
2022-07-05 -38.18
2022-07-04 -38.17
2022-06-30 -38.17
2022-06-29 -38.17
2022-06-28 -38.17
2022-06-27 -38.45
2022-06-24 -38.45
2022-06-23 -39.30
2022-06-22 -39.01
2022-06-21 -39.01
2022-06-20 -39.01
2022-06-17 -39.01
2022-06-16 -39.01
2022-06-15 -38.73
2022-06-14 -38.73
2022-06-13 -38.73
2022-06-10 -38.73
2022-06-09 -38.73
2022-06-08 -38.45
2022-06-07 -38.45
2022-06-06 -38.45
2022-06-02 -38.45
2022-06-01 -38.45
2022-05-31 -38.45
2022-05-30 -38.17
2022-05-27 -38.17
2022-05-26 -38.17
2022-05-25 -38.17
2022-05-24 -38.17
2022-05-23 -38.17
2022-05-20 -38.17
2022-05-19 -38.17
2022-05-18 -38.17
2022-05-17 -38.17
2022-05-16 -38.17
2022-05-13 -38.73
2022-05-12 -38.73
2022-05-11 -38.73
2022-05-10 -38.73
2022-05-06 -38.17
2022-05-05 -37.88
2022-05-04 -37.88
2022-05-03 -37.88
2022-04-29 -37.88
2022-04-28 -39.01
2022-04-27 -39.01
2022-04-26 -39.01
2022-04-25 -39.01
2022-04-22 -36.19
2022-04-21 -36.19
2022-04-20 -35.06
2022-04-19 -35.06
2022-04-14 -35.06
2022-04-13 -35.06
2022-04-12 -35.06
2022-04-11 -35.06
2022-04-08 -35.06
2022-04-07 -35.06
2022-04-06 -35.06
2022-04-04 -32.80
2022-04-01 -32.80
2022-03-31 -32.80
2022-03-30 -33.37
2022-03-29 -32.80
2022-03-28 -32.52
2022-03-25 -32.52
2022-03-24 -32.52
2022-03-23 -35.34
2022-03-22 -35.34
2022-03-21 -35.34
2022-03-18 -35.34
2022-03-17 -35.06
2022-03-16 -35.34
2022-03-15 -35.06
2022-03-14 -35.06
2022-03-11 -32.52
2022-03-10 -32.52
2022-03-09 -35.91
2022-03-08 -35.34
2022-03-07 -33.08
2022-03-04 -32.52
2022-03-03 -32.24
2022-03-02 -31.96
2022-03-01 -31.67
2022-02-28 -31.67
2022-02-25 -31.39
2022-02-24 -32.80
2022-02-23 -32.24
2022-02-22 -32.24
2022-02-21 -32.24
2022-02-18 -32.24
2022-02-17 -31.67
2022-02-16 -31.67
2022-02-15 -31.67
2022-02-14 -34.50
2022-02-11 -39.30
2022-02-10 -39.30
2022-02-09 -39.30
2022-02-08 -39.58
2022-02-07 -39.58
2022-02-04 -39.58
2022-01-31 -41.56
2022-01-28 -41.56
2022-01-27 -41.56
2022-01-26 -41.27
2022-01-25 -41.27
2022-01-24 -41.27
2022-01-21 -39.86
2022-01-20 -39.86
2022-01-19 -41.84
2022-01-18 -42.40
2022-01-17 -43.53
2022-01-14 -46.07
2022-01-13 -46.07
2022-01-12 -50.03
2022-01-11 -50.03
2022-01-10 -50.03
2022-01-07 -50.59
2022-01-06 -50.59
2022-01-05 -49.74
2022-01-04 -49.74
2022-01-03 -49.74
2021-12-31 -46.64
2021-12-30 -46.64
2021-12-29 -46.64
2021-12-28 -51.44
2021-12-24 -47.20
2021-12-23 -47.20
2021-12-22 -47.20
2021-12-21 -46.92
2021-12-20 -46.92
2021-12-17 -48.33
2021-12-16 -48.33
2021-12-15 -48.33
2021-12-14 -48.33
2021-12-13 -48.33
2021-12-10 -49.74
2021-12-09 -49.74
2021-12-08 -49.74
2021-12-07 -50.59
2021-12-06 -50.59
2021-12-03 -50.31
2021-12-02 -50.31
2021-12-01 -50.31
2021-11-30 -50.31
2021-11-29 -50.31
2021-11-26 -50.31
2021-11-25 -50.31
2021-11-24 -49.74
2021-11-23 -49.46
2021-11-22 -49.46
2021-11-19 -47.77
2021-11-18 -47.77
2021-11-17 -47.77
2021-11-16 -47.77
2021-11-15 -47.77
2021-11-12 -47.77
2021-11-11 -46.64
2021-11-10 -46.64
2021-11-09 -46.64
2021-11-08 -45.51
2021-11-05 -50.59
2021-11-04 -50.59
2021-11-03 -50.59
2021-11-02 -49.18
2021-11-01 -47.77
2021-10-29 -47.77
2021-10-28 -47.77
2021-10-27 -48.05
2021-10-26 -47.48
2021-10-25 -44.94
2021-10-22 -44.94
2021-10-21 -42.68
2021-10-20 -42.68
2021-10-19 -44.94
2021-10-18 -44.94
2021-10-15 -44.94
2021-10-12 -44.94
2021-10-11 -44.94
2021-10-08 -44.94
2021-10-07 -43.81
2021-10-06 -42.12
2021-10-05 -43.81
2021-10-04 -43.81
2021-09-30 -42.68
2021-09-29 -42.68
2021-09-28 -42.68
2021-09-27 -42.12
2021-09-24 -41.27
2021-09-23 -36.76
2021-09-21 -36.19
2021-09-20 -42.97
2021-09-17 -37.88
2021-09-16 -35.06
2021-09-15 -35.06
2021-09-14 -35.06
2021-09-13 -35.06
2021-09-10 -35.06
2021-09-09 -35.06
2021-09-08 -36.47
2021-09-07 -37.04
2021-09-06 -37.04
2021-09-03 -37.04
2021-09-02 -35.34
2021-09-01 -35.34
2021-08-31 -35.34
2021-08-30 -35.06
2021-08-27 -31.67
2021-08-26 -32.24
2021-08-25 -32.24
2021-08-24 -31.39
2021-08-23 -31.39
2021-08-20 -31.39
2021-08-19 -31.39
2021-08-18 -31.39
2021-08-17 -31.39
2021-08-16 -31.39
2021-08-13 -31.39
2021-08-12 -31.11
2021-08-11 -32.52
2021-08-10 -29.41
2021-08-09 -29.41
2021-08-06 -29.41
2021-08-05 -29.41
2021-08-04 -29.41
2021-08-03 -29.41
2021-08-02 -27.44
2021-07-30 -24.90
2021-07-29 -22.92
2021-07-28 -22.92
2021-07-27 -25.18
2021-07-26 -25.18
2021-07-23 -25.18
2021-07-22 -24.33
2021-07-21 -25.18
2021-07-20 -21.79
2021-07-19 -21.79
2021-07-16 -21.79
2021-07-15 -21.79
2021-07-14 -21.79
2021-07-13 -18.40
2021-07-12 -24.05
2021-07-09 -24.05
2021-07-08 -20.94
2021-07-07 -20.94
2021-07-06 -20.94
2021-07-05 -20.94
2021-07-02 -20.94
2021-06-30 -20.94
2021-06-29 -18.69
2021-06-28 -18.12
2021-06-25 -18.12
2021-06-24 -18.12
2021-06-23 -19.25
2021-06-22 -19.25
2021-06-21 -19.25
2021-06-18 -19.25
2021-06-17 -19.25
2021-06-16 -18.69
2021-06-15 -18.12
2021-06-11 -16.99
2021-06-10 -17.56
2021-06-09 -17.56
2021-06-08 -19.25
2021-06-07 -19.81
2021-06-04 -19.53
2021-06-03 -19.53
2021-06-02 -19.53
2021-06-01 -20.38
2021-05-31 -20.38
2021-05-28 -20.38
2021-05-27 -20.38
2021-05-26 -20.66
2021-05-25 -21.23
2021-05-24 -17.84
2021-05-21 -18.69
2021-05-20 -17.27
2021-05-18 -16.71
2021-05-17 -16.71
2021-05-14 -16.71
2021-05-13 -18.12
2021-05-12 -17.84
2021-05-11 -17.84
2021-05-10 -17.84
2021-05-07 -17.84
2021-05-06 -15.30
2021-05-05 -14.73
2021-05-04 -11.06
2021-05-03 -11.06
2021-04-30 -11.06
2021-04-29 -11.34
2021-04-28 -15.30
2021-04-27 -15.86
2021-04-26 -18.40
2021-04-23 -17.56
2021-04-22 -24.61
2021-04-21 -17.56
2021-04-20 -22.92
2021-04-19 -22.92
2021-04-16 -22.92
2021-04-15 -22.36
2021-04-14 -19.81
2021-04-13 -23.20
2021-04-12 -23.20
2021-04-09 -23.20
2021-04-08 -29.13
2021-04-07 -31.11
2021-04-01 -31.11
2021-03-31 -31.11
2021-03-30 -29.70
2021-03-29 -29.70
2021-03-26 -30.83
2021-03-25 -28.00
2021-03-24 -25.74
2021-03-23 -25.74
2021-03-22 -25.74
2021-03-19 -25.46
2021-03-18 -26.59
2021-03-17 -26.59
2021-03-16 -24.33
2021-03-15 -25.46
2021-03-12 -29.70
2021-03-11 -29.70
2021-03-10 -29.41
2021-03-09 -29.41
2021-03-08 -29.41
2021-03-05 -31.96
2021-03-04 -29.13
2021-03-03 -29.13
2021-03-02 -31.96
2021-03-01 -31.96
2021-02-26 -31.67
2021-02-25 -33.08
2021-02-24 -32.80
2021-02-23 -28.57
2021-02-22 -31.67
2021-02-19 -29.70
2021-02-18 -29.41
2021-02-17 -28.57
2021-02-16 -28.85
2021-02-11 -30.83
2021-02-10 -30.83
2021-02-09 -29.70
2021-02-08 -29.70
2021-02-05 -29.70
2021-02-04 -29.13
2021-02-03 -28.28
2021-02-02 -28.28
2021-02-01 -29.41
2021-01-29 -29.41
2021-01-28 -31.67
2021-01-27 -32.24
2021-01-26 -31.96
2021-01-25 -30.83
2021-01-22 -30.54
2021-01-21 -30.54
2021-01-20 -30.54
2021-01-19 -30.83
2021-01-18 -29.41
2021-01-15 -29.41
2021-01-14 -29.41
2021-01-13 -28.00
2021-01-12 -29.41
2021-01-11 -32.52
2021-01-08 -32.24
2021-01-07 -35.06
2021-01-06 -34.50
2021-01-05 -35.06
2021-01-04 -34.21
2020-12-31 -35.06
2020-12-30 -35.06
2020-12-29 -32.52
2020-12-28 -33.65
2020-12-24 -33.65
2020-12-23 -33.65
2020-12-22 -33.65
2020-12-21 -33.65
2020-12-18 -33.65
2020-12-17 -33.08
2020-12-16 -33.08
2020-12-15 -33.37
2020-12-14 -37.32
2020-12-11 -37.32
2020-12-10 -36.47
2020-12-09 -36.47
2020-12-08 -35.91
2020-12-07 -37.04
2020-12-04 -37.32
2020-12-03 -37.32
2020-12-02 -37.88
2020-12-01 -37.88
2020-11-30 -37.88
2020-11-27 -37.32
2020-11-26 -37.88
2020-11-25 -37.88
2020-11-24 -37.88
2020-11-23 -37.88
2020-11-20 -38.45
2020-11-19 -38.45
2020-11-18 -39.01
2020-11-17 -39.01
2020-11-16 -39.30
2020-11-13 -40.71
2020-11-12 -42.68
2020-11-11 -40.71
2020-11-10 -40.71
2020-11-09 -41.27
2020-11-06 -40.71
2020-11-05 -45.79
2020-11-04 -45.79
2020-11-03 -46.07
2020-11-02 -44.94
2020-10-30 -47.77
2020-10-29 -47.77
2020-10-28 -47.77
2020-10-27 -47.77
2020-10-23 -46.64
2020-10-22 -46.64
2020-10-21 -46.64
2020-10-20 -43.53
2020-10-19 -43.53
2020-10-16 -43.53
2020-10-15 -43.53
2020-10-14 -44.38
2020-10-12 -44.38
2020-10-09 -44.94
2020-10-08 -43.81
2020-10-07 -48.90
2020-10-06 -43.81
2020-10-05 -42.12
2020-09-30 -41.84
2020-09-29 -41.84
2020-09-28 -41.84
2020-09-25 -41.27
2020-09-24 -44.10
2020-09-23 -47.77
2020-09-22 -47.77
2020-09-21 -46.35
2020-09-18 -46.35
2020-09-17 -46.35
2020-09-16 -46.35
2020-09-15 -45.51
2020-09-14 -45.51
2020-09-11 -42.40
2020-09-10 -42.40
2020-09-09 -42.97
2020-09-08 -43.25
2020-09-07 -34.50
2020-09-04 -36.47
2020-09-03 -35.06
2020-09-02 -46.92
2020-09-01 -49.74
2020-08-31 -47.48
2020-08-28 -53.70
2020-08-27 -53.70
2020-08-26 -53.70
2020-08-25 -53.70
2020-08-24 -53.70
2020-08-21 -53.70
2020-08-20 -54.26
2020-08-19 -49.74
2020-08-18 -49.74
2020-08-17 -49.74
2020-08-14 -50.59
2020-08-13 -50.31
2020-08-12 -50.31
2020-08-11 -49.46
2020-08-10 -53.98
2020-08-07 -53.98
2020-08-06 -52.57
2020-08-05 -52.57
2020-08-04 -51.72
2020-08-03 -51.72
2020-07-31 -51.72
2020-07-30 -51.72
2020-07-29 -51.72
2020-07-28 -51.72
2020-07-27 -52.00
2020-07-24 -49.18
2020-07-23 -48.33
2020-07-22 -48.05
2020-07-21 -48.05
2020-07-20 -48.05
2020-07-17 -48.05
2020-07-16 -48.05
2020-07-15 -47.77
2020-07-14 -47.77
2020-07-13 -47.77
2020-07-10 -48.05
2020-07-09 -47.77
2020-07-08 -47.20
2020-07-07 -48.61
2020-07-06 -53.13
2020-07-03 -53.13
2020-07-02 -53.13
2020-06-30 -52.28
2020-06-29 -50.31
2020-06-26 -50.31
2020-06-24 -48.90
2020-06-23 -48.90
2020-06-22 -47.20
2020-06-19 -46.92
2020-06-18 -46.92
2020-06-17 -47.77
2020-06-16 -49.46
2020-06-15 -49.46
2020-06-12 -49.46
2020-06-11 -49.74
2020-06-10 -49.74
2020-06-09 -49.74
2020-06-08 -49.74
2020-06-05 -49.46
2020-06-04 -49.18
2020-06-03 -49.18
2020-06-02 -49.18
2020-06-01 -49.18
2020-05-29 -49.18
2020-05-28 -49.18
2020-05-27 -49.18
2020-05-26 -49.18
2020-05-25 -49.18
2020-05-22 -49.18
2020-05-21 -48.05
2020-05-20 -48.05
2020-05-19 -47.77
2020-05-18 -47.77
2020-05-15 -47.77
2020-05-14 -47.77
2020-05-13 -46.35
2020-05-12 -48.90
2020-05-11 -48.90
2020-05-08 -48.90
2020-05-07 -48.90
2020-05-06 -48.90
2020-05-05 -48.90
2020-05-04 -50.59
2020-04-29 -53.70
2020-04-28 -52.28
2020-04-27 -52.28
2020-04-24 -51.72
2020-04-23 -50.31
2020-04-22 -51.44
2020-04-21 -50.59
2020-04-20 -48.61
2020-04-17 -48.61
2020-04-16 -48.61
2020-04-15 -47.48
2020-04-14 -46.92
2020-04-09 -46.92
2020-04-08 -46.92
2020-04-07 -46.64
2020-04-06 -45.51
2020-04-03 -45.51
2020-04-02 -44.38
2020-04-01 -44.10
2020-03-31 -44.10
2020-03-30 -44.10
2020-03-27 -44.10
2020-03-26 -43.53
2020-03-25 -42.68
2020-03-24 -44.66
2020-03-23 -44.66
2020-03-20 -44.38
2020-03-19 -44.10
2020-03-18 -43.81
2020-03-17 -48.61
2020-03-16 -48.61
2020-03-13 -45.23
2020-03-12 -43.53
2020-03-11 -37.88
2020-03-10 -37.88
2020-03-09 -40.43
2020-03-06 -35.06
2020-03-05 -33.93
2020-03-04 -33.65
2020-03-03 -33.65
2020-03-02 -33.65
2020-02-28 -33.65
2020-02-27 -32.80
2020-02-26 -32.80
2020-02-25 -31.67
2020-02-24 -31.67
2020-02-21 -31.39
2020-02-20 -30.83
2020-02-19 -35.34
2020-02-18 -36.76
2020-02-17 -39.30
2020-02-14 -37.88
2020-02-13 -37.88
2020-02-12 -37.88
2020-02-11 -39.01
2020-02-10 -39.01
2020-02-07 -39.01
2020-02-06 -39.30
2020-02-05 -39.01
2020-02-04 -39.01
2020-02-03 -37.88
2020-01-31 -41.27
2020-01-30 -40.71
2020-01-29 -37.88
2020-01-24 -37.32
2020-01-23 -37.60
2020-01-22 -36.76
2020-01-21 -36.76
2020-01-20 -32.24
2020-01-17 -32.24
2020-01-16 -37.60
2020-01-15 -36.47
2020-01-14 -36.47
2020-01-13 -33.65
2020-01-10 -33.65
2020-01-09 -33.65
2020-01-08 -38.45
2020-01-07 -38.45
2020-01-06 -38.45
2020-01-03 -37.88
2020-01-02 -39.30
2019-12-31 -39.30
2019-12-30 -39.30
2019-12-27 -39.30
2019-12-24 -39.30
2019-12-23 -38.45
2019-12-20 -38.17
2019-12-19 -38.17
2019-12-18 -37.32
2019-12-17 -37.60
2019-12-16 -39.30
2019-12-13 -40.71
2019-12-12 -40.71
2019-12-11 -40.71
2019-12-10 -37.60
2019-12-09 -35.06
2019-12-06 -42.12
2019-12-05 -42.97
2019-12-04 -43.25
2019-12-03 -43.25
2019-12-02 -43.25
2019-11-29 -43.53
2019-11-28 -43.53
2019-11-27 -43.53
2019-11-26 -43.53
2019-11-25 -43.53
2019-11-22 -43.53
2019-11-21 -43.53
2019-11-20 -43.25
2019-11-19 -43.53
2019-11-18 -42.97
2019-11-15 -42.40
2019-11-14 -43.25
2019-11-13 -43.25
2019-11-12 -42.40
2019-11-11 -42.40
2019-11-08 -42.40
2019-11-07 -42.40
2019-11-06 -42.12
2019-11-05 -40.71
2019-11-04 -42.12
2019-11-01 -39.30
2019-10-31 -42.12
2019-10-30 -41.27
2019-10-29 -39.30
2019-10-28 -39.30
2019-10-25 -43.81
2019-10-24 -43.53
2019-10-23 -44.38
2019-10-22 -42.97
2019-10-21 -42.97
2019-10-18 -44.10
2019-10-17 -44.38
2019-10-16 -44.10
2019-10-15 -42.97
2019-10-14 -42.68
2019-10-11 -42.68
2019-10-10 -43.81
2019-10-09 -43.81
2019-10-08 -42.12
2019-10-04 -40.43
2019-10-03 -40.43
2019-10-02 -40.43
2019-09-30 -40.43
2019-09-27 -40.43
2019-09-26 -40.43
2019-09-25 -41.27
2019-09-24 -39.30
2019-09-23 -39.30
2019-09-20 -39.30
2019-09-19 -39.30
2019-09-18 -39.30
2019-09-17 -39.30
2019-09-16 -37.88
2019-09-13 -37.88
2019-09-12 -37.88
2019-09-11 -37.88
2019-09-10 -37.88
2019-09-09 -37.88
2019-09-06 -39.30
2019-09-05 -38.45
2019-09-04 -39.01
2019-09-03 -39.01
2019-09-02 -37.88
2019-08-30 -35.06
2019-08-29 -33.37
2019-08-28 -33.37
2019-08-27 -34.50
2019-08-26 -33.37
2019-08-23 -34.78
2019-08-22 -26.87
2019-08-21 -26.87
2019-08-20 -26.87
2019-08-19 -26.87
2019-08-16 -26.87
2019-08-15 -26.87
2019-08-14 -27.72
2019-08-13 -27.72
2019-08-12 -28.00
2019-08-09 -28.00
2019-08-08 -27.72
2019-08-07 -27.72
2019-08-06 -27.44
2019-08-05 -27.16
2019-08-02 -24.05
2019-08-01 -23.77
2019-07-31 -26.59
2019-07-30 -26.59
2019-07-29 -26.59
2019-07-26 -26.59
2019-07-25 -26.59
2019-07-24 -26.59
2019-07-23 -25.18
2019-07-22 -25.18
2019-07-19 -26.31
2019-07-18 -22.64
2019-07-17 -22.36
2019-07-16 -23.49
2019-07-15 -23.49
2019-07-12 -22.36
2019-07-11 -22.92
2019-07-10 -23.77
2019-07-09 -25.74
2019-07-08 -26.59
2019-07-05 -26.59
2019-07-04 -26.59
2019-07-03 -23.77
2019-07-02 -26.98
2019-06-28 -25.90
2019-06-27 -25.90
2019-06-26 -25.90
2019-06-25 -25.90
2019-06-24 -24.82
2019-06-21 -24.55
2019-06-20 -23.47
2019-06-19 -25.90
2019-06-18 -25.63
2019-06-17 -25.63
2019-06-14 -26.17
2019-06-13 -28.06
2019-06-12 -27.25
2019-06-11 -24.55
2019-06-10 -22.11
2019-06-06 -20.22
2019-06-05 -20.22
2019-06-04 -17.52
2019-06-03 -24.28
2019-05-31 -22.92
2019-05-30 -17.79
2019-05-29 -21.03
2019-05-28 -21.03
2019-05-27 -21.30
2019-05-24 -18.87
2019-05-23 -14.81
2019-05-22 -14.81
2019-05-21 -13.73
2019-05-20 -13.46
2019-05-17 -16.43
2019-05-16 -16.43
2019-05-15 -15.89
2019-05-14 -16.43
2019-05-10 -16.16
2019-05-09 -15.35
2019-05-08 -13.73
2019-05-07 -13.73
2019-05-06 -14.54
2019-05-03 -14.54
2019-05-02 -14.54
2019-04-30 -13.73
2019-04-29 -12.38
2019-04-26 -17.52
2019-04-25 -11.03
2019-04-24 -11.03
2019-04-23 -11.30
2019-04-18 -11.03
2019-04-17 -10.21
2019-04-16 -9.94
2019-04-15 -14.27
2019-04-12 -14.27
2019-04-11 -14.27
2019-04-10 -14.00
2019-04-09 -11.57
2019-04-08 -12.38
2019-04-04 -13.19
2019-04-03 -2.64
2019-04-02 -2.64
2019-04-01 1.96
2019-03-29 2.23
2019-03-28 -1.02
2019-03-27 -0.75
2019-03-26 -3.99
2019-03-25 -6.16
2019-03-22 0.87
2019-03-21 -3.99
2019-03-20 -3.99
2019-03-19 1.41
2019-03-18 1.69
2019-03-15 1.69
2019-03-14 0.06
2019-03-13 -0.21
2019-03-12 -1.56
2019-03-11 -1.56
2019-03-08 -1.56
2019-03-07 -2.10
2019-03-06 -2.10
2019-03-05 -4.81
2019-03-04 0.87
2019-03-01 0.60
2019-02-28 0.60
2019-02-27 0.33
2019-02-26 3.85
2019-02-25 4.39
2019-02-22 4.93
2019-02-21 5.20
2019-02-20 1.41
2019-02-19 5.20
2019-02-18 2.77
2019-02-15 2.77
2019-02-14 4.93
2019-02-13 3.58
2019-02-12 4.39
2019-02-11 4.39
2019-02-08 3.31
2019-02-04 8.18
2019-02-01 15.21
2019-01-31 15.48
2019-01-30 15.48
2019-01-29 15.48
2019-01-28 16.02
2019-01-25 16.83
2019-01-24 14.94
2019-01-23 8.18
2019-01-22 8.18
2019-01-21 8.18
2019-01-18 4.66
2019-01-17 1.69
2019-01-16 1.69
2019-01-15 2.23
2019-01-14 -2.10
2019-01-11 -2.37
2019-01-10 -2.37
2019-01-09 -2.64
2019-01-08 -3.18
2019-01-07 -3.18
2019-01-04 -3.18
2019-01-03 -1.29
2019-01-02 -5.89
2018-12-31 -1.83
2018-12-28 -6.70
2018-12-27 -9.13
2018-12-24 -8.86
2018-12-21 -8.86
2018-12-20 -8.86
2018-12-19 -6.70
2018-12-18 -6.70
2018-12-17 -8.32
2018-12-14 -6.97
2018-12-13 -6.70
2018-12-12 -5.35
2018-12-11 -5.35
2018-12-10 -3.72
2018-12-07 -3.72
2018-12-06 -3.72
2018-12-05 -3.72
2018-12-04 -7.51
2018-12-03 -7.51
2018-11-30 -2.10
2018-11-29 -1.29
2018-11-28 -5.35
2018-11-27 -5.35
2018-11-26 -1.29
2018-11-23 -4.26
2018-11-22 -5.35
2018-11-21 -5.35
2018-11-20 -5.35
2018-11-19 -5.35
2018-11-16 -8.05
2018-11-15 -8.59
2018-11-14 -9.13
2018-11-13 -9.13
2018-11-12 -7.78
2018-11-09 -8.05
2018-11-08 -6.43
2018-11-07 -2.64
2018-11-06 -5.35
2018-11-05 -6.70
2018-11-02 -6.70
2018-11-01 -8.05
2018-10-31 -8.59
2018-10-30 -9.13
2018-10-29 -9.13
2018-10-26 -7.24
2018-10-25 -7.51
2018-10-24 -6.16
2018-10-23 -5.08
2018-10-22 -5.35
2018-10-19 -5.35
2018-10-18 -6.97
2018-10-16 -7.51
2018-10-15 -7.78
2018-10-12 -1.56
2018-10-11 -1.56
2018-10-10 6.82
2018-10-09 7.63
2018-10-08 7.09
2018-10-05 7.09
2018-10-04 7.09
2018-10-03 7.09
2018-10-02 7.09
2018-09-28 8.18
2018-09-27 8.18
2018-09-26 10.34
2018-09-24 7.91
2018-09-21 7.91
2018-09-20 8.18
2018-09-19 10.61
2018-09-18 10.61
2018-09-17 14.67
2018-09-14 14.67
2018-09-13 14.67
2018-09-12 14.67
2018-09-11 14.67
2018-09-10 10.34
2018-09-07 11.96
2018-09-06 11.96
2018-09-05 11.96
2018-09-04 11.96
2018-09-03 11.96
2018-08-31 11.96
2018-08-30 11.96
2018-08-29 12.23
2018-08-28 12.23
2018-08-27 12.23
2018-08-24 11.96
2018-08-23 12.23
2018-08-22 12.23
2018-08-21 12.23
2018-08-20 12.23
2018-08-17 13.58
2018-08-16 12.23
2018-08-15 21.16
2018-08-14 21.16
2018-08-13 21.16
2018-08-10 21.16
2018-08-09 20.89
2018-08-08 21.43
2018-08-07 19.26
2018-08-06 20.62
2018-08-03 20.62
2018-08-02 24.67
2018-08-01 24.67
2018-07-31 24.67
2018-07-30 24.67
2018-07-27 23.05
2018-07-26 28.46
2018-07-25 29.27
2018-07-24 30.89
2018-07-23 21.43
2018-07-20 22.24
2018-07-19 24.40
2018-07-18 19.53
2018-07-17 19.53
2018-07-16 19.53
2018-07-13 21.70
2018-07-12 21.70
2018-07-11 21.70
2018-07-10 21.97
2018-07-09 21.70
2018-07-06 21.70
2018-07-05 22.78
2018-07-04 22.78
2018-07-03 22.50
2018-06-29 22.50
2018-06-28 22.50
2018-06-27 22.50
2018-06-26 22.50
2018-06-25 22.50
2018-06-22 26.92
2018-06-21 26.92
2018-06-20 26.92
2018-06-19 26.92
2018-06-15 27.44
2018-06-14 26.92
2018-06-13 28.22
2018-06-12 27.70
2018-06-11 26.92
2018-06-08 24.84
2018-06-07 23.80
2018-06-06 27.18
2018-06-05 27.18
2018-06-04 26.40
2018-06-01 25.62
2018-05-31 29.78
2018-05-30 29.78
2018-05-29 30.04
2018-05-28 30.04
2018-05-25 30.04
2018-05-24 30.30
2018-05-23 26.40
2018-05-21 26.40
2018-05-18 24.84
2018-05-17 24.32
2018-05-16 25.36
2018-05-15 27.18
2018-05-14 28.74
2018-05-11 30.56
2018-05-10 30.04
2018-05-09 30.04
2018-05-08 30.04
2018-05-07 30.04
2018-05-04 30.04
2018-05-03 30.04
2018-05-02 30.04
2018-04-30 30.04
2018-04-27 30.04
2018-04-26 30.04
2018-04-25 31.34
2018-04-24 31.34
2018-04-23 31.34
2018-04-20 32.64
2018-04-19 31.34
2018-04-18 31.34
2018-04-17 33.94
2018-04-16 34.72
2018-04-13 33.94
2018-04-12 32.64
2018-04-11 32.64
2018-04-10 32.64
2018-04-09 34.46
2018-04-06 34.46
2018-04-04 34.46
2018-04-03 34.46
2018-03-29 31.86
2018-03-28 31.34
2018-03-27 31.60
2018-03-26 31.86
2018-03-23 30.30
2018-03-22 34.72
2018-03-21 33.42
2018-03-20 33.16
2018-03-19 32.64
2018-03-16 32.90
2018-03-15 33.68
2018-03-14 31.08
2018-03-13 31.34
2018-03-12 31.34
2018-03-09 31.34
2018-03-08 31.86
2018-03-07 31.34
2018-03-06 31.86
2018-03-05 31.86
2018-03-02 30.56
2018-03-01 30.04
2018-02-28 30.04
2018-02-27 30.04
2018-02-26 30.04
2018-02-23 30.04
2018-02-22 30.04
2018-02-21 30.04
2018-02-20 30.04
2018-02-15 30.04
2018-02-14 30.04
2018-02-13 27.70
2018-02-12 27.70
2018-02-09 27.18
2018-02-08 27.44
2018-02-07 25.36
2018-02-06 25.88
2018-02-05 32.64
2018-02-02 33.42
2018-02-01 35.24
2018-01-31 33.94
2018-01-30 33.16
2018-01-29 34.46
2018-01-26 37.85
2018-01-25 36.03
2018-01-24 38.63
2018-01-23 32.12
2018-01-22 31.60
2018-01-19 29.52
2018-01-18 30.04
2018-01-17 29.52
2018-01-16 29.00
2018-01-15 29.52
2018-01-12 29.52
2018-01-11 29.26
2018-01-10 29.26
2018-01-09 29.26
2018-01-08 29.26
2018-01-05 26.66
2018-01-04 26.14
2018-01-03 29.78
2018-01-02 30.56
2017-12-29 30.56
2017-12-28 31.60
2017-12-27 29.78
2017-12-22 30.04
2017-12-21 30.04
2017-12-20 23.02
2017-12-19 24.58
2017-12-18 25.88
2017-12-15 25.88
2017-12-14 31.34
2017-12-13 28.74
2017-12-12 29.00
2017-12-11 29.26
2017-12-08 24.84
2017-12-07 24.32
2017-12-06 26.92
2017-12-05 30.04
2017-12-04 31.34
2017-12-01 34.20
2017-11-30 34.72
2017-11-29 35.24
2017-11-28 35.24
2017-11-27 37.07
2017-11-24 36.81
2017-11-23 32.64
2017-11-22 37.59
2017-11-21 36.81
2017-11-20 36.81
2017-11-17 36.81
2017-11-16 35.51
2017-11-15 36.81
2017-11-14 41.75
2017-11-13 42.79
2017-11-10 45.39
2017-11-09 41.75
2017-11-08 41.75
2017-11-07 44.09
2017-11-06 43.57
2017-11-03 43.57
2017-11-02 44.35
2017-11-01 44.09
2017-10-31 44.61
2017-10-30 44.09
2017-10-27 44.09
2017-10-26 41.49
2017-10-25 43.83
2017-10-24 44.61
2017-10-23 46.17
2017-10-20 44.35
2017-10-19 41.75
2017-10-18 42.01
2017-10-17 32.90
2017-10-16 34.72
2017-10-13 30.04
2017-10-12 30.04
2017-10-11 30.04
2017-10-10 29.52
2017-10-09 30.30
2017-10-06 30.04
2017-10-04 31.34
2017-10-03 30.04
2017-09-29 29.52
2017-09-28 31.60
2017-09-27 33.68
2017-09-26 30.04
2017-09-25 33.16
2017-09-22 29.52
2017-09-21 29.52
2017-09-20 30.04
2017-09-19 29.78
2017-09-18 29.78
2017-09-15 30.30
2017-09-14 33.94
2017-09-13 35.24
2017-09-12 35.24
2017-09-11 35.24
2017-09-08 35.77
2017-09-07 36.03
2017-09-06 32.38
2017-09-05 32.38
2017-09-04 33.94
2017-09-01 33.42
2017-08-31 31.60
2017-08-30 36.03
2017-08-29 35.24
2017-08-28 35.51
2017-08-25 34.46
2017-08-24 36.29
2017-08-22 36.29
2017-08-21 36.29
2017-08-18 35.24
2017-08-17 37.59
2017-08-16 38.63
2017-08-15 32.12
2017-08-14 39.15
2017-08-11 39.41
2017-08-10 39.41
2017-08-09 37.85
2017-08-08 39.41
2017-08-07 39.41
2017-08-04 40.45
2017-08-03 43.05
2017-08-02 44.35
2017-08-01 43.31
2017-07-31 43.31
2017-07-28 44.61
2017-07-27 43.57
2017-07-26 44.35
2017-07-25 45.91
2017-07-24 43.05
2017-07-21 43.05
2017-07-20 43.05
2017-07-19 43.05
2017-07-18 43.05
2017-07-17 43.05
2017-07-14 46.95
2017-07-13 46.95
2017-07-12 45.91
2017-07-11 45.13
2017-07-10 45.13
2017-07-07 47.73
2017-07-06 47.73
2017-07-05 47.73
2017-07-04 45.39
2017-07-03 45.27
2017-06-30 46.55
2017-06-29 46.04
2017-06-28 45.78
2017-06-27 46.55
2017-06-26 46.55
2017-06-23 46.55
2017-06-22 46.55
2017-06-21 46.55
2017-06-20 46.55
2017-06-19 46.55
2017-06-16 47.82
2017-06-15 47.82
2017-06-14 47.82
2017-06-13 50.11
2017-06-12 50.11
2017-06-09 50.11
2017-06-08 50.11
2017-06-07 50.37
2017-06-06 49.10
2017-06-05 49.10
2017-06-02 49.10
2017-06-01 50.37
2017-05-31 50.37
2017-05-29 50.37
2017-05-26 50.11
2017-05-25 48.84
2017-05-24 45.27
2017-05-23 47.82
2017-05-22 47.82
2017-05-19 47.57
2017-05-18 48.08
2017-05-17 47.31
2017-05-16 48.33
2017-05-15 48.59
2017-05-12 48.33
2017-05-11 48.33
2017-05-10 50.11
2017-05-09 49.86
2017-05-08 49.61
2017-05-05 49.10
2017-05-04 49.35
2017-05-02 49.61
2017-04-28 51.13
2017-04-27 51.13
2017-04-26 51.13
2017-04-25 51.13
2017-04-24 51.39
2017-04-21 51.39
2017-04-20 51.39
2017-04-19 51.39
2017-04-18 51.39
2017-04-13 52.92
2017-04-12 52.92
2017-04-11 51.90
2017-04-10 52.66
2017-04-07 52.41
2017-04-06 54.96
2017-04-05 53.68
2017-04-03 52.66
2017-03-31 52.92
2017-03-30 52.66
2017-03-29 53.17
2017-03-28 48.33
2017-03-27 53.94
2017-03-24 53.94
2017-03-23 53.94
2017-03-22 54.96
2017-03-21 55.47
2017-03-20 55.21
2017-03-17 53.43
2017-03-16 52.41
2017-03-15 51.90
2017-03-14 53.17
2017-03-13 52.92
2017-03-10 58.53
2017-03-09 61.84
2017-03-08 61.84
2017-03-07 61.84
2017-03-06 61.84
2017-03-03 62.60
2017-03-02 62.60
2017-03-01 62.86
2017-02-28 62.86
2017-02-27 62.86
2017-02-24 63.11
2017-02-23 62.60
2017-02-22 60.56
2017-02-21 60.56
2017-02-20 61.07
2017-02-17 61.33
2017-02-16 61.33
2017-02-15 61.33
2017-02-14 61.33
2017-02-13 60.56
2017-02-10 58.78
2017-02-09 58.53
2017-02-08 57.76
2017-02-07 58.02
2017-02-06 57.51
2017-02-03 58.02
2017-02-02 58.02
2017-02-01 58.02
2017-01-27 57.51
2017-01-26 57.51
2017-01-25 57.51
2017-01-24 58.02
2017-01-23 57.51
2017-01-20 58.53
2017-01-19 58.02
2017-01-18 58.02
2017-01-17 58.02
2017-01-16 58.02
2017-01-13 58.53
2017-01-12 58.53
2017-01-11 58.53
2017-01-10 58.53
2017-01-09 58.53
2017-01-06 56.23
2017-01-05 57.51
2017-01-04 57.51
2017-01-03 57.51
2016-12-30 57.51
2016-12-29 57.51
2016-12-28 56.74
2016-12-23 57.51
2016-12-22 56.74
2016-12-21 56.49
2016-12-20 55.47
2016-12-19 53.17
2016-12-16 57.00
2016-12-15 57.00
2016-12-14 63.11
2016-12-13 63.11
2016-12-12 63.11
2016-12-09 63.11
2016-12-08 63.88
2016-12-07 63.88
2016-12-06 64.13
2016-12-05 64.13
2016-12-02 58.27
2016-12-01 58.27
2016-11-30 65.66
2016-11-29 57.76
2016-11-28 57.76
2016-11-25 61.33
2016-11-24 67.96
2016-11-23 60.31
2016-11-22 58.78
2016-11-21 60.31
2016-11-18 62.60
2016-11-17 62.60
2016-11-16 62.60
2016-11-15 68.97
2016-11-14 64.90
2016-11-11 68.21
2016-11-10 68.97
2016-11-09 60.05
2016-11-08 63.37
2016-11-07 62.86
2016-11-04 63.37
2016-11-03 63.37
2016-11-02 62.60
2016-11-01 65.92
2016-10-31 60.56
2016-10-28 65.41
2016-10-27 66.94
2016-10-26 66.94
2016-10-25 63.88
2016-10-24 63.11
2016-10-20 63.11
2016-10-19 60.56
2016-10-18 60.56
2016-10-17 59.04
2016-10-14 59.04
2016-10-13 61.58
2016-10-12 61.33
2016-10-11 61.33
2016-10-07 65.66
2016-10-06 65.66
2016-10-05 67.70
2016-10-04 68.21
2016-10-03 67.96
2016-09-30 65.41
2016-09-29 66.68
2016-09-28 66.68
2016-09-27 67.70
2016-09-26 66.94
2016-09-23 66.94
2016-09-22 66.68
2016-09-21 67.70
2016-09-20 66.94
2016-09-19 66.68
2016-09-15 66.43
2016-09-14 66.43
2016-09-13 66.43
2016-09-12 60.56
2016-09-09 68.21
2016-09-08 65.66
2016-09-07 59.80
2016-09-06 56.49
2016-09-05 56.49
2016-09-02 56.74
2016-09-01 56.74
2016-08-31 54.70
2016-08-30 55.47
2016-08-29 52.92
2016-08-26 52.92
2016-08-25 53.94
2016-08-24 54.19
2016-08-23 52.92
2016-08-22 52.92
2016-08-19 51.90
2016-08-18 51.90
2016-08-17 53.17
2016-08-16 52.92
2016-08-15 55.47
2016-08-12 57.51
2016-08-11 55.47
2016-08-10 55.47
2016-08-09 64.39
2016-08-08 65.41
2016-08-05 66.68
2016-08-04 66.43
2016-08-03 66.43
2016-08-01 66.17
2016-07-29 65.41
2016-07-28 65.41
2016-07-27 64.39
2016-07-26 68.21
2016-07-25 72.29
2016-07-22 72.29
2016-07-21 73.31
2016-07-20 66.94
2016-07-19 64.64
2016-07-18 64.64
2016-07-15 64.64
2016-07-14 68.47
2016-07-13 72.80
2016-07-12 69.74
2016-07-11 69.74
2016-07-08 72.80
2016-07-07 72.03
2016-07-06 71.27
2016-07-05 71.27
2016-07-04 75.86
2016-06-30 69.74
2016-06-29 69.48
2016-06-28 71.52
2016-06-27 72.03
2016-06-24 72.03
2016-06-23 78.40
2016-06-22 73.82
2016-06-21 73.82
2016-06-20 74.07
2016-06-17 73.56
2016-06-16 73.56
2016-06-15 73.56
2016-06-14 73.56
2016-06-13 74.07
2016-06-10 78.40
2016-06-08 73.82
2016-06-07 73.56
2016-06-06 78.15
2016-06-03 77.90
2016-06-02 75.86
2016-06-01 75.86
2016-05-31 78.15
2016-05-30 77.13
2016-05-27 77.13
2016-05-26 78.40
2016-05-25 79.68
2016-05-24 75.09
2016-05-23 74.84
2016-05-20 74.84
2016-05-19 74.84
2016-05-18 74.84
2016-05-17 74.84
2016-05-16 75.86
2016-05-13 82.23
2016-05-12 86.05
2016-05-11 86.05
2016-05-10 86.05
2016-05-09 86.05
2016-05-06 87.32
2016-05-05 89.87
2016-05-04 89.87
2016-05-03 93.19
2016-04-29 92.42
2016-04-28 92.17
2016-04-27 91.91
2016-04-26 91.91
2016-04-25 91.91
2016-04-22 92.68
2016-04-21 92.42
2016-04-20 92.42
2016-04-19 89.87
2016-04-18 87.32
2016-04-15 84.52
2016-04-14 83.50
2016-04-13 83.50
2016-04-12 76.37
2016-04-11 75.86
2016-04-08 75.86
2016-04-07 77.13
2016-04-06 74.58
2016-04-05 74.84
2016-04-01 77.13
2016-03-31 78.15
2016-03-30 78.40
2016-03-29 77.64
2016-03-24 87.58
2016-03-23 82.48
2016-03-22 82.48
2016-03-21 82.48
2016-03-18 80.95
2016-03-17 79.93
2016-03-16 78.40
2016-03-15 78.40
2016-03-14 78.40
2016-03-11 76.37
2016-03-10 77.13
2016-03-09 75.86
2016-03-08 77.39
2016-03-07 77.13
2016-03-04 75.86
2016-03-03 75.86
2016-03-02 77.90
2016-03-01 75.86
2016-02-29 77.13
2016-02-26 75.86
2016-02-25 75.35
2016-02-24 77.13
2016-02-23 78.15
2016-02-22 78.40
2016-02-19 82.23
2016-02-18 82.23
2016-02-17 73.31
2016-02-16 84.78
2016-02-15 76.62
2016-02-12 70.50
2016-02-11 68.21
2016-02-05 77.13
2016-02-04 77.90
2016-02-03 79.93
2016-02-02 79.93
2016-02-01 79.93
2016-01-29 79.93
2016-01-28 79.68
2016-01-27 83.25
2016-01-26 83.50
2016-01-25 84.01
2016-01-22 84.27
2016-01-21 84.78
2016-01-20 86.05
2016-01-19 86.82
2016-01-18 87.32
2016-01-15 94.97
2016-01-14 101.34
2016-01-13 102.36
2016-01-12 103.64
2016-01-11 103.89
2016-01-08 104.91
2016-01-07 103.38
2016-01-06 105.17
2016-01-05 103.64
2016-01-04 103.89
2015-12-31 105.17
2015-12-30 100.07
2015-12-29 100.58
2015-12-28 101.09
2015-12-24 100.83
2015-12-23 101.09
2015-12-22 97.52
2015-12-21 97.52
2015-12-18 96.75
2015-12-17 96.75
2015-12-16 95.74
2015-12-15 95.74
2015-12-14 94.72
2015-12-11 97.52
2015-12-10 96.25
2015-12-09 98.28
2015-12-08 101.34
2015-12-07 99.56
2015-12-04 99.56
2015-12-03 100.07
2015-12-02 98.79
2015-12-01 98.79
2015-11-30 96.50
2015-11-27 96.25
2015-11-26 97.52
2015-11-25 97.52
2015-11-24 96.75
2015-11-23 95.99
2015-11-20 96.25
2015-11-19 93.95
2015-11-18 98.54
2015-11-17 98.54
2015-11-16 94.46
2015-11-13 94.97
2015-11-12 94.97
2015-11-11 98.79
2015-11-10 98.79
2015-11-09 100.58
2015-11-06 97.77
2015-11-05 102.62
2015-11-04 101.34
2015-11-03 101.34
2015-11-02 100.83
2015-10-30 100.83
2015-10-29 101.34
2015-10-28 101.34
2015-10-27 101.34
2015-10-26 99.30
2015-10-23 97.77
2015-10-22 97.52
2015-10-20 97.52
2015-10-19 99.81
2015-10-16 103.64
2015-10-15 92.68
2015-10-14 92.42
2015-10-13 92.42
2015-10-12 92.42
2015-10-09 92.42
2015-10-08 95.99
2015-10-07 95.99
2015-10-06 97.52
2015-10-05 97.52
2015-10-02 98.79
2015-09-30 102.62
2015-09-29 78.40
2015-09-25 77.39
2015-09-24 84.78
2015-09-23 84.78
2015-09-22 84.78
2015-09-21 84.78
2015-09-18 86.05
2015-09-17 86.31
2015-09-16 84.52
2015-09-15 83.76
2015-09-14 86.05
2015-09-11 86.31
2015-09-10 84.27
2015-09-09 89.87
2015-09-08 86.05
2015-09-07 86.05
2015-09-04 86.05
2015-09-02 86.05
2015-09-01 87.32
2015-08-31 92.42
2015-08-28 92.17
2015-08-27 92.17
2015-08-26 91.40
2015-08-25 91.66
2015-08-24 97.77
2015-08-21 103.89
2015-08-20 107.71
2015-08-19 108.48
2015-08-18 111.54
2015-08-17 108.48
2015-08-14 111.54
2015-08-13 117.65
2015-08-12 117.91
2015-08-11 117.91
2015-08-10 126.32
2015-08-07 124.28
2015-08-06 124.28
2015-08-05 124.28
2015-08-04 121.73
2015-08-03 112.81
2015-07-31 112.81
2015-07-30 112.81
2015-07-29 115.36
2015-07-28 116.63
2015-07-27 124.28
2015-07-24 141.61
2015-07-23 142.12
2015-07-22 154.86
2015-07-21 132.95
2015-07-20 134.98
2015-07-17 129.38
2015-07-16 124.28
2015-07-15 124.28
2015-07-14 124.28
2015-07-13 129.38
2015-07-10 123.01
2015-07-09 116.63
2015-07-08 96.25
2015-07-07 119.44
2015-07-06 131.93
2015-07-03 157.41
2015-07-02 157.35
2015-06-30 157.35
2015-06-29 157.35
2015-06-26 162.28
2015-06-25 162.28
2015-06-24 161.30
2015-06-23 161.30
2015-06-22 161.79
2015-06-19 167.21
2015-06-18 167.21
2015-06-17 169.19
2015-06-16 166.23
2015-06-15 166.23
2015-06-12 171.16
2015-06-11 170.66
2015-06-10 175.59
2015-06-09 172.14
2015-06-08 169.19
2015-06-05 172.14
2015-06-04 170.66
2015-06-03 169.19
2015-06-02 171.16
2015-06-01 171.16
2015-05-29 171.65
2015-05-28 167.71
2015-05-27 166.23
2015-05-26 171.65
2015-05-22 157.85
2015-05-21 157.35
2015-05-20 158.34
2015-05-19 165.73
2015-05-18 165.73
2015-05-15 166.23
2015-05-14 167.21
2015-05-13 168.20
2015-05-12 170.66
2015-05-11 170.66
2015-05-08 166.23
2015-05-07 156.37
2015-05-06 171.16
2015-05-05 178.06
2015-05-04 174.12
2015-04-30 174.61
2015-04-29 176.58
2015-04-28 177.07
2015-04-27 178.55
2015-04-24 163.27
2015-04-23 155.87
2015-04-22 146.01
2015-04-21 145.27
2015-04-20 146.01
2015-04-17 146.01
2015-04-16 142.07
2015-04-15 145.27
2015-04-14 145.27
2015-04-13 146.51
2015-04-10 139.11
2015-04-09 129.50
2015-04-08 135.41
2015-04-02 129.25
2015-04-01 118.65
2015-03-31 124.32
2015-03-30 121.61
2015-03-27 121.61
2015-03-26 121.86
2015-03-25 126.79
2015-03-24 121.86
2015-03-23 121.86
2015-03-20 118.90
2015-03-19 124.32
2015-03-18 124.32
2015-03-17 126.29
2015-03-16 126.29
2015-03-13 126.79
2015-03-12 126.79
2015-03-11 126.79
2015-03-10 130.48
2015-03-09 134.18
2015-03-06 129.25
2015-03-05 126.79
2015-03-04 121.36
2015-03-03 119.14
2015-03-02 118.41
2015-02-27 117.17
2015-02-26 116.93
2015-02-25 117.17
2015-02-24 114.46
2015-02-23 114.46
2015-02-18 111.01
2015-02-17 118.90
2015-02-16 111.26
2015-02-13 106.82
2015-02-12 103.37
2015-02-11 103.37
2015-02-10 101.89
2015-02-09 102.38
2015-02-06 99.67
2015-02-05 98.93
2015-02-04 95.23
2015-02-03 93.26
2015-02-02 94.25
2015-01-30 95.23
2015-01-29 92.52
2015-01-28 92.28
2015-01-27 92.28
2015-01-26 94.25
2015-01-23 94.99
2015-01-22 93.75
2015-01-21 95.23
2015-01-20 95.23
2015-01-19 97.21
2015-01-16 98.19
2015-01-15 97.95
2015-01-14 97.70
2015-01-13 99.92
2015-01-12 99.92
2015-01-09 100.66
2015-01-08 100.41
2015-01-07 99.67
2015-01-06 98.44
2015-01-05 97.70
2015-01-02 96.96
2014-12-31 96.96
2014-12-30 97.45
2014-12-29 97.45
2014-12-24 97.45
2014-12-23 98.44
2014-12-22 99.67
2014-12-19 102.63
2014-12-18 101.64
2014-12-17 101.64
2014-12-16 104.60
2014-12-15 107.07
2014-12-12 102.14
2014-12-11 101.89
2014-12-10 106.82
2014-12-09 109.53
2014-12-08 109.53
2014-12-05 111.75
2014-12-04 112.98
2014-12-03 109.53
2014-12-02 113.97
2014-12-01 112.00
2014-11-28 115.69
2014-11-27 115.94
2014-11-26 116.93
2014-11-25 119.39
2014-11-24 121.61
2014-11-21 122.10
2014-11-20 122.10
2014-11-19 121.86
2014-11-18 121.36
2014-11-17 117.17
2014-11-14 116.93
2014-11-13 114.46
2014-11-12 112.74
2014-11-11 112.00
2014-11-10 113.97
2014-11-07 110.76
2014-11-06 110.76
2014-11-05 114.46
2014-11-04 114.46
2014-11-03 114.46
2014-10-31 114.46
2014-10-30 114.71
2014-10-29 116.93
2014-10-28 116.19
2014-10-27 116.19
2014-10-24 116.19
2014-10-23 115.69
2014-10-22 115.69
2014-10-21 115.94
2014-10-20 115.20
2014-10-17 115.20
2014-10-16 115.69
2014-10-15 116.43
2014-10-14 116.19
2014-10-13 115.69
2014-10-10 115.69
2014-10-09 114.95
2014-10-08 114.46
2014-10-07 118.16
2014-10-06 117.67
2014-10-03 116.68
2014-09-30 118.90
2014-09-29 107.56
2014-09-26 113.47
2014-09-25 113.23
2014-09-24 113.97
2014-09-23 115.69
2014-09-22 116.68
2014-09-19 115.69
2014-09-18 115.69
2014-09-17 113.72
2014-09-16 116.93
2014-09-15 115.69
2014-09-12 115.69
2014-09-11 116.68
2014-09-10 117.91
2014-09-08 116.93
2014-09-05 125.55
2014-09-04 125.31
2014-09-03 126.05
2014-09-02 127.77
2014-09-01 128.02
2014-08-29 129.00
2014-08-28 129.25
2014-08-27 125.55
2014-08-26 126.79
2014-08-25 143.55
2014-08-22 137.88
2014-08-21 130.48
2014-08-20 129.25
2014-08-19 129.25
2014-08-18 127.53
2014-08-15 122.84
2014-08-14 121.86
2014-08-13 126.79
2014-08-12 126.79
2014-08-11 117.42
2014-08-08 134.18
2014-08-07 136.65
2014-08-06 124.57
2014-08-05 124.32
2014-08-04 124.07
2014-08-01 123.34
2014-07-31 122.35
2014-07-30 119.64
2014-07-29 129.25
2014-07-28 129.25
2014-07-25 134.43
2014-07-24 134.43
2014-07-23 134.18
2014-07-22 134.18
2014-07-21 131.72
2014-07-18 131.72
2014-07-17 131.72
2014-07-16 131.72
2014-07-15 130.73
2014-07-14 128.27
2014-07-11 136.65
2014-07-10 143.55
2014-07-09 134.18
2014-07-08 129.25
2014-07-07 122.10
2014-07-04 119.64
2014-07-03 116.93
2014-07-02 111.63
2014-06-30 110.44
2014-06-27 111.63
2014-06-26 116.39
2014-06-25 116.62
2014-06-24 116.39
2014-06-23 117.34
2014-06-20 115.91
2014-06-19 114.96
2014-06-18 111.63
2014-06-17 114.48
2014-06-16 114.01
2014-06-13 114.01
2014-06-12 114.01
2014-06-11 113.29
2014-06-10 111.63
2014-06-09 111.15
2014-06-06 109.25
2014-06-05 109.25
2014-06-04 110.44
2014-06-03 111.63
2014-05-30 106.87
2014-05-29 106.87
2014-05-28 109.01
2014-05-27 109.01
2014-05-26 106.87
2014-05-23 106.40
2014-05-22 102.12
2014-05-21 104.26
2014-05-20 98.79
2014-05-19 100.93
2014-05-16 100.93
2014-05-15 104.97
2014-05-14 104.26
2014-05-13 103.54
2014-05-12 103.54
2014-05-09 103.54
2014-05-08 105.69
2014-05-07 105.69
2014-05-05 105.69
2014-05-02 104.50
2014-04-30 104.50
2014-04-29 106.87
2014-04-28 104.50
2014-04-25 114.72
2014-04-24 116.62
2014-04-23 114.72
2014-04-22 114.01
2014-04-17 113.53
2014-04-16 113.77
2014-04-15 115.43
2014-04-14 114.96
2014-04-11 114.25
2014-04-10 114.01
2014-04-09 114.01
2014-04-08 111.87
2014-04-07 114.01
2014-04-04 110.68
2014-04-03 108.54
2014-04-02 111.15
2014-04-01 108.78
2014-03-31 101.64
2014-03-28 102.12
2014-03-27 99.50
2014-03-26 107.11
2014-03-25 99.26
2014-03-24 114.01
2014-03-21 123.28
2014-03-20 123.04
2014-03-19 121.62
2014-03-18 120.90
2014-03-17 119.71
2014-03-14 120.67
2014-03-13 121.85
2014-03-12 122.57
2014-03-11 123.52
2014-03-10 124.71
2014-03-07 134.22
2014-03-06 136.84
2014-03-05 135.41
2014-03-04 137.79
2014-03-03 133.98
2014-02-28 130.65
2014-02-27 128.51
2014-02-26 128.51
2014-02-25 130.18
2014-02-24 130.18
2014-02-21 136.60
2014-02-20 137.79
2014-02-19 137.79
2014-02-18 137.79
2014-02-17 137.31
2014-02-14 140.16
2014-02-13 142.54
2014-02-12 142.54
2014-02-11 137.79
2014-02-10 147.30
2014-02-07 149.20
2014-02-06 146.82
2014-02-05 146.82
2014-02-04 144.92
2014-01-30 146.82
2014-01-29 149.68
2014-01-28 137.79
2014-01-27 131.13
2014-01-24 144.92
2014-01-23 144.92
2014-01-22 149.68
2014-01-21 154.43
2014-01-20 154.43
2014-01-17 161.56
2014-01-16 163.94
2014-01-15 164.42
2014-01-14 162.52
2014-01-13 163.94
2014-01-10 155.86
2014-01-09 135.41
2014-01-08 135.41
2014-01-07 134.46
2014-01-06 130.18
2014-01-03 120.19
2014-01-02 113.53
2013-12-31 109.25
2013-12-30 109.25
2013-12-27 111.39
2013-12-24 110.68
2013-12-23 106.87
2013-12-20 104.50
2013-12-19 108.06
2013-12-18 111.15
2013-12-17 118.76
2013-12-16 118.76
2013-12-13 118.76
2013-12-12 114.01
2013-12-11 123.52
2013-12-10 123.99
2013-12-09 125.90
2013-12-06 125.90
2013-12-05 125.90
2013-12-04 125.90
2013-12-03 125.90
2013-12-02 130.65
2013-11-29 130.65
2013-11-28 128.27
2013-11-27 128.27
2013-11-26 128.27
2013-11-25 128.51
2013-11-22 128.27
2013-11-21 128.27
2013-11-20 128.27
2013-11-19 127.09
2013-11-18 128.27
2013-11-15 127.80
2013-11-14 130.65
2013-11-13 130.18
2013-11-12 131.37
2013-11-11 120.90
2013-11-08 120.90
2013-11-07 126.37
2013-11-06 137.07
2013-11-05 137.31
2013-11-04 135.41
2013-11-01 131.84
2013-10-31 125.90
2013-10-30 125.90
2013-10-29 113.06
2013-10-28 104.50
2013-10-25 108.54
2013-10-24 109.01
2013-10-23 107.59
2013-10-22 112.11
2013-10-21 106.87
2013-10-18 107.83
2013-10-17 110.92
2013-10-16 106.40
2013-10-15 103.07
2013-10-11 100.93
2013-10-10 98.55
2013-10-09 98.55
2013-10-08 96.17
2013-10-07 96.65
2013-10-04 100.93
2013-10-03 102.12
2013-10-02 105.21
2013-09-30 102.12
2013-09-27 103.07
2013-09-26 103.54
2013-09-25 103.78
2013-09-24 103.54
2013-09-23 103.31
2013-09-19 103.54
2013-09-18 103.54
2013-09-17 103.31
2013-09-16 103.07
2013-09-13 101.64
2013-09-12 98.55
2013-09-11 102.12
2013-09-10 103.31
2013-09-09 102.83
2013-09-06 104.50
2013-09-05 105.69
2013-09-04 102.12
2013-09-03 101.64
2013-09-02 100.93
2013-08-30 104.26
2013-08-29 100.93
2013-08-28 98.31
2013-08-27 98.31
2013-08-26 98.55
2013-08-23 97.36
2013-08-22 97.36
2013-08-21 94.98
2013-08-20 103.78
2013-08-19 94.75
2013-08-16 99.74
2013-08-15 103.54
2013-08-13 99.50
2013-08-12 94.51
2013-08-09 90.70
2013-08-08 88.56
2013-08-07 88.33
2013-08-06 91.42
2013-08-05 94.51
2013-08-02 99.26
2013-08-01 97.36
2013-07-31 101.64
2013-07-30 101.64
2013-07-29 102.12
2013-07-26 98.55
2013-07-25 98.55
2013-07-24 100.93
2013-07-23 102.12
2013-07-22 106.87
2013-07-19 111.15
2013-07-18 114.01
2013-07-17 114.01
2013-07-16 111.87
2013-07-15 115.20
2013-07-12 108.06
2013-07-11 114.96
2013-07-10 116.39
2013-07-09 90.23
2013-07-08 90.23
2013-07-05 87.85
2013-07-04 88.80
2013-07-03 87.38
2013-07-02 83.10
2013-06-28 87.61
2013-06-27 80.58
2013-06-26 79.00
2013-06-25 67.44
2013-06-24 69.93
2013-06-21 81.26
2013-06-20 81.26
2013-06-19 85.79
2013-06-18 87.38
2013-06-17 91.23
2013-06-14 88.06
2013-06-13 83.07
2013-06-11 90.10
2013-06-10 92.82
2013-06-07 90.33
2013-06-06 92.59
2013-06-05 94.40
2013-06-04 95.99
2013-06-03 94.86
2013-05-31 98.26
2013-05-30 101.65
2013-05-29 105.05
2013-05-28 105.05
2013-05-27 106.64
2013-05-24 106.64
2013-05-23 110.72
2013-05-22 108.68
2013-05-21 110.72
2013-05-20 106.19
2013-05-16 101.88
2013-05-15 99.39
2013-05-14 91.68
2013-05-13 83.53
2013-05-10 86.47
2013-05-09 91.46
2013-05-08 90.10
2013-05-07 86.47
2013-05-06 83.75
2013-05-03 76.28
2013-05-02 73.33
2013-04-30 68.80
2013-04-29 68.12
2013-04-26 67.89
2013-04-25 69.03
2013-04-24 68.80
2013-04-23 67.89
2013-04-22 68.80
2013-04-19 66.76
2013-04-18 64.72
2013-04-17 66.53
2013-04-16 66.53
2013-04-15 68.57
2013-04-12 67.44
2013-04-11 67.67
2013-04-10 64.04
2013-04-09 61.10
2013-04-08 59.28
2013-04-05 58.60
2013-04-03 63.14
2013-04-02 59.06
2013-03-28 60.87
2013-03-27 59.74
2013-03-26 60.87
2013-03-25 60.64
2013-03-22 49.09
2013-03-21 47.73
2013-03-20 46.82
2013-03-19 47.73
2013-03-18 50.67
2013-03-15 50.67
2013-03-14 51.13
2013-03-13 52.94
2013-03-12 49.09
2013-03-11 46.37
2013-03-08 50.22
2013-03-07 46.14
2013-03-06 49.31
2013-03-05 46.37
2013-03-04 44.10
2013-03-01 46.82
2013-02-28 47.50
2013-02-27 47.28
2013-02-26 47.28
2013-02-25 53.85
2013-02-22 51.81
2013-02-21 46.60
2013-02-20 49.09
2013-02-19 51.35
2013-02-18 51.81
2013-02-15 45.01
2013-02-14 49.31
2013-02-08 45.01
2013-02-07 40.93
2013-02-06 37.76
2013-02-05 37.76
2013-02-04 38.21
2013-02-01 38.21
2013-01-31 38.21
2013-01-30 38.21
2013-01-29 38.21
2013-01-28 38.21
2013-01-25 37.53
2013-01-24 34.59
2013-01-23 34.36
2013-01-22 35.27
2013-01-21 32.32
2013-01-18 29.15
2013-01-17 27.34
2013-01-16 27.34
2013-01-15 26.88
2013-01-14 24.84
2013-01-11 23.03
2013-01-10 22.58
2013-01-09 30.96
2013-01-08 30.96
2013-01-07 31.19
2013-01-04 24.16
2013-01-03 22.35
2013-01-02 26.43
2012-12-31 25.52
2012-12-28 26.88
2012-12-27 20.31
2012-12-24 23.48
2012-12-21 23.48
2012-12-20 24.84
2012-12-19 25.07
2012-12-18 21.90
2012-12-17 21.90
2012-12-14 21.90
2012-12-13 16.01
2012-12-12 16.01
2012-12-11 9.44
2012-12-10 14.42
2012-12-07 11.93
2012-12-06 10.80
2012-12-05 7.85
2012-12-04 5.36
2012-12-03 1.51
2012-11-30 -0.76
2012-11-29 3.09
2012-11-28 0.15
2012-11-27 0.15
2012-11-26 3.32
2012-11-23 3.32
2012-11-22 -0.53
2012-11-21 1.96
2012-11-20 5.13
2012-11-19 1.96
2012-11-16 5.36
2012-11-15 5.36
2012-11-14 5.36
2012-11-13 5.36
2012-11-12 4.23
2012-11-09 0.37
2012-11-08 2.64
2012-11-07 4.23
2012-11-06 3.77
2012-11-05 3.09
2012-11-02 4.23
2012-11-01 1.05
2012-10-31 4.23
2012-10-30 4.23
2012-10-29 6.26
2012-10-26 6.26
2012-10-25 8.30
2012-10-24 10.57
2012-10-22 9.21
2012-10-19 13.29
2012-10-18 11.02
2012-10-17 11.02
2012-10-16 10.12
2012-10-15 6.26
2012-10-12 1.96
2012-10-11 0.60
2012-10-10 0.83
2012-10-09 0.83
2012-10-08 -0.31
2012-10-05 -0.31
2012-10-04 -0.31
2012-10-03 -0.31
2012-09-28 1.96
2012-09-27 3.77
2012-09-26 3.77
2012-09-25 3.77
2012-09-24 3.77
2012-09-21 3.77
2012-09-20 8.76
2012-09-19 8.76
2012-09-18 8.76
2012-09-17 9.44
2012-09-14 9.89
2012-09-13 10.34
2012-09-12 10.57
2012-09-11 10.80
2012-09-10 11.93
2012-09-07 12.16
2012-09-06 12.16
2012-09-05 12.16
2012-09-04 12.16
2012-09-03 12.16
2012-08-31 9.21
2012-08-30 11.02
2012-08-29 13.74
2012-08-28 13.74
2012-08-27 13.52
2012-08-24 13.29
2012-08-23 13.29
2012-08-22 13.29
2012-08-21 13.29
2012-08-20 14.20
2012-08-17 14.87
2012-08-16 15.55
2012-08-15 15.55
2012-08-14 16.46
2012-08-13 16.46
2012-08-10 16.46
2012-08-09 16.46
2012-08-08 16.46
2012-08-07 20.99
2012-08-06 20.99
2012-08-03 20.09
2012-08-02 20.09
2012-08-01 20.09
2012-07-31 20.09
2012-07-30 20.09
2012-07-27 20.09
2012-07-26 23.48
2012-07-25 24.62
2012-07-24 24.62
2012-07-23 24.16
2012-07-20 22.35
2012-07-19 22.35
2012-07-18 22.35
2012-07-17 19.41
2012-07-16 19.41
2012-07-13 19.41
2012-07-12 19.41
2012-07-11 19.41
2012-07-10 19.41
2012-07-09 21.22
2012-07-06 21.22
2012-07-05 21.22
2012-07-04 21.22
2012-07-03 21.22
2012-06-29 21.22
2012-06-28 21.22
2012-06-27 19.03
2012-06-26 17.29
2012-06-25 17.29
2012-06-22 17.29
2012-06-21 19.47
2012-06-20 19.47
2012-06-19 19.47
2012-06-18 19.47
2012-06-15 19.25
2012-06-14 19.03
2012-06-13 19.03
2012-06-12 18.16
2012-06-11 17.94
2012-06-08 17.94
2012-06-07 17.94
2012-06-06 16.41
2012-06-05 15.98
2012-06-04 19.91
2012-06-01 14.67
2012-05-31 14.67
2012-05-30 19.03
2012-05-29 19.03
2012-05-28 23.40
2012-05-25 23.40
2012-05-24 23.40
2012-05-23 23.40
2012-05-22 22.31
2012-05-21 20.13
2012-05-18 16.85
2012-05-17 16.85
2012-05-16 17.94
2012-05-15 20.56
2012-05-14 22.31
2012-05-11 26.46
2012-05-10 23.62
2012-05-09 22.31
2012-05-08 26.68
2012-05-07 27.33
2012-05-04 27.33
2012-05-03 27.33
2012-05-02 27.33
2012-04-30 26.68
2012-04-27 27.33
2012-04-26 28.86
2012-04-25 25.15
2012-04-24 25.15
2012-04-23 25.15
2012-04-20 39.78
2012-04-19 38.47
2012-04-18 38.47
2012-04-17 37.60
2012-04-16 39.13
2012-04-13 38.69
2012-04-12 35.42
2012-04-11 34.98
2012-04-10 37.60
2012-04-05 41.97
2012-04-03 45.90
2012-04-02 45.24
2012-03-30 46.34
2012-03-29 41.97
2012-03-28 50.70
2012-03-27 50.05
2012-03-26 44.15
2012-03-23 39.78
2012-03-22 45.68
2012-03-21 50.27
2012-03-20 57.26
2012-03-19 92.20
2012-03-16 91.11
2012-03-15 91.98
2012-03-14 93.95
2012-03-13 91.33
2012-03-12 93.73
2012-03-09 91.33
2012-03-08 85.21
2012-03-07 80.63
2012-03-06 82.37
2012-03-05 84.56
2012-03-02 80.85
2012-03-01 74.29
2012-02-29 74.73
2012-02-28 69.27
2012-02-27 61.63
2012-02-24 55.07
2012-02-23 56.82
2012-02-22 53.33
2012-02-21 55.29
2012-02-20 56.16
2012-02-17 55.07
2012-02-16 53.76
2012-02-15 53.11
2012-02-14 52.89
2012-02-13 52.89
2012-02-10 51.80
2012-02-09 55.07
2012-02-08 57.26
2012-02-07 55.07
2012-02-06 59.22
2012-02-03 56.16
2012-02-02 55.07
2012-02-01 55.07
2012-01-31 55.07
2012-01-30 56.16
2012-01-27 52.23
2012-01-26 55.07
2012-01-20 52.89
2012-01-19 51.36
2012-01-18 48.52
2012-01-17 46.34
2012-01-16 46.34
2012-01-13 46.34
2012-01-12 48.52
2012-01-11 46.34
2012-01-10 46.34
2012-01-09 46.12
2012-01-06 46.12
2012-01-05 48.96
2012-01-04 47.65
2012-01-03 49.83
2011-12-30 50.27
2011-12-29 45.46
2011-12-28 46.55
2011-12-23 46.55
2011-12-22 51.14
2011-12-21 51.14
2011-12-20 48.96
2011-12-19 50.70
2011-12-16 50.70
2011-12-15 48.74
2011-12-14 51.14
2011-12-13 51.14
2011-12-12 51.14
2011-12-09 50.92
2011-12-08 53.98
2011-12-07 53.98
2011-12-06 54.64
2011-12-05 50.70
2011-12-02 54.64
2011-12-01 55.07
2011-11-30 52.45
2011-11-29 52.89
2011-11-28 52.89
2011-11-25 51.58
2011-11-24 49.61
2011-11-23 51.58
2011-11-22 52.45
2011-11-21 50.70
2011-11-18 50.70
2011-11-17 52.67
2011-11-16 52.67
2011-11-15 58.35
2011-11-14 60.53
2011-11-11 55.07
2011-11-10 47.43
2011-11-09 46.34
2011-11-08 41.97
2011-11-07 47.43
2011-11-04 46.34
2011-11-03 46.34
2011-11-02 44.15
2011-11-01 46.34
2011-10-31 47.43
2011-10-28 46.34
2011-10-27 46.34
2011-10-26 38.69
2011-10-25 36.51
2011-10-24 36.51
2011-10-21 31.05
2011-10-20 31.05
2011-10-19 31.05
2011-10-18 31.05
2011-10-17 31.05
2011-10-14 31.05
2011-10-13 31.05
2011-10-12 31.05
2011-10-11 31.05
2011-10-10 28.21
2011-10-07 28.43
2011-10-06 26.68
2011-10-04 24.50
2011-10-03 24.50
2011-09-30 29.52
2011-09-28 35.42
2011-09-27 35.42
2011-09-26 31.27
2011-09-23 35.42
2011-09-22 40.88
2011-09-21 44.15
2011-09-20 48.52
2011-09-19 50.27
2011-09-16 50.27
2011-09-15 46.34
2011-09-14 46.34
2011-09-12 41.97
2011-09-09 44.15
2011-09-08 39.78
2011-09-07 39.78
2011-09-06 35.63
2011-09-05 39.78
2011-09-02 44.15
2011-09-01 48.52
2011-08-31 52.67
2011-08-30 49.61
2011-08-29 48.52
2011-08-26 48.08
2011-08-25 48.08
2011-08-24 48.52
2011-08-23 49.39
2011-08-22 49.61
2011-08-19 50.70
2011-08-18 55.07
2011-08-17 55.07
2011-08-16 53.98
2011-08-15 52.89
2011-08-12 48.30
2011-08-11 41.97
2011-08-10 41.97
2011-08-09 40.88
2011-08-08 45.46
2011-08-05 48.30
2011-08-04 48.96
2011-08-03 50.05
2011-08-02 53.98
2011-08-01 51.58
2011-07-29 46.77
2011-07-28 36.73
2011-07-27 36.51
2011-07-26 38.69
2011-07-25 34.98
2011-07-22 40.88
2011-07-21 35.42
2011-07-20 33.23
2011-07-19 34.32
2011-07-18 37.60
2011-07-15 37.60
2011-07-14 37.60
2011-07-13 38.04
2011-07-12 38.04
2011-07-11 39.57
2011-07-08 39.78
2011-07-07 39.78
2011-07-06 39.78
2011-07-05 39.78
2011-07-04 39.78
2011-06-30 38.69
2011-06-29 37.60
2011-06-28 36.51
2011-06-27 37.82
2011-06-24 40.88
2011-06-23 37.60
2011-06-22 40.88
2011-06-21 39.78
2011-06-20 39.78
2011-06-17 39.78
2011-06-16 43.72
2011-06-15 46.12
2011-06-14 48.30
2011-06-13 47.43
2011-06-10 47.43
2011-06-09 47.43
2011-06-08 47.43
2011-06-07 48.52
2011-06-03 50.70
2011-06-02 49.83
2011-06-01 52.23
2011-05-31 49.61
2011-05-30 51.58
2011-05-27 51.58
2011-05-26 47.87
2011-05-25 47.87
2011-05-24 50.64
2011-05-23 48.94
2011-05-20 46.81
2011-05-19 42.98
2011-05-18 46.38
2011-05-17 45.74
2011-05-16 50.64
2011-05-13 50.00
2011-05-12 47.87
2011-05-11 46.81
2011-05-09 34.68
2011-05-06 34.26
2011-05-05 34.04
2011-05-04 34.04
2011-05-03 42.13
2011-04-29 46.38
2011-04-28 44.68
2011-04-27 44.47
2011-04-26 48.94
2011-04-21 48.94
2011-04-20 50.00
2011-04-19 48.94
2011-04-18 46.81
2011-04-15 44.89
2011-04-14 44.89
2011-04-13 48.94
2011-04-12 45.74
2011-04-11 44.68
2011-04-08 44.68
2011-04-07 46.81
2011-04-06 48.94
2011-04-04 51.06
2011-04-01 46.81
2011-03-31 44.68
2011-03-30 46.81
2011-03-29 48.72
2011-03-28 48.51
2011-03-25 49.79
2011-03-24 46.81
2011-03-23 53.19
2011-03-22 51.06
2011-03-21 51.06
2011-03-18 51.06
2011-03-17 48.94
2011-03-16 54.26
2011-03-15 46.81
2011-03-14 49.36
2011-03-11 51.49
2011-03-10 52.13
2011-03-09 52.13
2011-03-08 52.13
2011-03-07 52.13
2011-03-04 52.13
2011-03-03 52.34
2011-03-02 51.06
2011-03-01 51.06
2011-02-28 51.06
2011-02-25 51.06
2011-02-24 55.32
2011-02-23 55.32
2011-02-22 52.13
2011-02-21 54.26
2011-02-18 54.26
2011-02-17 54.26
2011-02-16 57.45
2011-02-15 54.68
2011-02-14 54.68
2011-02-11 53.19
2011-02-10 53.19
2011-02-09 54.26
2011-02-08 55.32
2011-02-07 55.32
2011-02-02 58.51
2011-02-01 58.51
2011-01-31 58.51
2011-01-28 57.02
2011-01-27 56.38
2011-01-26 55.53
2011-01-25 57.02
2011-01-24 55.32
2011-01-21 55.32
2011-01-20 56.60
2011-01-19 56.38
2011-01-18 57.45
2011-01-17 59.57
2011-01-14 67.66
2011-01-13 67.87
2011-01-12 65.96
2011-01-11 62.77
2011-01-10 59.57
2011-01-07 59.57
2011-01-06 57.66
2011-01-05 59.36
2011-01-04 58.51
2011-01-03 60.64
2010-12-31 57.45
2010-12-30 64.68
2010-12-29 64.89
2010-12-28 65.11
2010-12-24 65.96
2010-12-23 66.81
2010-12-22 67.02
2010-12-21 67.02
2010-12-20 64.89
2010-12-17 64.47
2010-12-16 67.02
2010-12-15 69.15
2010-12-14 70.00
2010-12-13 72.34
2010-12-10 73.40
2010-12-09 67.87
2010-12-08 70.00
2010-12-07 74.47
2010-12-06 70.64
2010-12-03 57.02
2010-12-02 47.87
2010-12-01 46.60
2010-11-30 43.62
2010-11-29 43.62
2010-11-26 44.68
2010-11-25 44.68
2010-11-24 44.68
2010-11-23 44.68
2010-11-22 44.68
2010-11-19 48.94
2010-11-18 47.87
2010-11-17 38.30
2010-11-16 45.74
2010-11-15 52.13
2010-11-12 50.64
2010-11-11 52.77
2010-11-10 44.26
2010-11-09 44.47
2010-11-08 40.43
2010-11-05 40.43
2010-11-04 36.17
2010-11-03 36.17
2010-11-02 35.53
2010-11-01 32.98
2010-10-29 33.62
2010-10-28 35.53
2010-10-27 34.04
2010-10-26 29.36
2010-10-25 21.28
2010-10-22 20.21
2010-10-21 19.15
2010-10-20 19.15
2010-10-19 18.30
2010-10-18 17.87
2010-10-15 17.23
2010-10-14 19.57
2010-10-13 18.09
2010-10-12 19.15
2010-10-11 19.15
2010-10-08 19.15
2010-10-07 19.79
2010-10-06 21.28
2010-10-05 20.21
2010-10-04 19.15
2010-09-30 17.87
2010-09-29 17.02
2010-09-28 16.81
2010-09-27 17.02
2010-09-24 15.96
2010-09-22 14.26
2010-09-21 15.96
2010-09-20 16.81
2010-09-17 16.17
2010-09-16 13.40
2010-09-15 12.77
2010-09-14 10.64
2010-09-13 10.21
2010-09-10 9.57
2010-09-09 10.64
2010-09-08 10.21
2010-09-07 9.15
2010-09-06 9.57
2010-09-03 8.51
2010-09-02 6.38
2010-09-01 4.26
2010-08-31 5.32
2010-08-30 6.38
2010-08-27 5.32
2010-08-26 6.38
2010-08-25 7.45
2010-08-24 6.38
2010-08-23 5.32
2010-08-20 5.32
2010-08-19 6.38
2010-08-18 6.38
2010-08-17 6.38
2010-08-16 7.45
2010-08-13 10.43
2010-08-12 6.38
2010-08-11 6.60
2010-08-10 9.79
2010-08-09 10.64
2010-08-06 10.64
2010-08-05 10.21
2010-08-04 10.64
2010-08-03 9.57
2010-08-02 12.77
2010-07-30 13.83
2010-07-29 5.96
2010-07-28 6.17
2010-07-27 5.11
2010-07-26 5.11
2010-07-23 4.89
2010-07-22 -1.06
2010-07-21 4.26
2010-07-20 3.83
2010-07-19 -1.28
2010-07-16 -1.28
2010-07-15 -0.43
2010-07-14 0.00
2010-07-13 0.00
2010-07-12 0.00
2010-07-09 -1.06
2010-07-08 -1.28
2010-07-07 -1.28
2010-07-06 -1.28
2010-07-05 -1.28
2010-07-02 -1.28
2010-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top