Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -46.60 |
| 2024-10-21 | -46.60 |
| 2024-10-18 | -46.60 |
| 2024-10-17 | -46.60 |
| 2024-10-16 | -46.60 |
| 2024-10-15 | -46.60 |
| 2024-10-14 | -46.60 |
| 2024-10-10 | -46.60 |
| 2024-10-09 | -46.60 |
| 2024-10-08 | -46.60 |
| 2024-10-07 | -46.60 |
| 2024-10-04 | -46.60 |
| 2024-10-03 | -46.60 |
| 2024-10-02 | -46.60 |
| 2024-09-30 | -46.60 |
| 2024-09-27 | -46.60 |
| 2024-09-26 | -46.60 |
| 2024-09-25 | -46.60 |
| 2024-09-24 | -46.60 |
| 2024-09-23 | -51.27 |
| 2024-09-20 | -50.60 |
| 2024-09-19 | -49.27 |
| 2024-09-17 | -49.93 |
| 2024-09-16 | -49.93 |
| 2024-09-13 | -47.26 |
| 2024-09-12 | -45.93 |
| 2024-09-11 | -47.26 |
| 2024-09-10 | -47.26 |
| 2024-09-09 | -41.92 |
| 2024-09-05 | -43.26 |
| 2024-09-04 | -45.26 |
| 2024-09-03 | -47.93 |
| 2024-09-02 | -48.60 |
| 2024-08-30 | -49.27 |
| 2024-08-29 | -49.27 |
| 2024-08-28 | -48.60 |
| 2024-08-27 | -48.60 |
| 2024-08-26 | -45.93 |
| 2024-08-23 | -45.93 |
| 2024-08-22 | -45.93 |
| 2024-08-21 | -49.27 |
| 2024-08-20 | -48.60 |
| 2024-08-19 | -49.27 |
| 2024-08-16 | -49.27 |
| 2024-08-15 | -47.26 |
| 2024-08-14 | -47.26 |
| 2024-08-13 | -47.26 |
| 2024-08-12 | -45.26 |
| 2024-08-09 | -45.26 |
| 2024-08-08 | -45.26 |
| 2024-08-07 | -46.60 |
| 2024-08-06 | -46.60 |
| 2024-08-05 | -46.60 |
| 2024-08-02 | -43.93 |
| 2024-08-01 | -43.93 |
| 2024-07-31 | -45.26 |
| 2024-07-30 | -45.26 |
| 2024-07-29 | -45.26 |
| 2024-07-26 | -45.26 |
| 2024-07-25 | -45.26 |
| 2024-07-24 | -45.26 |
| 2024-07-23 | -45.26 |
| 2024-07-22 | -43.26 |
| 2024-07-19 | -43.93 |
| 2024-07-18 | -43.93 |
| 2024-07-17 | -43.93 |
| 2024-07-16 | -44.59 |
| 2024-07-15 | -42.59 |
| 2024-07-12 | -42.59 |
| 2024-07-11 | -43.26 |
| 2024-07-10 | -43.26 |
| 2024-07-09 | -43.26 |
| 2024-07-08 | -41.92 |
| 2024-07-05 | -42.59 |
| 2024-07-04 | -41.92 |
| 2024-07-03 | -42.59 |
| 2024-07-02 | -44.59 |
| 2024-06-28 | -44.59 |
| 2024-06-27 | -41.92 |
| 2024-06-26 | -41.92 |
| 2024-06-25 | -41.92 |
| 2024-06-24 | -42.59 |
| 2024-06-21 | -39.25 |
| 2024-06-20 | -39.92 |
| 2024-06-19 | -51.94 |
| 2024-06-18 | -51.27 |
| 2024-06-17 | -47.26 |
| 2024-06-14 | -51.94 |
| 2024-06-13 | -49.93 |
| 2024-06-12 | -45.26 |
| 2024-06-11 | -45.26 |
| 2024-06-07 | -46.60 |
| 2024-06-06 | -46.60 |
| 2024-06-05 | -46.60 |
| 2024-06-04 | -47.26 |
| 2024-06-03 | -48.60 |
| 2024-05-31 | -50.60 |
| 2024-05-30 | -53.27 |
| 2024-05-29 | -53.27 |
| 2024-05-28 | -53.27 |
| 2024-05-27 | -53.27 |
| 2024-05-24 | -51.94 |
| 2024-05-23 | -51.94 |
| 2024-05-22 | -50.60 |
| 2024-05-21 | -55.27 |
| 2024-05-20 | -61.28 |
| 2024-05-17 | -56.61 |
| 2024-05-16 | -58.61 |
| 2024-05-14 | -62.62 |
| 2024-05-13 | -62.62 |
| 2024-05-10 | -62.62 |
| 2024-05-09 | -61.28 |
| 2024-05-08 | -61.28 |
| 2024-05-07 | -61.95 |
| 2024-05-06 | -61.95 |
| 2024-05-03 | -61.95 |
| 2024-05-02 | -59.95 |
| 2024-04-30 | -59.95 |
| 2024-04-29 | -59.95 |
| 2024-04-26 | -59.95 |
| 2024-04-25 | -63.28 |
| 2024-04-24 | -63.95 |
| 2024-04-23 | -62.62 |
| 2024-04-22 | -61.28 |
| 2024-04-19 | -59.95 |
| 2024-04-18 | -59.95 |
| 2024-04-17 | -59.95 |
| 2024-04-16 | -59.95 |
| 2024-04-15 | -59.95 |
| 2024-04-12 | -59.95 |
| 2024-04-11 | -59.95 |
| 2024-04-10 | -59.95 |
| 2024-04-09 | -59.95 |
| 2024-04-08 | -61.28 |
| 2024-04-05 | -61.28 |
| 2024-04-03 | -61.28 |
| 2024-04-02 | -61.28 |
| 2024-03-28 | -59.95 |
| 2024-03-27 | -59.95 |
| 2024-03-26 | -59.95 |
| 2024-03-25 | -59.95 |
| 2024-03-22 | -59.95 |
| 2024-03-21 | -59.95 |
| 2024-03-20 | -59.95 |
| 2024-03-19 | -59.95 |
| 2024-03-18 | -59.95 |
| 2024-03-15 | -59.95 |
| 2024-03-14 | -59.95 |
| 2024-03-13 | -60.61 |
| 2024-03-12 | -60.61 |
| 2024-03-11 | -55.27 |
| 2024-03-08 | -55.27 |
| 2024-03-07 | -59.28 |
| 2024-03-06 | -59.28 |
| 2024-03-05 | -59.28 |
| 2024-03-04 | -55.94 |
| 2024-03-01 | -55.94 |
| 2024-02-29 | -55.94 |
| 2024-02-28 | -55.94 |
| 2024-02-27 | -55.94 |
| 2024-02-26 | -55.94 |
| 2024-02-23 | -55.94 |
| 2024-02-22 | -57.94 |
| 2024-02-21 | -53.94 |
| 2024-02-20 | -53.94 |
| 2024-02-19 | -53.94 |
| 2024-02-16 | -53.94 |
| 2024-02-15 | -53.94 |
| 2024-02-14 | -55.94 |
| 2024-02-09 | -55.94 |
| 2024-02-08 | -55.94 |
| 2024-02-07 | -55.94 |
| 2024-02-06 | -55.94 |
| 2024-02-05 | -62.62 |
| 2024-02-02 | -53.27 |
| 2024-02-01 | -53.27 |
| 2024-01-31 | -47.26 |
| 2024-01-30 | -53.94 |
| 2024-01-29 | -53.27 |
| 2024-01-26 | -47.26 |
| 2024-01-25 | -49.27 |
| 2024-01-24 | -53.27 |
| 2024-01-23 | -55.27 |
| 2024-01-22 | -55.27 |
| 2024-01-19 | -53.27 |
| 2024-01-18 | -56.61 |
| 2024-01-17 | -56.61 |
| 2024-01-16 | -49.93 |
| 2024-01-15 | -46.60 |
| 2024-01-12 | -46.60 |
| 2024-01-11 | -46.60 |
| 2024-01-10 | -46.60 |
| 2024-01-09 | -46.60 |
| 2024-01-08 | -47.93 |
| 2024-01-05 | -47.93 |
| 2024-01-04 | -47.93 |
| 2024-01-03 | -47.93 |
| 2024-01-02 | -47.93 |
| 2023-12-29 | -47.93 |
| 2023-12-28 | -47.93 |
| 2023-12-27 | -47.93 |
| 2023-12-22 | -47.93 |
| 2023-12-21 | -44.59 |
| 2023-12-20 | -44.59 |
| 2023-12-19 | -44.59 |
| 2023-12-18 | -42.59 |
| 2023-12-15 | -42.59 |
| 2023-12-14 | -42.59 |
| 2023-12-13 | -42.59 |
| 2023-12-12 | -42.59 |
| 2023-12-11 | -42.59 |
| 2023-12-08 | -42.59 |
| 2023-12-07 | -42.59 |
| 2023-12-06 | -42.59 |
| 2023-12-05 | -42.59 |
| 2023-12-04 | -42.59 |
| 2023-12-01 | -39.92 |
| 2023-11-30 | -45.26 |
| 2023-11-29 | -39.92 |
| 2023-11-28 | -39.92 |
| 2023-11-27 | -43.26 |
| 2023-11-24 | -38.59 |
| 2023-11-23 | -38.59 |
| 2023-11-22 | -29.91 |
| 2023-11-21 | -29.24 |
| 2023-11-20 | -29.24 |
| 2023-11-17 | -33.25 |
| 2023-11-16 | -33.25 |
| 2023-11-15 | -35.92 |
| 2023-11-14 | -38.59 |
| 2023-11-13 | -39.92 |
| 2023-11-10 | -41.92 |
| 2023-11-09 | -48.60 |
| 2023-11-08 | -49.93 |
| 2023-11-07 | -49.93 |
| 2023-11-06 | -49.93 |
| 2023-11-03 | -45.26 |
| 2023-11-02 | -50.60 |
| 2023-11-01 | -49.93 |
| 2023-10-31 | -49.93 |
| 2023-10-30 | -47.26 |
| 2023-10-27 | -47.26 |
| 2023-10-26 | -47.26 |
| 2023-10-25 | -40.59 |
| 2023-10-24 | -40.59 |
| 2023-10-20 | -40.59 |
| 2023-10-19 | -40.59 |
| 2023-10-18 | -40.59 |
| 2023-10-17 | -41.92 |
| 2023-10-16 | -41.92 |
| 2023-10-13 | -43.26 |
| 2023-10-12 | -43.26 |
| 2023-10-11 | -45.93 |
| 2023-10-10 | -45.93 |
| 2023-10-09 | -45.93 |
| 2023-10-06 | -45.93 |
| 2023-10-05 | -45.93 |
| 2023-10-04 | -46.60 |
| 2023-10-03 | -39.92 |
| 2023-09-29 | -37.25 |
| 2023-09-28 | -37.25 |
| 2023-09-27 | -37.25 |
| 2023-09-26 | -37.25 |
| 2023-09-25 | -37.25 |
| 2023-09-22 | -37.25 |
| 2023-09-21 | -37.25 |
| 2023-09-20 | -37.25 |
| 2023-09-19 | -37.25 |
| 2023-09-18 | -45.26 |
| 2023-09-15 | -45.26 |
| 2023-09-14 | -45.26 |
| 2023-09-13 | -41.26 |
| 2023-09-12 | -41.26 |
| 2023-09-11 | -41.26 |
| 2023-09-07 | -41.26 |
| 2023-09-06 | -43.26 |
| 2023-09-05 | -46.60 |
| 2023-09-04 | -46.60 |
| 2023-08-31 | -39.92 |
| 2023-08-30 | -39.92 |
| 2023-08-29 | -39.92 |
| 2023-08-28 | -39.92 |
| 2023-08-25 | -46.60 |
| 2023-08-24 | -45.93 |
| 2023-08-23 | -46.60 |
| 2023-08-22 | -38.59 |
| 2023-08-21 | -38.59 |
| 2023-08-18 | -38.59 |
| 2023-08-17 | -39.92 |
| 2023-08-16 | -39.92 |
| 2023-08-15 | -39.92 |
| 2023-08-14 | -39.92 |
| 2023-08-11 | -39.92 |
| 2023-08-10 | -39.92 |
| 2023-08-09 | -39.92 |
| 2023-08-08 | -38.59 |
| 2023-08-07 | -38.59 |
| 2023-08-04 | -38.59 |
| 2023-08-03 | -37.25 |
| 2023-08-02 | -33.25 |
| 2023-08-01 | -33.25 |
| 2023-07-31 | -33.25 |
| 2023-07-28 | -34.58 |
| 2023-07-27 | -31.91 |
| 2023-07-26 | -31.91 |
| 2023-07-25 | -26.57 |
| 2023-07-24 | -26.57 |
| 2023-07-21 | -26.57 |
| 2023-07-20 | -26.57 |
| 2023-07-19 | -26.57 |
| 2023-07-18 | -26.57 |
| 2023-07-14 | -26.57 |
| 2023-07-13 | -26.57 |
| 2023-07-12 | -26.57 |
| 2023-07-11 | -26.57 |
| 2023-07-10 | -33.91 |
| 2023-07-07 | -33.91 |
| 2023-07-06 | -35.25 |
| 2023-07-05 | -32.58 |
| 2023-07-04 | -33.91 |
| 2023-07-03 | -33.91 |
| 2023-06-30 | -35.25 |
| 2023-06-29 | -35.25 |
| 2023-06-28 | -34.58 |
| 2023-06-27 | -26.57 |
| 2023-06-26 | -26.57 |
| 2023-06-23 | -26.57 |
| 2023-06-21 | -26.57 |
| 2023-06-20 | -26.57 |
| 2023-06-19 | -26.57 |
| 2023-06-16 | -23.23 |
| 2023-06-15 | -23.23 |
| 2023-06-14 | -30.58 |
| 2023-06-13 | -31.24 |
| 2023-06-12 | -29.91 |
| 2023-06-09 | -23.23 |
| 2023-06-08 | -27.24 |
| 2023-06-07 | -33.25 |
| 2023-06-06 | -35.92 |
| 2023-06-05 | -33.25 |
| 2023-06-02 | -35.92 |
| 2023-06-01 | -35.92 |
| 2023-05-31 | -28.57 |
| 2023-05-30 | -27.24 |
| 2023-05-29 | -27.24 |
| 2023-05-25 | -24.57 |
| 2023-05-24 | -24.57 |
| 2023-05-23 | -23.23 |
| 2023-05-22 | -23.23 |
| 2023-05-19 | -23.23 |
| 2023-05-18 | -23.23 |
| 2023-05-17 | -23.23 |
| 2023-05-16 | -23.23 |
| 2023-05-15 | -21.23 |
| 2023-05-12 | -18.56 |
| 2023-05-11 | -18.56 |
| 2023-05-10 | -17.89 |
| 2023-05-09 | -19.89 |
| 2023-05-08 | -19.89 |
| 2023-05-05 | -19.89 |
| 2023-05-04 | -29.91 |
| 2023-05-03 | -29.24 |
| 2023-05-02 | -26.57 |
| 2023-04-28 | -26.57 |
| 2023-04-27 | -26.57 |
| 2023-04-26 | -27.90 |
| 2023-04-25 | -27.90 |
| 2023-04-24 | -26.57 |
| 2023-04-21 | -22.56 |
| 2023-04-20 | -22.56 |
| 2023-04-19 | -22.56 |
| 2023-04-18 | -22.56 |
| 2023-04-17 | -22.56 |
| 2023-04-14 | -22.56 |
| 2023-04-13 | -22.56 |
| 2023-04-12 | -22.56 |
| 2023-04-11 | -22.56 |
| 2023-04-06 | -22.56 |
| 2023-04-04 | -22.56 |
| 2023-04-03 | -23.23 |
| 2023-03-31 | -23.23 |
| 2023-03-30 | -23.23 |
| 2023-03-29 | -29.24 |
| 2023-03-28 | -29.24 |
| 2023-03-27 | -29.24 |
| 2023-03-24 | -29.24 |
| 2023-03-23 | -29.24 |
| 2023-03-22 | -29.24 |
| 2023-03-21 | -29.91 |
| 2023-03-20 | -29.91 |
| 2023-03-17 | -29.91 |
| 2023-03-16 | -29.91 |
| 2023-03-15 | -29.91 |
| 2023-03-14 | -29.91 |
| 2023-03-13 | -30.58 |
| 2023-03-10 | -27.24 |
| 2023-03-09 | -17.89 |
| 2023-03-08 | -17.89 |
| 2023-03-07 | -16.56 |
| 2023-03-06 | -11.22 |
| 2023-03-03 | -15.22 |
| 2023-03-02 | -9.88 |
| 2023-03-01 | -9.88 |
| 2023-02-28 | -9.88 |
| 2023-02-27 | -14.55 |
| 2023-02-24 | -16.56 |
| 2023-02-23 | -17.22 |
| 2023-02-22 | -14.55 |
| 2023-02-21 | -14.55 |
| 2023-02-20 | -14.55 |
| 2023-02-17 | -6.54 |
| 2023-02-16 | -6.54 |
| 2023-02-15 | -6.54 |
| 2023-02-14 | -6.54 |
| 2023-02-13 | -6.54 |
| 2023-02-10 | -6.54 |
| 2023-02-09 | -5.21 |
| 2023-02-08 | -7.88 |
| 2023-02-07 | -7.88 |
| 2023-02-06 | -7.88 |
| 2023-02-03 | -7.88 |
| 2023-02-02 | -7.88 |
| 2023-02-01 | -7.88 |
| 2023-01-31 | -14.55 |
| 2023-01-30 | -7.21 |
| 2023-01-27 | -7.21 |
| 2023-01-26 | -6.54 |
| 2023-01-20 | -6.54 |
| 2023-01-19 | -8.55 |
| 2023-01-18 | -10.55 |
| 2023-01-17 | -10.55 |
| 2023-01-16 | -13.22 |
| 2023-01-13 | -9.88 |
| 2023-01-12 | -9.21 |
| 2023-01-11 | -11.88 |
| 2023-01-10 | -11.88 |
| 2023-01-09 | -11.88 |
| 2023-01-06 | -9.21 |
| 2023-01-05 | -9.21 |
| 2023-01-04 | -7.88 |
| 2023-01-03 | -7.88 |
| 2022-12-30 | -9.88 |
| 2022-12-29 | -12.55 |
| 2022-12-28 | -12.55 |
| 2022-12-23 | -18.56 |
| 2022-12-22 | -14.55 |
| 2022-12-21 | -15.22 |
| 2022-12-20 | -19.89 |
| 2022-12-19 | -20.56 |
| 2022-12-16 | -20.56 |
| 2022-12-15 | -27.90 |
| 2022-12-14 | -22.56 |
| 2022-12-13 | -25.90 |
| 2022-12-12 | -33.91 |
| 2022-12-09 | -33.25 |
| 2022-12-08 | -32.58 |
| 2022-12-07 | -32.58 |
| 2022-12-06 | -33.25 |
| 2022-12-05 | -35.25 |
| 2022-12-02 | -36.58 |
| 2022-12-01 | -37.92 |
| 2022-11-30 | -37.92 |
| 2022-11-29 | -43.26 |
| 2022-11-28 | -43.26 |
| 2022-11-25 | -43.26 |
| 2022-11-24 | -44.59 |
| 2022-11-23 | -44.59 |
| 2022-11-22 | -44.59 |
| 2022-11-21 | -39.92 |
| 2022-11-18 | -38.59 |
| 2022-11-17 | -38.59 |
| 2022-11-16 | -38.59 |
| 2022-11-15 | -42.59 |
| 2022-11-14 | -39.92 |
| 2022-11-11 | -46.60 |
| 2022-11-10 | -54.61 |
| 2022-11-09 | -54.61 |
| 2022-11-08 | -50.60 |
| 2022-11-07 | -50.60 |
| 2022-11-04 | -48.60 |
| 2022-11-03 | -55.27 |
| 2022-11-02 | -55.27 |
| 2022-11-01 | -55.27 |
| 2022-10-31 | -55.27 |
| 2022-10-28 | -53.27 |
| 2022-10-27 | -48.60 |
| 2022-10-26 | -47.26 |
| 2022-10-25 | -46.60 |
| 2022-10-24 | -46.60 |
| 2022-10-21 | -45.26 |
| 2022-10-20 | -45.26 |
| 2022-10-19 | -45.26 |
| 2022-10-18 | -45.93 |
| 2022-10-17 | -43.93 |
| 2022-10-14 | -43.93 |
| 2022-10-13 | -46.60 |
| 2022-10-12 | -40.59 |
| 2022-10-11 | -44.59 |
| 2022-10-10 | -43.93 |
| 2022-10-07 | -43.26 |
| 2022-10-06 | -43.26 |
| 2022-10-05 | -43.26 |
| 2022-10-03 | -43.26 |
| 2022-09-30 | -43.26 |
| 2022-09-29 | -43.26 |
| 2022-09-28 | -39.92 |
| 2022-09-27 | -29.24 |
| 2022-09-26 | -29.24 |
| 2022-09-23 | -38.59 |
| 2022-09-22 | -34.58 |
| 2022-09-21 | -33.91 |
| 2022-09-20 | -33.25 |
| 2022-09-19 | -34.58 |
| 2022-09-16 | -32.58 |
| 2022-09-15 | -32.58 |
| 2022-09-14 | -32.58 |
| 2022-09-13 | -32.58 |
| 2022-09-09 | -23.90 |
| 2022-09-08 | -24.57 |
| 2022-09-07 | -27.24 |
| 2022-09-06 | -27.24 |
| 2022-09-05 | -27.24 |
| 2022-09-02 | -24.57 |
| 2022-09-01 | -24.57 |
| 2022-08-31 | -19.23 |
| 2022-08-30 | -19.23 |
| 2022-08-29 | -19.23 |
| 2022-08-26 | -19.23 |
| 2022-08-25 | -19.23 |
| 2022-08-24 | -19.23 |
| 2022-08-23 | -19.23 |
| 2022-08-22 | -19.23 |
| 2022-08-19 | -19.23 |
| 2022-08-18 | -19.23 |
| 2022-08-17 | -15.89 |
| 2022-08-16 | -15.89 |
| 2022-08-15 | -15.89 |
| 2022-08-12 | -17.89 |
| 2022-08-11 | -17.89 |
| 2022-08-10 | -17.89 |
| 2022-08-09 | -14.55 |
| 2022-08-08 | -14.55 |
| 2022-08-05 | -14.55 |
| 2022-08-04 | -13.22 |
| 2022-08-03 | -17.89 |
| 2022-08-02 | -17.89 |
| 2022-08-01 | -13.22 |
| 2022-07-29 | -7.21 |
| 2022-07-28 | -5.88 |
| 2022-07-27 | -13.22 |
| 2022-07-26 | -13.22 |
| 2022-07-25 | -13.22 |
| 2022-07-22 | -13.22 |
| 2022-07-21 | -10.55 |
| 2022-07-20 | -11.22 |
| 2022-07-19 | -5.88 |
| 2022-07-18 | 0.13 |
| 2022-07-15 | -3.87 |
| 2022-07-14 | -2.54 |
| 2022-07-13 | -0.54 |
| 2022-07-12 | -12.55 |
| 2022-07-11 | -13.22 |
| 2022-07-08 | -8.55 |
| 2022-07-07 | -0.54 |
| 2022-07-06 | -0.54 |
| 2022-07-05 | -6.54 |
| 2022-07-04 | -6.54 |
| 2022-06-30 | 8.14 |
| 2022-06-29 | 0.80 |
| 2022-06-28 | -5.21 |
| 2022-06-27 | -5.21 |
| 2022-06-24 | -3.21 |
| 2022-06-23 | -3.21 |
| 2022-06-22 | 3.47 |
| 2022-06-21 | 3.47 |
| 2022-06-20 | -4.54 |
| 2022-06-17 | -5.21 |
| 2022-06-16 | 4.14 |
| 2022-06-15 | 4.14 |
| 2022-06-14 | 4.14 |
| 2022-06-13 | 4.14 |
| 2022-06-10 | 5.47 |
| 2022-06-09 | 3.47 |
| 2022-06-08 | 3.47 |
| 2022-06-07 | 3.47 |
| 2022-06-06 | -1.20 |
| 2022-06-02 | -1.87 |
| 2022-06-01 | -3.21 |
| 2022-05-31 | -3.21 |
| 2022-05-30 | -7.21 |
| 2022-05-27 | -7.21 |
| 2022-05-26 | -7.21 |
| 2022-05-25 | -7.88 |
| 2022-05-24 | -7.88 |
| 2022-05-23 | -5.88 |
| 2022-05-20 | -5.88 |
| 2022-05-19 | -5.88 |
| 2022-05-18 | -3.21 |
| 2022-05-17 | -3.21 |
| 2022-05-16 | -3.21 |
| 2022-05-13 | -3.21 |
| 2022-05-12 | -3.21 |
| 2022-05-11 | -3.21 |
| 2022-05-10 | 0.13 |
| 2022-05-06 | 9.48 |
| 2022-05-05 | 9.48 |
| 2022-05-04 | 9.48 |
| 2022-05-03 | -2.54 |
| 2022-04-29 | -4.54 |
| 2022-04-28 | 0.13 |
| 2022-04-27 | 0.13 |
| 2022-04-26 | 3.47 |
| 2022-04-25 | 7.48 |
| 2022-04-22 | 6.81 |
| 2022-04-21 | 6.81 |
| 2022-04-20 | 6.81 |
| 2022-04-19 | 6.81 |
| 2022-04-14 | 6.81 |
| 2022-04-13 | 6.81 |
| 2022-04-12 | 6.81 |
| 2022-04-11 | 6.81 |
| 2022-04-08 | 3.47 |
| 2022-04-07 | 3.47 |
| 2022-04-06 | 3.47 |
| 2022-04-04 | 3.47 |
| 2022-04-01 | 3.47 |
| 2022-03-31 | 3.47 |
| 2022-03-30 | 2.80 |
| 2022-03-29 | 2.80 |
| 2022-03-28 | -1.87 |
| 2022-03-25 | 1.47 |
| 2022-03-24 | 1.47 |
| 2022-03-23 | 1.47 |
| 2022-03-22 | 0.80 |
| 2022-03-21 | 0.80 |
| 2022-03-18 | 0.80 |
| 2022-03-17 | 0.80 |
| 2022-03-16 | 0.80 |
| 2022-03-15 | 16.82 |
| 2022-03-14 | 16.82 |
| 2022-03-11 | 16.82 |
| 2022-03-10 | 20.83 |
| 2022-03-09 | 18.82 |
| 2022-03-08 | 18.82 |
| 2022-03-07 | 8.14 |
| 2022-03-04 | 8.14 |
| 2022-03-03 | 16.82 |
| 2022-03-02 | 16.82 |
| 2022-03-01 | 16.82 |
| 2022-02-28 | 20.16 |
| 2022-02-25 | 22.16 |
| 2022-02-24 | 22.16 |
| 2022-02-23 | 22.16 |
| 2022-02-22 | 22.16 |
| 2022-02-21 | 23.50 |
| 2022-02-18 | 23.50 |
| 2022-02-17 | 23.50 |
| 2022-02-16 | 20.83 |
| 2022-02-15 | 20.83 |
| 2022-02-14 | 25.50 |
| 2022-02-11 | 26.17 |
| 2022-02-10 | 25.50 |
| 2022-02-09 | 25.50 |
| 2022-02-08 | 24.83 |
| 2022-02-07 | 24.83 |
| 2022-02-04 | 23.50 |
| 2022-01-31 | 23.50 |
| 2022-01-28 | 23.50 |
| 2022-01-27 | 23.50 |
| 2022-01-26 | 24.16 |
| 2022-01-25 | 24.16 |
| 2022-01-24 | 24.16 |
| 2022-01-21 | 24.16 |
| 2022-01-20 | 24.16 |
| 2022-01-19 | 25.50 |
| 2022-01-18 | 25.50 |
| 2022-01-17 | 40.19 |
| 2022-01-14 | 26.17 |
| 2022-01-13 | 33.51 |
| 2022-01-12 | 32.84 |
| 2022-01-11 | 32.84 |
| 2022-01-10 | 32.84 |
| 2022-01-07 | 32.84 |
| 2022-01-06 | 32.84 |
| 2022-01-05 | 32.84 |
| 2022-01-04 | 32.84 |
| 2022-01-03 | 32.84 |
| 2021-12-31 | 32.84 |
| 2021-12-30 | 32.84 |
| 2021-12-29 | 32.84 |
| 2021-12-28 | 33.51 |
| 2021-12-24 | 34.18 |
| 2021-12-23 | 34.18 |
| 2021-12-22 | 34.18 |
| 2021-12-21 | 34.18 |
| 2021-12-20 | 27.50 |
| 2021-12-17 | 27.50 |
| 2021-12-16 | 34.84 |
| 2021-12-15 | 34.84 |
| 2021-12-14 | 34.84 |
| 2021-12-13 | 36.85 |
| 2021-12-10 | 38.85 |
| 2021-12-09 | 38.85 |
| 2021-12-08 | 38.85 |
| 2021-12-07 | 39.52 |
| 2021-12-06 | 39.52 |
| 2021-12-03 | 40.19 |
| 2021-12-02 | 38.85 |
| 2021-12-01 | 40.19 |
| 2021-11-30 | 27.50 |
| 2021-11-29 | 36.85 |
| 2021-11-26 | 36.85 |
| 2021-11-25 | 36.85 |
| 2021-11-24 | 36.85 |
| 2021-11-23 | 36.85 |
| 2021-11-22 | 36.85 |
| 2021-11-19 | 36.85 |
| 2021-11-18 | 35.51 |
| 2021-11-17 | 36.85 |
| 2021-11-16 | 36.85 |
| 2021-11-15 | 36.85 |
| 2021-11-12 | 40.19 |
| 2021-11-11 | 28.84 |
| 2021-11-10 | 28.84 |
| 2021-11-09 | 28.84 |
| 2021-11-08 | 28.84 |
| 2021-11-05 | 28.84 |
| 2021-11-04 | 28.84 |
| 2021-11-03 | 28.84 |
| 2021-11-02 | 28.84 |
| 2021-11-01 | 30.17 |
| 2021-10-29 | 30.17 |
| 2021-10-28 | 30.17 |
| 2021-10-27 | 36.85 |
| 2021-10-26 | 30.84 |
| 2021-10-25 | 30.84 |
| 2021-10-22 | 30.84 |
| 2021-10-21 | 36.85 |
| 2021-10-20 | 33.51 |
| 2021-10-19 | 33.51 |
| 2021-10-18 | 33.51 |
| 2021-10-15 | 33.51 |
| 2021-10-12 | 33.51 |
| 2021-10-11 | 33.51 |
| 2021-10-08 | 33.51 |
| 2021-10-07 | 26.17 |
| 2021-10-06 | 26.83 |
| 2021-10-05 | 26.83 |
| 2021-10-04 | 32.17 |
| 2021-09-30 | 32.17 |
| 2021-09-29 | 30.84 |
| 2021-09-28 | 30.84 |
| 2021-09-27 | 30.84 |
| 2021-09-24 | 20.16 |
| 2021-09-23 | 25.50 |
| 2021-09-21 | 25.50 |
| 2021-09-20 | 25.50 |
| 2021-09-17 | 25.50 |
| 2021-09-16 | 27.50 |
| 2021-09-15 | 31.51 |
| 2021-09-14 | 34.18 |
| 2021-09-13 | 35.51 |
| 2021-09-10 | 35.51 |
| 2021-09-09 | 35.51 |
| 2021-09-08 | 35.51 |
| 2021-09-07 | 35.51 |
| 2021-09-06 | 38.85 |
| 2021-09-03 | 38.85 |
| 2021-09-02 | 38.85 |
| 2021-09-01 | 36.18 |
| 2021-08-31 | 36.18 |
| 2021-08-30 | 35.85 |
| 2021-08-27 | 36.49 |
| 2021-08-26 | 33.26 |
| 2021-08-25 | 35.85 |
| 2021-08-24 | 31.96 |
| 2021-08-23 | 31.96 |
| 2021-08-20 | 35.85 |
| 2021-08-19 | 35.85 |
| 2021-08-18 | 35.85 |
| 2021-08-17 | 39.08 |
| 2021-08-16 | 46.84 |
| 2021-08-13 | 46.84 |
| 2021-08-12 | 46.84 |
| 2021-08-11 | 39.08 |
| 2021-08-10 | 41.67 |
| 2021-08-09 | 41.67 |
| 2021-08-06 | 34.55 |
| 2021-08-05 | 34.55 |
| 2021-08-04 | 39.73 |
| 2021-08-03 | 39.73 |
| 2021-08-02 | 32.61 |
| 2021-07-30 | 34.55 |
| 2021-07-29 | 34.55 |
| 2021-07-28 | 43.61 |
| 2021-07-27 | 44.90 |
| 2021-07-26 | 52.02 |
| 2021-07-23 | 48.78 |
| 2021-07-22 | 53.31 |
| 2021-07-21 | 49.43 |
| 2021-07-20 | 49.43 |
| 2021-07-19 | 53.96 |
| 2021-07-16 | 57.19 |
| 2021-07-15 | 57.19 |
| 2021-07-14 | 57.19 |
| 2021-07-13 | 57.19 |
| 2021-07-12 | 60.43 |
| 2021-07-09 | 61.72 |
| 2021-07-08 | 61.72 |
| 2021-07-07 | 58.49 |
| 2021-07-06 | 58.49 |
| 2021-07-05 | 58.49 |
| 2021-07-02 | 58.49 |
| 2021-06-30 | 61.72 |
| 2021-06-29 | 61.72 |
| 2021-06-28 | 57.19 |
| 2021-06-25 | 57.19 |
| 2021-06-24 | 61.72 |
| 2021-06-23 | 61.72 |
| 2021-06-22 | 61.72 |
| 2021-06-21 | 61.07 |
| 2021-06-18 | 57.19 |
| 2021-06-17 | 55.25 |
| 2021-06-16 | 55.25 |
| 2021-06-15 | 55.25 |
| 2021-06-11 | 53.96 |
| 2021-06-10 | 61.07 |
| 2021-06-09 | 61.07 |
| 2021-06-08 | 61.72 |
| 2021-06-07 | 61.72 |
| 2021-06-04 | 64.96 |
| 2021-06-03 | 53.96 |
| 2021-06-02 | 53.96 |
| 2021-06-01 | 53.96 |
| 2021-05-31 | 53.96 |
| 2021-05-28 | 57.19 |
| 2021-05-27 | 68.19 |
| 2021-05-26 | 68.19 |
| 2021-05-25 | 59.78 |
| 2021-05-24 | 59.78 |
| 2021-05-21 | 59.78 |
| 2021-05-20 | 50.72 |
| 2021-05-18 | 51.37 |
| 2021-05-17 | 53.96 |
| 2021-05-14 | 50.72 |
| 2021-05-13 | 48.14 |
| 2021-05-12 | 47.49 |
| 2021-05-11 | 47.49 |
| 2021-05-10 | 53.96 |
| 2021-05-07 | 54.61 |
| 2021-05-06 | 54.61 |
| 2021-05-05 | 54.61 |
| 2021-05-04 | 55.25 |
| 2021-05-03 | 55.25 |
| 2021-04-30 | 55.25 |
| 2021-04-29 | 55.25 |
| 2021-04-28 | 55.90 |
| 2021-04-27 | 55.90 |
| 2021-04-26 | 64.96 |
| 2021-04-23 | 55.25 |
| 2021-04-22 | 55.25 |
| 2021-04-21 | 55.25 |
| 2021-04-20 | 61.72 |
| 2021-04-19 | 60.43 |
| 2021-04-16 | 53.96 |
| 2021-04-15 | 53.96 |
| 2021-04-14 | 53.96 |
| 2021-04-13 | 48.78 |
| 2021-04-12 | 48.14 |
| 2021-04-09 | 53.96 |
| 2021-04-08 | 48.78 |
| 2021-04-07 | 48.14 |
| 2021-04-01 | 48.14 |
| 2021-03-31 | 48.14 |
| 2021-03-30 | 53.31 |
| 2021-03-29 | 53.31 |
| 2021-03-26 | 42.96 |
| 2021-03-25 | 41.02 |
| 2021-03-24 | 42.31 |
| 2021-03-23 | 43.61 |
| 2021-03-22 | 43.61 |
| 2021-03-19 | 42.96 |
| 2021-03-18 | 44.90 |
| 2021-03-17 | 42.96 |
| 2021-03-16 | 42.96 |
| 2021-03-15 | 42.31 |
| 2021-03-12 | 47.49 |
| 2021-03-11 | 50.08 |
| 2021-03-10 | 43.61 |
| 2021-03-09 | 43.61 |
| 2021-03-08 | 43.61 |
| 2021-03-05 | 43.61 |
| 2021-03-04 | 43.61 |
| 2021-03-03 | 44.90 |
| 2021-03-02 | 44.90 |
| 2021-03-01 | 48.78 |
| 2021-02-26 | 47.49 |
| 2021-02-25 | 48.78 |
| 2021-02-24 | 47.49 |
| 2021-02-23 | 47.49 |
| 2021-02-22 | 46.20 |
| 2021-02-19 | 45.55 |
| 2021-02-18 | 49.43 |
| 2021-02-17 | 41.67 |
| 2021-02-16 | 39.08 |
| 2021-02-11 | 30.02 |
| 2021-02-10 | 35.85 |
| 2021-02-09 | 35.20 |
| 2021-02-08 | 35.85 |
| 2021-02-05 | 32.61 |
| 2021-02-04 | 32.61 |
| 2021-02-03 | 32.61 |
| 2021-02-02 | 32.61 |
| 2021-02-01 | 32.61 |
| 2021-01-29 | 32.61 |
| 2021-01-28 | 39.73 |
| 2021-01-27 | 39.73 |
| 2021-01-26 | 42.31 |
| 2021-01-25 | 33.91 |
| 2021-01-22 | 36.49 |
| 2021-01-21 | 35.85 |
| 2021-01-20 | 35.85 |
| 2021-01-19 | 31.96 |
| 2021-01-18 | 31.32 |
| 2021-01-15 | 35.85 |
| 2021-01-14 | 34.55 |
| 2021-01-13 | 34.55 |
| 2021-01-12 | 39.08 |
| 2021-01-11 | 38.43 |
| 2021-01-08 | 38.43 |
| 2021-01-07 | 38.43 |
| 2021-01-06 | 38.43 |
| 2021-01-05 | 38.43 |
| 2021-01-04 | 38.43 |
| 2020-12-31 | 34.55 |
| 2020-12-30 | 33.91 |
| 2020-12-29 | 32.61 |
| 2020-12-28 | 29.38 |
| 2020-12-24 | 32.61 |
| 2020-12-23 | 35.85 |
| 2020-12-22 | 39.73 |
| 2020-12-21 | 44.90 |
| 2020-12-18 | 44.26 |
| 2020-12-17 | 38.43 |
| 2020-12-16 | 33.91 |
| 2020-12-15 | 33.91 |
| 2020-12-14 | 33.91 |
| 2020-12-11 | 31.96 |
| 2020-12-10 | 31.96 |
| 2020-12-09 | 32.61 |
| 2020-12-08 | 31.96 |
| 2020-12-07 | 33.91 |
| 2020-12-04 | 33.91 |
| 2020-12-03 | 33.91 |
| 2020-12-02 | 33.91 |
| 2020-12-01 | 33.91 |
| 2020-11-30 | 31.96 |
| 2020-11-27 | 29.38 |
| 2020-11-26 | 27.44 |
| 2020-11-25 | 27.44 |
| 2020-11-24 | 27.44 |
| 2020-11-23 | 27.44 |
| 2020-11-20 | 29.38 |
| 2020-11-19 | 29.38 |
| 2020-11-18 | 29.38 |
| 2020-11-17 | 26.14 |
| 2020-11-16 | 26.79 |
| 2020-11-13 | 26.79 |
| 2020-11-12 | 26.79 |
| 2020-11-11 | 26.79 |
| 2020-11-10 | 26.79 |
| 2020-11-09 | 26.79 |
| 2020-11-06 | 28.08 |
| 2020-11-05 | 28.73 |
| 2020-11-04 | 28.73 |
| 2020-11-03 | 26.14 |
| 2020-11-02 | 24.20 |
| 2020-10-30 | 26.14 |
| 2020-10-29 | 29.38 |
| 2020-10-28 | 29.38 |
| 2020-10-27 | 29.38 |
| 2020-10-23 | 29.38 |
| 2020-10-22 | 29.38 |
| 2020-10-21 | 29.38 |
| 2020-10-20 | 29.38 |
| 2020-10-19 | 29.38 |
| 2020-10-16 | 25.50 |
| 2020-10-15 | 35.85 |
| 2020-10-14 | 35.85 |
| 2020-10-12 | 35.85 |
| 2020-10-09 | 35.85 |
| 2020-10-08 | 24.85 |
| 2020-10-07 | 42.31 |
| 2020-10-06 | 42.31 |
| 2020-10-05 | 19.67 |
| 2020-09-30 | 18.38 |
| 2020-09-29 | 18.38 |
| 2020-09-28 | 18.38 |
| 2020-09-25 | 16.44 |
| 2020-09-24 | 29.38 |
| 2020-09-23 | 29.38 |
| 2020-09-22 | 30.67 |
| 2020-09-21 | 30.67 |
| 2020-09-18 | 30.67 |
| 2020-09-17 | 30.67 |
| 2020-09-16 | 30.67 |
| 2020-09-15 | 29.38 |
| 2020-09-14 | 29.38 |
| 2020-09-11 | 34.55 |
| 2020-09-10 | 34.55 |
| 2020-09-09 | 34.55 |
| 2020-09-08 | 34.55 |
| 2020-09-07 | 34.55 |
| 2020-09-04 | 32.61 |
| 2020-09-03 | 33.91 |
| 2020-09-02 | 32.61 |
| 2020-09-01 | 32.61 |
| 2020-08-31 | 32.61 |
| 2020-08-28 | 32.61 |
| 2020-08-27 | 42.31 |
| 2020-08-26 | 33.26 |
| 2020-08-25 | 33.26 |
| 2020-08-24 | 33.26 |
| 2020-08-21 | 30.02 |
| 2020-08-20 | 32.61 |
| 2020-08-19 | 32.61 |
| 2020-08-18 | 32.61 |
| 2020-08-17 | 42.31 |
| 2020-08-14 | 31.96 |
| 2020-08-13 | 31.96 |
| 2020-08-12 | 30.67 |
| 2020-08-11 | 30.67 |
| 2020-08-10 | 30.67 |
| 2020-08-07 | 30.67 |
| 2020-08-06 | 30.67 |
| 2020-08-05 | 30.67 |
| 2020-08-04 | 30.67 |
| 2020-08-03 | 34.55 |
| 2020-07-31 | 33.26 |
| 2020-07-30 | 24.20 |
| 2020-07-29 | 32.61 |
| 2020-07-28 | 32.61 |
| 2020-07-27 | 32.61 |
| 2020-07-24 | 32.61 |
| 2020-07-23 | 39.08 |
| 2020-07-22 | 39.08 |
| 2020-07-21 | 39.08 |
| 2020-07-20 | 39.08 |
| 2020-07-17 | 39.08 |
| 2020-07-16 | 39.08 |
| 2020-07-15 | 39.08 |
| 2020-07-14 | 39.08 |
| 2020-07-13 | 39.08 |
| 2020-07-10 | 34.55 |
| 2020-07-09 | 45.55 |
| 2020-07-08 | 42.96 |
| 2020-07-07 | 42.96 |
| 2020-07-06 | 42.96 |
| 2020-07-03 | 41.02 |
| 2020-07-02 | 41.02 |
| 2020-06-30 | 41.02 |
| 2020-06-29 | 41.02 |
| 2020-06-26 | 41.02 |
| 2020-06-24 | 41.02 |
| 2020-06-23 | 38.43 |
| 2020-06-22 | 38.43 |
| 2020-06-19 | 41.02 |
| 2020-06-18 | 41.67 |
| 2020-06-17 | 45.55 |
| 2020-06-16 | 45.55 |
| 2020-06-15 | 45.55 |
| 2020-06-12 | 45.55 |
| 2020-06-11 | 45.55 |
| 2020-06-10 | 45.55 |
| 2020-06-09 | 52.02 |
| 2020-06-08 | 42.31 |
| 2020-06-05 | 45.55 |
| 2020-06-04 | 40.37 |
| 2020-06-03 | 40.37 |
| 2020-06-02 | 40.37 |
| 2020-06-01 | 40.37 |
| 2020-05-29 | 40.37 |
| 2020-05-28 | 40.37 |
| 2020-05-27 | 39.08 |
| 2020-05-26 | 39.08 |
| 2020-05-25 | 42.31 |
| 2020-05-22 | 42.31 |
| 2020-05-21 | 48.78 |
| 2020-05-20 | 49.43 |
| 2020-05-19 | 50.72 |
| 2020-05-18 | 50.72 |
| 2020-05-15 | 50.72 |
| 2020-05-14 | 50.72 |
| 2020-05-13 | 50.72 |
| 2020-05-12 | 50.72 |
| 2020-05-11 | 50.72 |
| 2020-05-08 | 50.72 |
| 2020-05-07 | 49.43 |
| 2020-05-06 | 48.78 |
| 2020-05-05 | 52.02 |
| 2020-05-04 | 52.02 |
| 2020-04-29 | 52.02 |
| 2020-04-28 | 52.02 |
| 2020-04-27 | 51.37 |
| 2020-04-24 | 51.37 |
| 2020-04-23 | 51.37 |
| 2020-04-22 | 51.37 |
| 2020-04-21 | 51.37 |
| 2020-04-20 | 51.37 |
| 2020-04-17 | 51.37 |
| 2020-04-16 | 51.37 |
| 2020-04-15 | 51.37 |
| 2020-04-14 | 51.37 |
| 2020-04-09 | 51.37 |
| 2020-04-08 | 44.90 |
| 2020-04-07 | 44.90 |
| 2020-04-06 | 44.90 |
| 2020-04-03 | 44.90 |
| 2020-04-02 | 44.90 |
| 2020-04-01 | 43.61 |
| 2020-03-31 | 48.78 |
| 2020-03-30 | 48.78 |
| 2020-03-27 | 53.96 |
| 2020-03-26 | 53.96 |
| 2020-03-25 | 48.78 |
| 2020-03-24 | 48.78 |
| 2020-03-23 | 42.31 |
| 2020-03-20 | 52.02 |
| 2020-03-19 | 55.25 |
| 2020-03-18 | 55.25 |
| 2020-03-17 | 74.66 |
| 2020-03-16 | 77.89 |
| 2020-03-13 | 77.89 |
| 2020-03-12 | 58.49 |
| 2020-03-11 | 61.72 |
| 2020-03-10 | 61.72 |
| 2020-03-09 | 61.72 |
| 2020-03-06 | 74.66 |
| 2020-03-05 | 77.89 |
| 2020-03-04 | 74.66 |
| 2020-03-03 | 94.07 |
| 2020-03-02 | 94.07 |
| 2020-02-28 | 68.19 |
| 2020-02-27 | 68.19 |
| 2020-02-26 | 64.96 |
| 2020-02-25 | 64.96 |
| 2020-02-24 | 77.89 |
| 2020-02-21 | 77.89 |
| 2020-02-20 | 77.89 |
| 2020-02-19 | 77.89 |
| 2020-02-18 | 77.89 |
| 2020-02-17 | 81.13 |
| 2020-02-14 | 81.13 |
| 2020-02-13 | 77.89 |
| 2020-02-12 | 74.66 |
| 2020-02-11 | 81.13 |
| 2020-02-10 | 81.13 |
| 2020-02-07 | 81.13 |
| 2020-02-06 | 68.19 |
| 2020-02-05 | 68.19 |
| 2020-02-04 | 74.66 |
| 2020-02-03 | 74.66 |
| 2020-01-31 | 77.89 |
| 2020-01-30 | 77.89 |
| 2020-01-29 | 77.89 |
| 2020-01-24 | 77.89 |
| 2020-01-23 | 84.36 |
| 2020-01-22 | 87.60 |
| 2020-01-21 | 87.60 |
| 2020-01-20 | 87.60 |
| 2020-01-17 | 84.36 |
| 2020-01-16 | 84.36 |
| 2020-01-15 | 87.60 |
| 2020-01-14 | 94.07 |
| 2020-01-13 | 84.36 |
| 2020-01-10 | 81.13 |
| 2020-01-09 | 84.36 |
| 2020-01-08 | 84.36 |
| 2020-01-07 | 84.36 |
| 2020-01-06 | 84.36 |
| 2020-01-03 | 84.36 |
| 2020-01-02 | 84.36 |
| 2019-12-31 | 81.13 |
| 2019-12-30 | 81.13 |
| 2019-12-27 | 81.13 |
| 2019-12-24 | 94.07 |
| 2019-12-23 | 94.07 |
| 2019-12-20 | 94.07 |
| 2019-12-19 | 94.07 |
| 2019-12-18 | 97.30 |
| 2019-12-17 | 97.30 |
| 2019-12-16 | 97.30 |
| 2019-12-13 | 100.53 |
| 2019-12-12 | 84.36 |
| 2019-12-11 | 84.36 |
| 2019-12-10 | 87.60 |
| 2019-12-09 | 87.60 |
| 2019-12-06 | 87.60 |
| 2019-12-05 | 87.60 |
| 2019-12-04 | 87.60 |
| 2019-12-03 | 84.36 |
| 2019-12-02 | 84.36 |
| 2019-11-29 | 81.13 |
| 2019-11-28 | 81.13 |
| 2019-11-27 | 81.13 |
| 2019-11-26 | 81.13 |
| 2019-11-25 | 81.13 |
| 2019-11-22 | 87.60 |
| 2019-11-21 | 87.60 |
| 2019-11-20 | 84.36 |
| 2019-11-19 | 84.36 |
| 2019-11-18 | 77.89 |
| 2019-11-15 | 84.36 |
| 2019-11-14 | 84.36 |
| 2019-11-13 | 84.36 |
| 2019-11-12 | 87.60 |
| 2019-11-11 | 87.60 |
| 2019-11-08 | 87.60 |
| 2019-11-07 | 87.60 |
| 2019-11-06 | 87.60 |
| 2019-11-05 | 87.60 |
| 2019-11-04 | 87.60 |
| 2019-11-01 | 87.60 |
| 2019-10-31 | 84.36 |
| 2019-10-30 | 77.89 |
| 2019-10-29 | 81.13 |
| 2019-10-28 | 84.36 |
| 2019-10-25 | 84.36 |
| 2019-10-24 | 84.36 |
| 2019-10-23 | 84.36 |
| 2019-10-22 | 87.60 |
| 2019-10-21 | 84.36 |
| 2019-10-18 | 84.36 |
| 2019-10-17 | 84.36 |
| 2019-10-16 | 84.36 |
| 2019-10-15 | 84.36 |
| 2019-10-14 | 84.36 |
| 2019-10-11 | 87.60 |
| 2019-10-10 | 87.60 |
| 2019-10-09 | 87.60 |
| 2019-10-08 | 84.36 |
| 2019-10-04 | 87.60 |
| 2019-10-03 | 87.60 |
| 2019-10-02 | 94.07 |
| 2019-09-30 | 94.07 |
| 2019-09-27 | 87.60 |
| 2019-09-26 | 87.60 |
| 2019-09-25 | 94.07 |
| 2019-09-24 | 94.07 |
| 2019-09-23 | 94.07 |
| 2019-09-20 | 94.07 |
| 2019-09-19 | 90.83 |
| 2019-09-18 | 90.83 |
| 2019-09-17 | 87.60 |
| 2019-09-16 | 110.24 |
| 2019-09-13 | 94.07 |
| 2019-09-12 | 94.07 |
| 2019-09-11 | 87.60 |
| 2019-09-10 | 94.07 |
| 2019-09-09 | 94.07 |
| 2019-09-06 | 94.07 |
| 2019-09-05 | 90.83 |
| 2019-09-04 | 90.83 |
| 2019-09-03 | 94.07 |
| 2019-09-02 | 89.86 |
| 2019-08-30 | 89.86 |
| 2019-08-29 | 89.86 |
| 2019-08-28 | 89.86 |
| 2019-08-27 | 83.53 |
| 2019-08-26 | 83.53 |
| 2019-08-23 | 89.86 |
| 2019-08-22 | 96.19 |
| 2019-08-21 | 89.86 |
| 2019-08-20 | 108.85 |
| 2019-08-19 | 89.86 |
| 2019-08-16 | 89.86 |
| 2019-08-15 | 93.03 |
| 2019-08-14 | 89.86 |
| 2019-08-13 | 77.20 |
| 2019-08-12 | 108.85 |
| 2019-08-09 | 108.85 |
| 2019-08-08 | 108.85 |
| 2019-08-07 | 115.18 |
| 2019-08-06 | 115.18 |
| 2019-08-05 | 115.18 |
| 2019-08-02 | 127.83 |
| 2019-08-01 | 131.00 |
| 2019-07-31 | 127.83 |
| 2019-07-30 | 131.00 |
| 2019-07-29 | 127.83 |
| 2019-07-26 | 127.83 |
| 2019-07-25 | 131.00 |
| 2019-07-24 | 131.00 |
| 2019-07-23 | 131.00 |
| 2019-07-22 | 137.33 |
| 2019-07-19 | 140.49 |
| 2019-07-18 | 137.33 |
| 2019-07-17 | 140.49 |
| 2019-07-16 | 140.49 |
| 2019-07-15 | 140.49 |
| 2019-07-12 | 140.49 |
| 2019-07-11 | 140.49 |
| 2019-07-10 | 140.49 |
| 2019-07-09 | 140.49 |
| 2019-07-08 | 140.49 |
| 2019-07-05 | 149.98 |
| 2019-07-04 | 143.65 |
| 2019-07-03 | 143.65 |
| 2019-07-02 | 140.49 |
| 2019-06-28 | 140.49 |
| 2019-06-27 | 140.49 |
| 2019-06-26 | 140.49 |
| 2019-06-25 | 140.49 |
| 2019-06-24 | 140.49 |
| 2019-06-21 | 140.49 |
| 2019-06-20 | 143.65 |
| 2019-06-19 | 137.33 |
| 2019-06-18 | 131.00 |
| 2019-06-17 | 127.83 |
| 2019-06-14 | 127.83 |
| 2019-06-13 | 127.83 |
| 2019-06-12 | 127.83 |
| 2019-06-11 | 127.83 |
| 2019-06-10 | 124.67 |
| 2019-06-06 | 134.16 |
| 2019-06-05 | 124.67 |
| 2019-06-04 | 124.67 |
| 2019-06-03 | 127.83 |
| 2019-05-31 | 137.33 |
| 2019-05-30 | 137.33 |
| 2019-05-29 | 137.33 |
| 2019-05-28 | 143.65 |
| 2019-05-27 | 143.65 |
| 2019-05-24 | 143.65 |
| 2019-05-23 | 140.49 |
| 2019-05-22 | 140.49 |
| 2019-05-21 | 140.49 |
| 2019-05-20 | 140.49 |
| 2019-05-17 | 143.65 |
| 2019-05-16 | 143.65 |
| 2019-05-15 | 140.49 |
| 2019-05-14 | 140.49 |
| 2019-05-10 | 140.49 |
| 2019-05-09 | 143.65 |
| 2019-05-08 | 143.65 |
| 2019-05-07 | 143.65 |
| 2019-05-06 | 140.49 |
| 2019-05-03 | 140.49 |
| 2019-05-02 | 137.33 |
| 2019-04-30 | 153.15 |
| 2019-04-29 | 153.15 |
| 2019-04-26 | 153.15 |
| 2019-04-25 | 153.15 |
| 2019-04-24 | 156.31 |
| 2019-04-23 | 156.31 |
| 2019-04-18 | 156.31 |
| 2019-04-17 | 146.82 |
| 2019-04-16 | 146.82 |
| 2019-04-15 | 146.82 |
| 2019-04-12 | 146.82 |
| 2019-04-11 | 146.82 |
| 2019-04-10 | 146.82 |
| 2019-04-09 | 146.82 |
| 2019-04-08 | 153.15 |
| 2019-04-04 | 153.15 |
| 2019-04-03 | 153.15 |
| 2019-04-02 | 146.82 |
| 2019-04-01 | 146.82 |
| 2019-03-29 | 146.82 |
| 2019-03-28 | 149.98 |
| 2019-03-27 | 149.98 |
| 2019-03-26 | 149.98 |
| 2019-03-25 | 153.15 |
| 2019-03-22 | 156.31 |
| 2019-03-21 | 153.15 |
| 2019-03-20 | 153.15 |
| 2019-03-19 | 156.31 |
| 2019-03-18 | 156.31 |
| 2019-03-15 | 153.15 |
| 2019-03-14 | 153.15 |
| 2019-03-13 | 153.15 |
| 2019-03-12 | 153.15 |
| 2019-03-11 | 153.15 |
| 2019-03-08 | 149.98 |
| 2019-03-07 | 159.48 |
| 2019-03-06 | 165.81 |
| 2019-03-05 | 175.30 |
| 2019-03-04 | 175.30 |
| 2019-03-01 | 175.30 |
| 2019-02-28 | 175.30 |
| 2019-02-27 | 175.30 |
| 2019-02-26 | 175.30 |
| 2019-02-25 | 175.30 |
| 2019-02-22 | 172.13 |
| 2019-02-21 | 172.13 |
| 2019-02-20 | 165.81 |
| 2019-02-19 | 159.48 |
| 2019-02-18 | 159.48 |
| 2019-02-15 | 153.15 |
| 2019-02-14 | 156.31 |
| 2019-02-13 | 156.31 |
| 2019-02-12 | 159.48 |
| 2019-02-11 | 159.48 |
| 2019-02-08 | 149.98 |
| 2019-02-04 | 153.15 |
| 2019-02-01 | 153.15 |
| 2019-01-31 | 153.15 |
| 2019-01-30 | 149.98 |
| 2019-01-29 | 153.15 |
| 2019-01-28 | 153.15 |
| 2019-01-25 | 153.15 |
| 2019-01-24 | 143.65 |
| 2019-01-23 | 143.65 |
| 2019-01-22 | 143.65 |
| 2019-01-21 | 143.65 |
| 2019-01-18 | 146.82 |
| 2019-01-17 | 140.49 |
| 2019-01-16 | 140.49 |
| 2019-01-15 | 140.49 |
| 2019-01-14 | 140.49 |
| 2019-01-11 | 140.49 |
| 2019-01-10 | 140.49 |
| 2019-01-09 | 140.49 |
| 2019-01-08 | 140.49 |
| 2019-01-07 | 149.98 |
| 2019-01-04 | 140.49 |
| 2019-01-03 | 127.83 |
| 2019-01-02 | 127.83 |
| 2018-12-31 | 127.83 |
| 2018-12-28 | 124.67 |
| 2018-12-27 | 124.67 |
| 2018-12-24 | 124.67 |
| 2018-12-21 | 124.67 |
| 2018-12-20 | 137.33 |
| 2018-12-19 | 140.49 |
| 2018-12-18 | 140.49 |
| 2018-12-17 | 140.49 |
| 2018-12-14 | 140.49 |
| 2018-12-13 | 121.50 |
| 2018-12-12 | 121.50 |
| 2018-12-11 | 124.67 |
| 2018-12-10 | 127.83 |
| 2018-12-07 | 127.83 |
| 2018-12-06 | 127.83 |
| 2018-12-05 | 127.83 |
| 2018-12-04 | 127.83 |
| 2018-12-03 | 121.50 |
| 2018-11-30 | 121.50 |
| 2018-11-29 | 127.83 |
| 2018-11-28 | 121.50 |
| 2018-11-27 | 118.34 |
| 2018-11-26 | 118.34 |
| 2018-11-23 | 118.34 |
| 2018-11-22 | 118.34 |
| 2018-11-21 | 118.34 |
| 2018-11-20 | 118.34 |
| 2018-11-19 | 118.34 |
| 2018-11-16 | 118.34 |
| 2018-11-15 | 112.01 |
| 2018-11-14 | 112.01 |
| 2018-11-13 | 112.01 |
| 2018-11-12 | 108.85 |
| 2018-11-09 | 108.85 |
| 2018-11-08 | 108.85 |
| 2018-11-07 | 108.85 |
| 2018-11-06 | 105.68 |
| 2018-11-05 | 105.68 |
| 2018-11-02 | 105.68 |
| 2018-11-01 | 108.85 |
| 2018-10-31 | 108.85 |
| 2018-10-30 | 108.85 |
| 2018-10-29 | 102.52 |
| 2018-10-26 | 105.68 |
| 2018-10-25 | 108.85 |
| 2018-10-24 | 105.68 |
| 2018-10-23 | 105.68 |
| 2018-10-22 | 121.50 |
| 2018-10-19 | 102.52 |
| 2018-10-18 | 108.85 |
| 2018-10-16 | 108.85 |
| 2018-10-15 | 115.18 |
| 2018-10-12 | 115.18 |
| 2018-10-11 | 118.34 |
| 2018-10-10 | 131.00 |
| 2018-10-09 | 131.00 |
| 2018-10-08 | 131.00 |
| 2018-10-05 | 131.00 |
| 2018-10-04 | 131.00 |
| 2018-10-03 | 137.33 |
| 2018-10-02 | 134.16 |
| 2018-09-28 | 134.16 |
| 2018-09-27 | 140.49 |
| 2018-09-26 | 140.49 |
| 2018-09-24 | 140.49 |
| 2018-09-21 | 143.65 |
| 2018-09-20 | 143.65 |
| 2018-09-19 | 143.65 |
| 2018-09-18 | 143.65 |
| 2018-09-17 | 143.65 |
| 2018-09-14 | 140.49 |
| 2018-09-13 | 143.65 |
| 2018-09-12 | 143.65 |
| 2018-09-11 | 143.65 |
| 2018-09-10 | 143.65 |
| 2018-09-07 | 143.65 |
| 2018-09-06 | 143.65 |
| 2018-09-05 | 153.15 |
| 2018-09-04 | 153.15 |
| 2018-09-03 | 153.15 |
| 2018-08-31 | 158.59 |
| 2018-08-30 | 167.94 |
| 2018-08-29 | 167.94 |
| 2018-08-28 | 158.59 |
| 2018-08-27 | 158.59 |
| 2018-08-24 | 155.48 |
| 2018-08-23 | 155.48 |
| 2018-08-22 | 155.48 |
| 2018-08-21 | 152.36 |
| 2018-08-20 | 152.36 |
| 2018-08-17 | 155.48 |
| 2018-08-16 | 149.24 |
| 2018-08-15 | 149.24 |
| 2018-08-14 | 158.59 |
| 2018-08-13 | 167.94 |
| 2018-08-10 | 171.05 |
| 2018-08-09 | 171.05 |
| 2018-08-08 | 171.05 |
| 2018-08-07 | 171.05 |
| 2018-08-06 | 171.05 |
| 2018-08-03 | 171.05 |
| 2018-08-02 | 171.05 |
| 2018-08-01 | 177.28 |
| 2018-07-31 | 183.51 |
| 2018-07-30 | 180.40 |
| 2018-07-27 | 189.75 |
| 2018-07-26 | 195.98 |
| 2018-07-25 | 195.98 |
| 2018-07-24 | 192.86 |
| 2018-07-23 | 192.86 |
| 2018-07-20 | 192.86 |
| 2018-07-19 | 199.09 |
| 2018-07-18 | 183.51 |
| 2018-07-17 | 183.51 |
| 2018-07-16 | 189.75 |
| 2018-07-13 | 195.98 |
| 2018-07-12 | 180.40 |
| 2018-07-11 | 180.40 |
| 2018-07-10 | 180.40 |
| 2018-07-09 | 174.17 |
| 2018-07-06 | 174.17 |
| 2018-07-05 | 189.75 |
| 2018-07-04 | 180.40 |
| 2018-07-03 | 186.63 |
| 2018-06-29 | 189.75 |
| 2018-06-28 | 186.63 |
| 2018-06-27 | 186.63 |
| 2018-06-26 | 205.32 |
| 2018-06-25 | 195.98 |
| 2018-06-22 | 189.75 |
| 2018-06-21 | 195.98 |
| 2018-06-20 | 195.98 |
| 2018-06-19 | 195.98 |
| 2018-06-15 | 195.98 |
| 2018-06-14 | 202.21 |
| 2018-06-13 | 202.21 |
| 2018-06-12 | 202.21 |
| 2018-06-11 | 202.21 |
| 2018-06-08 | 208.44 |
| 2018-06-07 | 202.21 |
| 2018-06-06 | 202.21 |
| 2018-06-05 | 202.21 |
| 2018-06-04 | 202.21 |
| 2018-06-01 | 199.09 |
| 2018-05-31 | 202.21 |
| 2018-05-30 | 199.09 |
| 2018-05-29 | 199.09 |
| 2018-05-28 | 202.21 |
| 2018-05-25 | 202.21 |
| 2018-05-24 | 208.44 |
| 2018-05-23 | 208.44 |
| 2018-05-21 | 205.32 |
| 2018-05-18 | 208.44 |
| 2018-05-17 | 208.44 |
| 2018-05-16 | 205.32 |
| 2018-05-15 | 205.32 |
| 2018-05-14 | 211.55 |
| 2018-05-11 | 211.55 |
| 2018-05-10 | 205.32 |
| 2018-05-09 | 205.32 |
| 2018-05-08 | 205.32 |
| 2018-05-07 | 205.32 |
| 2018-05-04 | 211.55 |
| 2018-05-03 | 211.55 |
| 2018-05-02 | 208.44 |
| 2018-04-30 | 208.44 |
| 2018-04-27 | 202.21 |
| 2018-04-26 | 199.09 |
| 2018-04-25 | 205.32 |
| 2018-04-24 | 205.32 |
| 2018-04-23 | 205.32 |
| 2018-04-20 | 211.55 |
| 2018-04-19 | 211.55 |
| 2018-04-18 | 211.55 |
| 2018-04-17 | 208.44 |
| 2018-04-16 | 211.55 |
| 2018-04-13 | 211.55 |
| 2018-04-12 | 217.79 |
| 2018-04-11 | 217.79 |
| 2018-04-10 | 217.79 |
| 2018-04-09 | 211.55 |
| 2018-04-06 | 217.79 |
| 2018-04-04 | 217.79 |
| 2018-04-03 | 224.02 |
| 2018-03-29 | 224.02 |
| 2018-03-28 | 224.02 |
| 2018-03-27 | 236.48 |
| 2018-03-26 | 236.48 |
| 2018-03-23 | 224.02 |
| 2018-03-22 | 224.02 |
| 2018-03-21 | 236.48 |
| 2018-03-20 | 236.48 |
| 2018-03-19 | 236.48 |
| 2018-03-16 | 230.25 |
| 2018-03-15 | 230.25 |
| 2018-03-14 | 230.25 |
| 2018-03-13 | 230.25 |
| 2018-03-12 | 217.79 |
| 2018-03-09 | 217.79 |
| 2018-03-08 | 217.79 |
| 2018-03-07 | 217.79 |
| 2018-03-06 | 224.02 |
| 2018-03-05 | 208.44 |
| 2018-03-02 | 217.79 |
| 2018-03-01 | 217.79 |
| 2018-02-28 | 217.79 |
| 2018-02-27 | 224.02 |
| 2018-02-26 | 224.02 |
| 2018-02-23 | 224.02 |
| 2018-02-22 | 217.79 |
| 2018-02-21 | 217.79 |
| 2018-02-20 | 217.79 |
| 2018-02-15 | 242.71 |
| 2018-02-14 | 224.02 |
| 2018-02-13 | 217.79 |
| 2018-02-12 | 217.79 |
| 2018-02-09 | 211.55 |
| 2018-02-08 | 230.25 |
| 2018-02-07 | 230.25 |
| 2018-02-06 | 224.02 |
| 2018-02-05 | 236.48 |
| 2018-02-02 | 248.94 |
| 2018-02-01 | 242.71 |
| 2018-01-31 | 248.94 |
| 2018-01-30 | 248.94 |
| 2018-01-29 | 261.40 |
| 2018-01-26 | 273.87 |
| 2018-01-25 | 236.48 |
| 2018-01-24 | 224.02 |
| 2018-01-23 | 224.02 |
| 2018-01-22 | 211.55 |
| 2018-01-19 | 211.55 |
| 2018-01-18 | 217.79 |
| 2018-01-17 | 217.79 |
| 2018-01-16 | 230.25 |
| 2018-01-15 | 224.02 |
| 2018-01-12 | 217.79 |
| 2018-01-11 | 230.25 |
| 2018-01-10 | 230.25 |
| 2018-01-09 | 230.25 |
| 2018-01-08 | 230.25 |
| 2018-01-05 | 217.79 |
| 2018-01-04 | 224.02 |
| 2018-01-03 | 211.55 |
| 2018-01-02 | 211.55 |
| 2017-12-29 | 205.32 |
| 2017-12-28 | 205.32 |
| 2017-12-27 | 205.32 |
| 2017-12-22 | 202.21 |
| 2017-12-21 | 202.21 |
| 2017-12-20 | 205.32 |
| 2017-12-19 | 208.44 |
| 2017-12-18 | 205.32 |
| 2017-12-15 | 211.55 |
| 2017-12-14 | 211.55 |
| 2017-12-13 | 211.55 |
| 2017-12-12 | 211.55 |
| 2017-12-11 | 211.55 |
| 2017-12-08 | 217.79 |
| 2017-12-07 | 202.21 |
| 2017-12-06 | 205.32 |
| 2017-12-05 | 211.55 |
| 2017-12-04 | 211.55 |
| 2017-12-01 | 211.55 |
| 2017-11-30 | 211.55 |
| 2017-11-29 | 211.55 |
| 2017-11-28 | 217.79 |
| 2017-11-27 | 205.32 |
| 2017-11-24 | 205.32 |
| 2017-11-23 | 205.32 |
| 2017-11-22 | 199.09 |
| 2017-11-21 | 199.09 |
| 2017-11-20 | 199.09 |
| 2017-11-17 | 208.44 |
| 2017-11-16 | 211.55 |
| 2017-11-15 | 217.79 |
| 2017-11-14 | 217.79 |
| 2017-11-13 | 217.79 |
| 2017-11-10 | 217.79 |
| 2017-11-09 | 217.79 |
| 2017-11-08 | 217.79 |
| 2017-11-07 | 217.79 |
| 2017-11-06 | 211.55 |
| 2017-11-03 | 211.55 |
| 2017-11-02 | 217.79 |
| 2017-11-01 | 217.79 |
| 2017-10-31 | 211.55 |
| 2017-10-30 | 211.55 |
| 2017-10-27 | 217.79 |
| 2017-10-26 | 211.55 |
| 2017-10-25 | 217.79 |
| 2017-10-24 | 217.79 |
| 2017-10-23 | 217.79 |
| 2017-10-20 | 224.02 |
| 2017-10-19 | 230.25 |
| 2017-10-18 | 230.25 |
| 2017-10-17 | 230.25 |
| 2017-10-16 | 230.25 |
| 2017-10-13 | 230.25 |
| 2017-10-12 | 230.25 |
| 2017-10-11 | 224.02 |
| 2017-10-10 | 224.02 |
| 2017-10-09 | 224.02 |
| 2017-10-06 | 217.79 |
| 2017-10-04 | 217.79 |
| 2017-10-03 | 217.79 |
| 2017-09-29 | 217.79 |
| 2017-09-28 | 217.79 |
| 2017-09-27 | 224.02 |
| 2017-09-26 | 224.02 |
| 2017-09-25 | 217.79 |
| 2017-09-22 | 224.02 |
| 2017-09-21 | 224.02 |
| 2017-09-20 | 230.25 |
| 2017-09-19 | 236.48 |
| 2017-09-18 | 236.48 |
| 2017-09-15 | 217.79 |
| 2017-09-14 | 211.55 |
| 2017-09-13 | 211.55 |
| 2017-09-12 | 205.32 |
| 2017-09-11 | 205.32 |
| 2017-09-08 | 211.55 |
| 2017-09-07 | 205.32 |
| 2017-09-06 | 205.32 |
| 2017-09-05 | 205.32 |
| 2017-09-04 | 205.32 |
| 2017-09-01 | 205.32 |
| 2017-08-31 | 207.57 |
| 2017-08-30 | 204.49 |
| 2017-08-29 | 207.57 |
| 2017-08-28 | 207.57 |
| 2017-08-25 | 207.57 |
| 2017-08-24 | 207.57 |
| 2017-08-22 | 204.49 |
| 2017-08-21 | 201.42 |
| 2017-08-18 | 201.42 |
| 2017-08-17 | 207.57 |
| 2017-08-16 | 207.57 |
| 2017-08-15 | 207.57 |
| 2017-08-14 | 201.42 |
| 2017-08-11 | 195.26 |
| 2017-08-10 | 201.42 |
| 2017-08-09 | 213.72 |
| 2017-08-08 | 219.87 |
| 2017-08-07 | 219.87 |
| 2017-08-04 | 219.87 |
| 2017-08-03 | 226.02 |
| 2017-08-02 | 226.02 |
| 2017-08-01 | 219.87 |
| 2017-07-31 | 226.02 |
| 2017-07-28 | 213.72 |
| 2017-07-27 | 226.02 |
| 2017-07-26 | 226.02 |
| 2017-07-25 | 219.87 |
| 2017-07-24 | 226.02 |
| 2017-07-21 | 226.02 |
| 2017-07-20 | 219.87 |
| 2017-07-19 | 226.02 |
| 2017-07-18 | 238.32 |
| 2017-07-17 | 250.63 |
| 2017-07-14 | 250.63 |
| 2017-07-13 | 250.63 |
| 2017-07-12 | 250.63 |
| 2017-07-11 | 250.63 |
| 2017-07-10 | 244.48 |
| 2017-07-07 | 250.63 |
| 2017-07-06 | 256.78 |
| 2017-07-05 | 256.78 |
| 2017-07-04 | 256.78 |
| 2017-07-03 | 250.63 |
| 2017-06-30 | 256.78 |
| 2017-06-29 | 262.93 |
| 2017-06-28 | 275.23 |
| 2017-06-27 | 269.08 |
| 2017-06-26 | 269.08 |
| 2017-06-23 | 256.78 |
| 2017-06-22 | 275.23 |
| 2017-06-21 | 287.53 |
| 2017-06-20 | 299.84 |
| 2017-06-19 | 312.14 |
| 2017-06-16 | 269.08 |
| 2017-06-15 | 244.48 |
| 2017-06-14 | 250.63 |
| 2017-06-13 | 250.63 |
| 2017-06-12 | 250.63 |
| 2017-06-09 | 256.78 |
| 2017-06-08 | 256.78 |
| 2017-06-07 | 256.78 |
| 2017-06-06 | 256.78 |
| 2017-06-05 | 219.87 |
| 2017-06-02 | 219.87 |
| 2017-06-01 | 204.49 |
| 2017-05-31 | 204.49 |
| 2017-05-29 | 204.49 |
| 2017-05-26 | 207.57 |
| 2017-05-25 | 204.49 |
| 2017-05-24 | 201.42 |
| 2017-05-23 | 195.26 |
| 2017-05-22 | 195.26 |
| 2017-05-19 | 198.34 |
| 2017-05-18 | 167.58 |
| 2017-05-17 | 170.66 |
| 2017-05-16 | 170.66 |
| 2017-05-15 | 173.73 |
| 2017-05-12 | 161.43 |
| 2017-05-11 | 161.43 |
| 2017-05-10 | 161.43 |
| 2017-05-09 | 149.13 |
| 2017-05-08 | 149.13 |
| 2017-05-05 | 149.13 |
| 2017-05-04 | 152.20 |
| 2017-05-02 | 146.05 |
| 2017-04-28 | 146.05 |
| 2017-04-27 | 146.05 |
| 2017-04-26 | 146.05 |
| 2017-04-25 | 146.05 |
| 2017-04-24 | 149.13 |
| 2017-04-21 | 152.20 |
| 2017-04-20 | 146.05 |
| 2017-04-19 | 146.05 |
| 2017-04-18 | 149.13 |
| 2017-04-13 | 152.20 |
| 2017-04-12 | 164.51 |
| 2017-04-11 | 158.36 |
| 2017-04-10 | 167.58 |
| 2017-04-07 | 158.36 |
| 2017-04-06 | 167.58 |
| 2017-04-05 | 167.58 |
| 2017-04-03 | 167.58 |
| 2017-03-31 | 164.51 |
| 2017-03-30 | 170.66 |
| 2017-03-29 | 170.66 |
| 2017-03-28 | 176.81 |
| 2017-03-27 | 176.81 |
| 2017-03-24 | 176.81 |
| 2017-03-23 | 176.81 |
| 2017-03-22 | 170.66 |
| 2017-03-21 | 176.81 |
| 2017-03-20 | 173.73 |
| 2017-03-17 | 170.66 |
| 2017-03-16 | 176.81 |
| 2017-03-15 | 173.73 |
| 2017-03-14 | 164.51 |
| 2017-03-13 | 170.66 |
| 2017-03-10 | 170.66 |
| 2017-03-09 | 182.96 |
| 2017-03-08 | 179.89 |
| 2017-03-07 | 186.04 |
| 2017-03-06 | 176.81 |
| 2017-03-03 | 170.66 |
| 2017-03-02 | 186.04 |
| 2017-03-01 | 198.34 |
| 2017-02-28 | 198.34 |
| 2017-02-27 | 204.49 |
| 2017-02-24 | 219.87 |
| 2017-02-23 | 178.35 |
| 2017-02-22 | 178.35 |
| 2017-02-21 | 178.35 |
| 2017-02-20 | 178.35 |
| 2017-02-17 | 178.35 |
| 2017-02-16 | 178.35 |
| 2017-02-15 | 178.35 |
| 2017-02-14 | 178.35 |
| 2017-02-13 | 178.35 |
| 2017-02-10 | 178.35 |
| 2017-02-09 | 178.35 |
| 2017-02-08 | 178.35 |
| 2017-02-07 | 178.35 |
| 2017-02-06 | 178.35 |
| 2017-02-03 | 178.35 |
| 2017-02-02 | 178.35 |
| 2017-02-01 | 178.35 |
| 2017-01-27 | 178.35 |
| 2017-01-26 | 178.35 |
| 2017-01-25 | 178.35 |
| 2017-01-24 | 178.35 |
| 2017-01-23 | 178.35 |
| 2017-01-20 | 178.35 |
| 2017-01-19 | 178.35 |
| 2017-01-18 | 178.35 |
| 2017-01-17 | 178.35 |
| 2017-01-16 | 178.35 |
| 2017-01-13 | 178.35 |
| 2017-01-12 | 178.35 |
| 2017-01-11 | 178.35 |
| 2017-01-10 | 178.35 |
| 2017-01-09 | 178.35 |
| 2017-01-06 | 178.35 |
| 2017-01-05 | 178.35 |
| 2017-01-04 | 178.35 |
| 2017-01-03 | 178.35 |
| 2016-12-30 | 178.35 |
| 2016-12-29 | 178.35 |
| 2016-12-28 | 178.35 |
| 2016-12-23 | 178.35 |
| 2016-12-22 | 178.35 |
| 2016-12-21 | 178.35 |
| 2016-12-20 | 178.35 |
| 2016-12-19 | 178.35 |
| 2016-12-16 | 178.35 |
| 2016-12-15 | 178.35 |
| 2016-12-14 | 178.35 |
| 2016-12-13 | 178.35 |
| 2016-12-12 | 178.35 |
| 2016-12-09 | 178.35 |
| 2016-12-08 | 178.35 |
| 2016-12-07 | 178.35 |
| 2016-12-06 | 178.35 |
| 2016-12-05 | 178.35 |
| 2016-12-02 | 178.35 |
| 2016-12-01 | 178.35 |
| 2016-11-30 | 178.35 |
| 2016-11-29 | 178.35 |
| 2016-11-28 | 178.35 |
| 2016-11-25 | 178.35 |
| 2016-11-24 | 178.35 |
| 2016-11-23 | 178.35 |
| 2016-11-22 | 178.35 |
| 2016-11-21 | 178.35 |
| 2016-11-18 | 178.35 |
| 2016-11-17 | 178.35 |
| 2016-11-16 | 178.35 |
| 2016-11-15 | 178.35 |
| 2016-11-14 | 178.35 |
| 2016-11-11 | 178.35 |
| 2016-11-10 | 178.35 |
| 2016-11-09 | 178.35 |
| 2016-11-08 | 178.35 |
| 2016-11-07 | 178.35 |
| 2016-11-04 | 178.35 |
| 2016-11-03 | 178.35 |
| 2016-11-02 | 178.35 |
| 2016-11-01 | 178.35 |
| 2016-10-31 | 178.35 |
| 2016-10-28 | 178.35 |
| 2016-10-27 | 178.35 |
| 2016-10-26 | 178.35 |
| 2016-10-25 | 178.35 |
| 2016-10-24 | 178.35 |
| 2016-10-20 | 178.35 |
| 2016-10-19 | 178.35 |
| 2016-10-18 | 178.35 |
| 2016-10-17 | 178.35 |
| 2016-10-14 | 178.35 |
| 2016-10-13 | 178.35 |
| 2016-10-12 | 178.35 |
| 2016-10-11 | 178.35 |
| 2016-10-07 | 178.35 |
| 2016-10-06 | 178.35 |
| 2016-10-05 | 178.35 |
| 2016-10-04 | 178.35 |
| 2016-10-03 | 178.35 |
| 2016-09-30 | 178.35 |
| 2016-09-29 | 178.35 |
| 2016-09-28 | 178.35 |
| 2016-09-27 | 178.35 |
| 2016-09-26 | 178.35 |
| 2016-09-23 | 178.35 |
| 2016-09-22 | 178.35 |
| 2016-09-21 | 178.35 |
| 2016-09-20 | 178.35 |
| 2016-09-19 | 178.35 |
| 2016-09-15 | 178.35 |
| 2016-09-14 | 178.35 |
| 2016-09-13 | 178.35 |
| 2016-09-12 | 178.35 |
| 2016-09-09 | 178.35 |
| 2016-09-08 | 178.35 |
| 2016-09-07 | 178.35 |
| 2016-09-06 | 178.35 |
| 2016-09-05 | 178.35 |
| 2016-09-02 | 178.35 |
| 2016-09-01 | 178.35 |
| 2016-08-31 | 178.35 |
| 2016-08-30 | 178.35 |
| 2016-08-29 | 178.35 |
| 2016-08-26 | 178.35 |
| 2016-08-25 | 178.35 |
| 2016-08-24 | 178.35 |
| 2016-08-23 | 178.35 |
| 2016-08-22 | 178.35 |
| 2016-08-19 | 178.35 |
| 2016-08-18 | 178.35 |
| 2016-08-17 | 178.35 |
| 2016-08-16 | 178.35 |
| 2016-08-15 | 178.35 |
| 2016-08-12 | 178.35 |
| 2016-08-11 | 178.35 |
| 2016-08-10 | 178.35 |
| 2016-08-09 | 178.35 |
| 2016-08-08 | 178.35 |
| 2016-08-05 | 178.35 |
| 2016-08-04 | 178.35 |
| 2016-08-03 | 178.35 |
| 2016-08-01 | 178.35 |
| 2016-07-29 | 178.35 |
| 2016-07-28 | 178.35 |
| 2016-07-27 | 178.35 |
| 2016-07-26 | 178.35 |
| 2016-07-25 | 178.35 |
| 2016-07-22 | 178.35 |
| 2016-07-21 | 178.35 |
| 2016-07-20 | 178.35 |
| 2016-07-19 | 178.35 |
| 2016-07-18 | 178.35 |
| 2016-07-15 | 178.35 |
| 2016-07-14 | 178.35 |
| 2016-07-13 | 178.35 |
| 2016-07-12 | 178.35 |
| 2016-07-11 | 178.35 |
| 2016-07-08 | 178.35 |
| 2016-07-07 | 178.35 |
| 2016-07-06 | 178.35 |
| 2016-07-05 | 178.35 |
| 2016-07-04 | 178.35 |
| 2016-06-30 | 178.35 |
| 2016-06-29 | 178.35 |
| 2016-06-28 | 178.35 |
| 2016-06-27 | 178.35 |
| 2016-06-24 | 178.35 |
| 2016-06-23 | 178.35 |
| 2016-06-22 | 178.35 |
| 2016-06-21 | 178.35 |
| 2016-06-20 | 178.35 |
| 2016-06-17 | 178.35 |
| 2016-06-16 | 178.35 |
| 2016-06-15 | 178.35 |
| 2016-06-14 | 178.35 |
| 2016-06-13 | 178.35 |
| 2016-06-10 | 178.35 |
| 2016-06-08 | 178.35 |
| 2016-06-07 | 178.35 |
| 2016-06-06 | 178.35 |
| 2016-06-03 | 178.35 |
| 2016-06-02 | 178.35 |
| 2016-06-01 | 178.35 |
| 2016-05-31 | 178.35 |
| 2016-05-30 | 178.35 |
| 2016-05-27 | 178.35 |
| 2016-05-26 | 178.35 |
| 2016-05-25 | 178.35 |
| 2016-05-24 | 178.35 |
| 2016-05-23 | 178.35 |
| 2016-05-20 | 178.35 |
| 2016-05-19 | 178.35 |
| 2016-05-18 | 178.35 |
| 2016-05-17 | 178.35 |
| 2016-05-16 | 178.35 |
| 2016-05-13 | 178.35 |
| 2016-05-12 | 178.35 |
| 2016-05-11 | 178.35 |
| 2016-05-10 | 178.35 |
| 2016-05-09 | 178.35 |
| 2016-05-06 | 178.35 |
| 2016-05-05 | 178.35 |
| 2016-05-04 | 178.35 |
| 2016-05-03 | 178.35 |
| 2016-04-29 | 178.35 |
| 2016-04-28 | 178.35 |
| 2016-04-27 | 178.35 |
| 2016-04-26 | 178.35 |
| 2016-04-25 | 178.35 |
| 2016-04-22 | 178.35 |
| 2016-04-21 | 178.35 |
| 2016-04-20 | 178.35 |
| 2016-04-19 | 178.35 |
| 2016-04-18 | 178.35 |
| 2016-04-15 | 178.35 |
| 2016-04-14 | 178.35 |
| 2016-04-13 | 178.35 |
| 2016-04-12 | 178.35 |
| 2016-04-11 | 178.35 |
| 2016-04-08 | 178.35 |
| 2016-04-07 | 178.35 |
| 2016-04-06 | 178.35 |
| 2016-04-05 | 178.35 |
| 2016-04-01 | 178.35 |
| 2016-03-31 | 178.35 |
| 2016-03-30 | 178.35 |
| 2016-03-29 | 178.35 |
| 2016-03-24 | 178.35 |
| 2016-03-23 | 178.35 |
| 2016-03-22 | 178.35 |
| 2016-03-21 | 178.35 |
| 2016-03-18 | 178.35 |
| 2016-03-17 | 178.35 |
| 2016-03-16 | 178.35 |
| 2016-03-15 | 178.35 |
| 2016-03-14 | 178.35 |
| 2016-03-11 | 178.35 |
| 2016-03-10 | 178.35 |
| 2016-03-09 | 178.35 |
| 2016-03-08 | 178.35 |
| 2016-03-07 | 178.35 |
| 2016-03-04 | 178.35 |
| 2016-03-03 | 178.35 |
| 2016-03-02 | 178.35 |
| 2016-03-01 | 178.35 |
| 2016-02-29 | 178.35 |
| 2016-02-26 | 178.35 |
| 2016-02-25 | 178.35 |
| 2016-02-24 | 178.35 |
| 2016-02-23 | 178.35 |
| 2016-02-22 | 178.35 |
| 2016-02-19 | 178.35 |
| 2016-02-18 | 178.35 |
| 2016-02-17 | 178.35 |
| 2016-02-16 | 178.35 |
| 2016-02-15 | 178.35 |
| 2016-02-12 | 178.35 |
| 2016-02-11 | 178.35 |
| 2016-02-05 | 178.35 |
| 2016-02-04 | 178.35 |
| 2016-02-03 | 178.35 |
| 2016-02-02 | 178.35 |
| 2016-02-01 | 178.35 |
| 2016-01-29 | 178.35 |
| 2016-01-28 | 178.35 |
| 2016-01-27 | 178.35 |
| 2016-01-26 | 178.35 |
| 2016-01-25 | 178.35 |
| 2016-01-22 | 178.35 |
| 2016-01-21 | 178.35 |
| 2016-01-20 | 178.35 |
| 2016-01-19 | 178.35 |
| 2016-01-18 | 178.35 |
| 2016-01-15 | 178.35 |
| 2016-01-14 | 178.35 |
| 2016-01-13 | 178.35 |
| 2016-01-12 | 178.35 |
| 2016-01-11 | 178.35 |
| 2016-01-08 | 178.35 |
| 2016-01-07 | 178.35 |
| 2016-01-06 | 178.35 |
| 2016-01-05 | 178.35 |
| 2016-01-04 | 178.35 |
| 2015-12-31 | 178.35 |
| 2015-12-30 | 178.35 |
| 2015-12-29 | 178.35 |
| 2015-12-28 | 168.19 |
| 2015-12-24 | 164.13 |
| 2015-12-23 | 158.03 |
| 2015-12-22 | 153.97 |
| 2015-12-21 | 139.75 |
| 2015-12-18 | 125.52 |
| 2015-12-17 | 119.43 |
| 2015-12-16 | 109.27 |
| 2015-12-15 | 109.27 |
| 2015-12-14 | 109.27 |
| 2015-12-11 | 109.27 |
| 2015-12-10 | 103.17 |
| 2015-12-09 | 86.92 |
| 2015-12-08 | 86.92 |
| 2015-12-07 | 86.92 |
| 2015-12-04 | 88.95 |
| 2015-12-03 | 88.95 |
| 2015-12-02 | 88.95 |
| 2015-12-01 | 88.95 |
| 2015-11-30 | 88.95 |
| 2015-11-27 | 88.95 |
| 2015-11-26 | 90.98 |
| 2015-11-25 | 90.98 |
| 2015-11-24 | 90.98 |
| 2015-11-23 | 90.98 |
| 2015-11-20 | 90.98 |
| 2015-11-19 | 95.05 |
| 2015-11-18 | 95.05 |
| 2015-11-17 | 88.95 |
| 2015-11-16 | 95.05 |
| 2015-11-13 | 95.05 |
| 2015-11-12 | 95.05 |
| 2015-11-11 | 95.05 |
| 2015-11-10 | 93.02 |
| 2015-11-09 | 93.02 |
| 2015-11-06 | 93.02 |
| 2015-11-05 | 93.02 |
| 2015-11-04 | 93.02 |
| 2015-11-03 | 93.02 |
| 2015-11-02 | 93.02 |
| 2015-10-30 | 93.02 |
| 2015-10-29 | 93.02 |
| 2015-10-28 | 99.11 |
| 2015-10-27 | 99.11 |
| 2015-10-26 | 99.11 |
| 2015-10-23 | 99.11 |
| 2015-10-22 | 99.11 |
| 2015-10-20 | 99.11 |
| 2015-10-19 | 99.11 |
| 2015-10-16 | 99.11 |
| 2015-10-15 | 99.11 |
| 2015-10-14 | 97.08 |
| 2015-10-13 | 97.08 |
| 2015-10-12 | 97.08 |
| 2015-10-09 | 97.08 |
| 2015-10-08 | 86.92 |
| 2015-10-07 | 86.92 |
| 2015-10-06 | 86.92 |
| 2015-10-05 | 84.89 |
| 2015-10-02 | 84.89 |
| 2015-09-30 | 84.89 |
| 2015-09-29 | 84.89 |
| 2015-09-25 | 84.89 |
| 2015-09-24 | 84.89 |
| 2015-09-23 | 84.89 |
| 2015-09-22 | 93.02 |
| 2015-09-21 | 93.02 |
| 2015-09-18 | 93.02 |
| 2015-09-17 | 93.02 |
| 2015-09-16 | 93.02 |
| 2015-09-15 | 93.02 |
| 2015-09-14 | 93.02 |
| 2015-09-11 | 93.02 |
| 2015-09-10 | 84.89 |
| 2015-09-09 | 84.89 |
| 2015-09-08 | 84.89 |
| 2015-09-07 | 93.02 |
| 2015-09-04 | 93.02 |
| 2015-09-02 | 93.02 |
| 2015-09-01 | 103.07 |
| 2015-08-31 | 107.09 |
| 2015-08-28 | 101.06 |
| 2015-08-27 | 101.06 |
| 2015-08-26 | 103.07 |
| 2015-08-25 | 103.07 |
| 2015-08-24 | 93.02 |
| 2015-08-21 | 109.10 |
| 2015-08-20 | 107.09 |
| 2015-08-19 | 117.14 |
| 2015-08-18 | 115.13 |
| 2015-08-17 | 121.16 |
| 2015-08-14 | 121.16 |
| 2015-08-13 | 123.17 |
| 2015-08-12 | 117.14 |
| 2015-08-11 | 117.14 |
| 2015-08-10 | 121.16 |
| 2015-08-07 | 111.11 |
| 2015-08-06 | 111.11 |
| 2015-08-05 | 113.12 |
| 2015-08-04 | 117.14 |
| 2015-08-03 | 117.14 |
| 2015-07-31 | 117.14 |
| 2015-07-30 | 121.16 |
| 2015-07-29 | 121.16 |
| 2015-07-28 | 123.17 |
| 2015-07-27 | 115.13 |
| 2015-07-24 | 129.21 |
| 2015-07-23 | 129.21 |
| 2015-07-22 | 129.21 |
| 2015-07-21 | 129.21 |
| 2015-07-20 | 129.21 |
| 2015-07-17 | 129.21 |
| 2015-07-16 | 127.19 |
| 2015-07-15 | 127.19 |
| 2015-07-14 | 127.19 |
| 2015-07-13 | 127.19 |
| 2015-07-10 | 121.16 |
| 2015-07-09 | 121.16 |
| 2015-07-08 | 103.07 |
| 2015-07-07 | 111.11 |
| 2015-07-06 | 121.16 |
| 2015-07-03 | 153.33 |
| 2015-07-02 | 169.42 |
| 2015-06-30 | 185.50 |
| 2015-06-29 | 141.27 |
| 2015-06-26 | 151.32 |
| 2015-06-25 | 159.36 |
| 2015-06-24 | 161.37 |
| 2015-06-23 | 151.32 |
| 2015-06-22 | 143.28 |
| 2015-06-19 | 139.26 |
| 2015-06-18 | 135.24 |
| 2015-06-17 | 127.19 |
| 2015-06-16 | 121.16 |
| 2015-06-15 | 119.15 |
| 2015-06-12 | 125.18 |
| 2015-06-11 | 121.16 |
| 2015-06-10 | 129.21 |
| 2015-06-09 | 129.21 |
| 2015-06-08 | 129.21 |
| 2015-06-05 | 123.17 |
| 2015-06-04 | 127.19 |
| 2015-06-03 | 133.23 |
| 2015-06-02 | 129.21 |
| 2015-06-01 | 127.19 |
| 2015-05-29 | 131.22 |
| 2015-05-28 | 129.21 |
| 2015-05-27 | 129.21 |
| 2015-05-26 | 135.24 |
| 2015-05-22 | 135.24 |
| 2015-05-21 | 125.18 |
| 2015-05-20 | 125.18 |
| 2015-05-19 | 127.19 |
| 2015-05-18 | 133.23 |
| 2015-05-15 | 129.21 |
| 2015-05-14 | 125.18 |
| 2015-05-13 | 131.22 |
| 2015-05-12 | 131.22 |
| 2015-05-11 | 131.22 |
| 2015-05-08 | 127.19 |
| 2015-05-07 | 125.18 |
| 2015-05-06 | 131.22 |
| 2015-05-05 | 129.21 |
| 2015-05-04 | 141.27 |
| 2015-04-30 | 131.22 |
| 2015-04-29 | 137.25 |
| 2015-04-28 | 137.25 |
| 2015-04-27 | 137.25 |
| 2015-04-24 | 137.25 |
| 2015-04-23 | 131.22 |
| 2015-04-22 | 131.22 |
| 2015-04-21 | 127.19 |
| 2015-04-20 | 131.22 |
| 2015-04-17 | 135.24 |
| 2015-04-16 | 137.25 |
| 2015-04-15 | 141.27 |
| 2015-04-14 | 147.30 |
| 2015-04-13 | 131.22 |
| 2015-04-10 | 127.19 |
| 2015-04-09 | 123.17 |
| 2015-04-08 | 123.17 |
| 2015-04-02 | 123.17 |
| 2015-04-01 | 129.21 |
| 2015-03-31 | 127.19 |
| 2015-03-30 | 121.16 |
| 2015-03-27 | 119.15 |
| 2015-03-26 | 123.17 |
| 2015-03-25 | 123.17 |
| 2015-03-24 | 125.18 |
| 2015-03-23 | 125.18 |
| 2015-03-20 | 125.18 |
| 2015-03-19 | 125.18 |
| 2015-03-18 | 125.18 |
| 2015-03-17 | 125.18 |
| 2015-03-16 | 127.19 |
| 2015-03-13 | 123.17 |
| 2015-03-12 | 121.16 |
| 2015-03-11 | 125.18 |
| 2015-03-10 | 125.18 |
| 2015-03-09 | 131.22 |
| 2015-03-06 | 131.22 |
| 2015-03-05 | 129.21 |
| 2015-03-04 | 131.22 |
| 2015-03-03 | 131.22 |
| 2015-03-02 | 131.22 |
| 2015-02-27 | 133.23 |
| 2015-02-26 | 133.23 |
| 2015-02-25 | 133.23 |
| 2015-02-24 | 135.24 |
| 2015-02-23 | 131.22 |
| 2015-02-18 | 137.25 |
| 2015-02-17 | 137.25 |
| 2015-02-16 | 137.25 |
| 2015-02-13 | 127.19 |
| 2015-02-12 | 129.21 |
| 2015-02-11 | 131.22 |
| 2015-02-10 | 137.25 |
| 2015-02-09 | 131.22 |
| 2015-02-06 | 139.26 |
| 2015-02-05 | 149.31 |
| 2015-02-04 | 151.32 |
| 2015-02-03 | 141.27 |
| 2015-02-02 | 141.27 |
| 2015-01-30 | 145.29 |
| 2015-01-29 | 147.30 |
| 2015-01-28 | 153.33 |
| 2015-01-27 | 143.28 |
| 2015-01-26 | 141.27 |
| 2015-01-23 | 151.32 |
| 2015-01-22 | 151.32 |
| 2015-01-21 | 149.31 |
| 2015-01-20 | 143.28 |
| 2015-01-19 | 145.29 |
| 2015-01-16 | 145.29 |
| 2015-01-15 | 149.31 |
| 2015-01-14 | 157.35 |
| 2015-01-13 | 159.36 |
| 2015-01-12 | 161.37 |
| 2015-01-09 | 161.37 |
| 2015-01-08 | 159.36 |
| 2015-01-07 | 153.33 |
| 2015-01-06 | 157.35 |
| 2015-01-05 | 159.36 |
| 2015-01-02 | 161.37 |
| 2014-12-31 | 165.40 |
| 2014-12-30 | 165.40 |
| 2014-12-29 | 161.37 |
| 2014-12-24 | 147.30 |
| 2014-12-23 | 149.31 |
| 2014-12-22 | 149.31 |
| 2014-12-19 | 137.25 |
| 2014-12-18 | 133.23 |
| 2014-12-17 | 125.18 |
| 2014-12-16 | 131.22 |
| 2014-12-15 | 129.21 |
| 2014-12-12 | 127.19 |
| 2014-12-11 | 127.19 |
| 2014-12-10 | 123.17 |
| 2014-12-09 | 123.17 |
| 2014-12-08 | 127.19 |
| 2014-12-05 | 131.22 |
| 2014-12-04 | 127.19 |
| 2014-12-03 | 125.18 |
| 2014-12-02 | 127.19 |
| 2014-12-01 | 123.17 |
| 2014-11-28 | 127.19 |
| 2014-11-27 | 123.17 |
| 2014-11-26 | 121.16 |
| 2014-11-25 | 123.17 |
| 2014-11-24 | 131.22 |
| 2014-11-21 | 131.22 |
| 2014-11-20 | 141.27 |
| 2014-11-19 | 141.27 |
| 2014-11-18 | 131.22 |
| 2014-11-17 | 145.29 |
| 2014-11-14 | 145.29 |
| 2014-11-13 | 143.28 |
| 2014-11-12 | 131.22 |
| 2014-11-11 | 141.27 |
| 2014-11-10 | 141.27 |
| 2014-11-07 | 125.18 |
| 2014-11-06 | 125.18 |
| 2014-11-05 | 119.15 |
| 2014-11-04 | 121.16 |
| 2014-11-03 | 121.16 |
| 2014-10-31 | 119.15 |
| 2014-10-30 | 119.15 |
| 2014-10-29 | 121.16 |
| 2014-10-28 | 121.16 |
| 2014-10-27 | 117.14 |
| 2014-10-24 | 119.15 |
| 2014-10-23 | 119.15 |
| 2014-10-22 | 119.15 |
| 2014-10-21 | 115.13 |
| 2014-10-20 | 121.16 |
| 2014-10-17 | 125.18 |
| 2014-10-16 | 121.16 |
| 2014-10-15 | 121.16 |
| 2014-10-14 | 123.17 |
| 2014-10-13 | 125.18 |
| 2014-10-10 | 137.25 |
| 2014-10-09 | 129.21 |
| 2014-10-08 | 129.21 |
| 2014-10-07 | 133.23 |
| 2014-10-06 | 121.16 |
| 2014-10-03 | 121.16 |
| 2014-09-30 | 121.16 |
| 2014-09-29 | 121.16 |
| 2014-09-26 | 125.18 |
| 2014-09-25 | 129.21 |
| 2014-09-24 | 129.21 |
| 2014-09-23 | 131.22 |
| 2014-09-22 | 127.19 |
| 2014-09-19 | 125.18 |
| 2014-09-18 | 125.18 |
| 2014-09-17 | 125.18 |
| 2014-09-16 | 125.18 |
| 2014-09-15 | 125.18 |
| 2014-09-12 | 129.21 |
| 2014-09-11 | 129.21 |
| 2014-09-10 | 129.21 |
| 2014-09-08 | 131.22 |
| 2014-09-05 | 121.16 |
| 2014-09-04 | 127.19 |
| 2014-09-03 | 127.80 |
| 2014-09-02 | 127.80 |
| 2014-09-01 | 127.70 |
| 2014-08-29 | 125.72 |
| 2014-08-28 | 127.70 |
| 2014-08-27 | 131.66 |
| 2014-08-26 | 123.74 |
| 2014-08-25 | 127.70 |
| 2014-08-22 | 127.70 |
| 2014-08-21 | 129.68 |
| 2014-08-20 | 131.66 |
| 2014-08-19 | 125.72 |
| 2014-08-18 | 123.74 |
| 2014-08-15 | 123.74 |
| 2014-08-14 | 121.76 |
| 2014-08-13 | 127.70 |
| 2014-08-12 | 127.70 |
| 2014-08-11 | 129.68 |
| 2014-08-08 | 123.74 |
| 2014-08-07 | 121.76 |
| 2014-08-06 | 119.78 |
| 2014-08-05 | 129.68 |
| 2014-08-04 | 129.68 |
| 2014-08-01 | 137.60 |
| 2014-07-31 | 133.64 |
| 2014-07-30 | 133.64 |
| 2014-07-29 | 137.60 |
| 2014-07-28 | 139.58 |
| 2014-07-25 | 139.58 |
| 2014-07-24 | 141.56 |
| 2014-07-23 | 143.54 |
| 2014-07-22 | 143.54 |
| 2014-07-21 | 147.50 |
| 2014-07-18 | 149.48 |
| 2014-07-17 | 149.48 |
| 2014-07-16 | 145.52 |
| 2014-07-15 | 143.54 |
| 2014-07-14 | 139.58 |
| 2014-07-11 | 143.54 |
| 2014-07-10 | 151.46 |
| 2014-07-09 | 153.44 |
| 2014-07-08 | 161.36 |
| 2014-07-07 | 161.36 |
| 2014-07-04 | 163.34 |
| 2014-07-03 | 161.36 |
| 2014-07-02 | 161.36 |
| 2014-06-30 | 161.36 |
| 2014-06-27 | 147.50 |
| 2014-06-26 | 133.64 |
| 2014-06-25 | 129.68 |
| 2014-06-24 | 127.70 |
| 2014-06-23 | 123.74 |
| 2014-06-20 | 121.76 |
| 2014-06-19 | 117.80 |
| 2014-06-18 | 115.82 |
| 2014-06-17 | 113.84 |
| 2014-06-16 | 109.88 |
| 2014-06-13 | 107.90 |
| 2014-06-12 | 96.02 |
| 2014-06-11 | 96.02 |
| 2014-06-10 | 96.02 |
| 2014-06-09 | 94.04 |
| 2014-06-06 | 94.04 |
| 2014-06-05 | 92.06 |
| 2014-06-04 | 90.08 |
| 2014-06-03 | 88.10 |
| 2014-05-30 | 88.10 |
| 2014-05-29 | 82.16 |
| 2014-05-28 | 82.16 |
| 2014-05-27 | 82.16 |
| 2014-05-26 | 82.16 |
| 2014-05-23 | 82.16 |
| 2014-05-22 | 82.16 |
| 2014-05-21 | 78.20 |
| 2014-05-20 | 78.20 |
| 2014-05-19 | 76.22 |
| 2014-05-16 | 72.26 |
| 2014-05-15 | 72.26 |
| 2014-05-14 | 70.28 |
| 2014-05-13 | 64.34 |
| 2014-05-12 | 66.32 |
| 2014-05-09 | 64.34 |
| 2014-05-08 | 66.32 |
| 2014-05-07 | 66.32 |
| 2014-05-05 | 64.34 |
| 2014-05-02 | 64.34 |
| 2014-04-30 | 64.34 |
| 2014-04-29 | 66.32 |
| 2014-04-28 | 68.30 |
| 2014-04-25 | 74.24 |
| 2014-04-24 | 80.18 |
| 2014-04-23 | 76.22 |
| 2014-04-22 | 70.28 |
| 2014-04-17 | 78.20 |
| 2014-04-16 | 80.18 |
| 2014-04-15 | 76.22 |
| 2014-04-14 | 86.12 |
| 2014-04-11 | 86.12 |
| 2014-04-10 | 84.14 |
| 2014-04-09 | 80.18 |
| 2014-04-08 | 82.16 |
| 2014-04-07 | 82.16 |
| 2014-04-04 | 74.24 |
| 2014-04-03 | 76.22 |
| 2014-04-02 | 74.24 |
| 2014-04-01 | 74.24 |
| 2014-03-31 | 72.26 |
| 2014-03-28 | 72.26 |
| 2014-03-27 | 72.26 |
| 2014-03-26 | 74.24 |
| 2014-03-25 | 70.28 |
| 2014-03-24 | 70.28 |
| 2014-03-21 | 70.28 |
| 2014-03-20 | 70.28 |
| 2014-03-19 | 80.18 |
| 2014-03-18 | 82.16 |
| 2014-03-17 | 74.24 |
| 2014-03-14 | 70.28 |
| 2014-03-13 | 68.30 |
| 2014-03-12 | 66.32 |
| 2014-03-11 | 70.28 |
| 2014-03-10 | 74.24 |
| 2014-03-07 | 70.28 |
| 2014-03-06 | 66.32 |
| 2014-03-05 | 68.30 |
| 2014-03-04 | 68.30 |
| 2014-03-03 | 68.30 |
| 2014-02-28 | 68.30 |
| 2014-02-27 | 72.26 |
| 2014-02-26 | 70.28 |
| 2014-02-25 | 66.32 |
| 2014-02-24 | 66.32 |
| 2014-02-21 | 68.30 |
| 2014-02-20 | 68.30 |
| 2014-02-19 | 70.28 |
| 2014-02-18 | 68.30 |
| 2014-02-17 | 70.28 |
| 2014-02-14 | 68.30 |
| 2014-02-13 | 64.34 |
| 2014-02-12 | 64.34 |
| 2014-02-11 | 66.32 |
| 2014-02-10 | 66.32 |
| 2014-02-07 | 70.28 |
| 2014-02-06 | 70.28 |
| 2014-02-05 | 70.28 |
| 2014-02-04 | 70.28 |
| 2014-01-30 | 74.24 |
| 2014-01-29 | 70.28 |
| 2014-01-28 | 66.32 |
| 2014-01-27 | 70.28 |
| 2014-01-24 | 74.24 |
| 2014-01-23 | 74.24 |
| 2014-01-22 | 74.24 |
| 2014-01-21 | 74.24 |
| 2014-01-20 | 74.24 |
| 2014-01-17 | 74.24 |
| 2014-01-16 | 74.24 |
| 2014-01-15 | 80.18 |
| 2014-01-14 | 80.18 |
| 2014-01-13 | 80.18 |
| 2014-01-10 | 80.18 |
| 2014-01-09 | 82.16 |
| 2014-01-08 | 82.16 |
| 2014-01-07 | 84.14 |
| 2014-01-06 | 82.16 |
| 2014-01-03 | 82.16 |
| 2014-01-02 | 94.04 |
| 2013-12-31 | 96.02 |
| 2013-12-30 | 92.06 |
| 2013-12-27 | 86.12 |
| 2013-12-24 | 74.24 |
| 2013-12-23 | 74.24 |
| 2013-12-20 | 64.34 |
| 2013-12-19 | 66.32 |
| 2013-12-18 | 72.26 |
| 2013-12-17 | 72.26 |
| 2013-12-16 | 70.28 |
| 2013-12-13 | 66.32 |
| 2013-12-12 | 60.38 |
| 2013-12-11 | 62.36 |
| 2013-12-10 | 64.34 |
| 2013-12-09 | 66.32 |
| 2013-12-06 | 64.34 |
| 2013-12-05 | 64.34 |
| 2013-12-04 | 64.34 |
| 2013-12-03 | 64.34 |
| 2013-12-02 | 62.36 |
| 2013-11-29 | 58.40 |
| 2013-11-28 | 60.38 |
| 2013-11-27 | 62.36 |
| 2013-11-26 | 64.34 |
| 2013-11-25 | 64.34 |
| 2013-11-22 | 62.36 |
| 2013-11-21 | 70.28 |
| 2013-11-20 | 64.34 |
| 2013-11-19 | 64.34 |
| 2013-11-18 | 64.34 |
| 2013-11-15 | 60.38 |
| 2013-11-14 | 60.38 |
| 2013-11-13 | 58.40 |
| 2013-11-12 | 58.40 |
| 2013-11-11 | 60.38 |
| 2013-11-08 | 60.38 |
| 2013-11-07 | 58.40 |
| 2013-11-06 | 58.40 |
| 2013-11-05 | 60.38 |
| 2013-11-04 | 58.40 |
| 2013-11-01 | 58.40 |
| 2013-10-31 | 56.42 |
| 2013-10-30 | 56.42 |
| 2013-10-29 | 56.42 |
| 2013-10-28 | 62.36 |
| 2013-10-25 | 50.48 |
| 2013-10-24 | 50.48 |
| 2013-10-23 | 50.48 |
| 2013-10-22 | 50.48 |
| 2013-10-21 | 50.48 |
| 2013-10-18 | 48.50 |
| 2013-10-17 | 48.50 |
| 2013-10-16 | 48.50 |
| 2013-10-15 | 50.48 |
| 2013-10-11 | 50.48 |
| 2013-10-10 | 50.48 |
| 2013-10-09 | 54.44 |
| 2013-10-08 | 48.50 |
| 2013-10-07 | 48.50 |
| 2013-10-04 | 48.50 |
| 2013-10-03 | 48.50 |
| 2013-10-02 | 48.50 |
| 2013-09-30 | 46.52 |
| 2013-09-27 | 52.46 |
| 2013-09-26 | 48.50 |
| 2013-09-25 | 50.48 |
| 2013-09-24 | 48.50 |
| 2013-09-23 | 50.48 |
| 2013-09-19 | 50.48 |
| 2013-09-18 | 50.48 |
| 2013-09-17 | 48.50 |
| 2013-09-16 | 48.50 |
| 2013-09-13 | 48.50 |
| 2013-09-12 | 50.48 |
| 2013-09-11 | 52.46 |
| 2013-09-10 | 52.46 |
| 2013-09-09 | 54.44 |
| 2013-09-06 | 54.44 |
| 2013-09-05 | 58.40 |
| 2013-09-04 | 54.44 |
| 2013-09-03 | 58.40 |
| 2013-09-02 | 56.42 |
| 2013-08-30 | 54.44 |
| 2013-08-29 | 54.44 |
| 2013-08-28 | 54.44 |
| 2013-08-27 | 58.40 |
| 2013-08-26 | 56.42 |
| 2013-08-23 | 54.44 |
| 2013-08-22 | 52.48 |
| 2013-08-21 | 52.48 |
| 2013-08-20 | 52.48 |
| 2013-08-19 | 56.39 |
| 2013-08-16 | 56.39 |
| 2013-08-15 | 54.44 |
| 2013-08-13 | 58.35 |
| 2013-08-12 | 62.26 |
| 2013-08-09 | 62.26 |
| 2013-08-08 | 58.35 |
| 2013-08-07 | 52.48 |
| 2013-08-06 | 56.39 |
| 2013-08-05 | 58.35 |
| 2013-08-02 | 54.44 |
| 2013-08-01 | 54.44 |
| 2013-07-31 | 56.39 |
| 2013-07-30 | 56.39 |
| 2013-07-29 | 54.44 |
| 2013-07-26 | 58.35 |
| 2013-07-25 | 56.39 |
| 2013-07-24 | 56.39 |
| 2013-07-23 | 56.39 |
| 2013-07-22 | 56.39 |
| 2013-07-19 | 56.39 |
| 2013-07-18 | 68.12 |
| 2013-07-17 | 62.26 |
| 2013-07-16 | 70.08 |
| 2013-07-15 | 66.17 |
| 2013-07-12 | 68.12 |
| 2013-07-11 | 68.12 |
| 2013-07-10 | 58.35 |
| 2013-07-09 | 62.26 |
| 2013-07-08 | 68.12 |
| 2013-07-05 | 77.90 |
| 2013-07-04 | 79.85 |
| 2013-07-03 | 79.85 |
| 2013-07-02 | 89.63 |
| 2013-06-28 | 95.49 |
| 2013-06-27 | 68.12 |
| 2013-06-26 | 58.35 |
| 2013-06-25 | 42.71 |
| 2013-06-24 | 40.75 |
| 2013-06-21 | 46.62 |
| 2013-06-20 | 44.66 |
| 2013-06-19 | 46.62 |
| 2013-06-18 | 42.71 |
| 2013-06-17 | 38.80 |
| 2013-06-14 | 34.89 |
| 2013-06-13 | 30.98 |
| 2013-06-11 | 36.84 |
| 2013-06-10 | 36.84 |
| 2013-06-07 | 34.89 |
| 2013-06-06 | 36.84 |
| 2013-06-05 | 36.84 |
| 2013-06-04 | 38.80 |
| 2013-06-03 | 38.80 |
| 2013-05-31 | 38.80 |
| 2013-05-30 | 38.80 |
| 2013-05-29 | 38.80 |
| 2013-05-28 | 38.80 |
| 2013-05-27 | 38.80 |
| 2013-05-24 | 38.80 |
| 2013-05-23 | 38.80 |
| 2013-05-22 | 40.75 |
| 2013-05-21 | 40.75 |
| 2013-05-20 | 38.80 |
| 2013-05-16 | 38.80 |
| 2013-05-15 | 40.75 |
| 2013-05-14 | 40.75 |
| 2013-05-13 | 40.75 |
| 2013-05-10 | 42.71 |
| 2013-05-09 | 44.66 |
| 2013-05-08 | 44.66 |
| 2013-05-07 | 44.66 |
| 2013-05-06 | 42.71 |
| 2013-05-03 | 42.71 |
| 2013-05-02 | 40.75 |
| 2013-04-30 | 40.75 |
| 2013-04-29 | 32.93 |
| 2013-04-26 | 36.84 |
| 2013-04-25 | 36.84 |
| 2013-04-24 | 40.75 |
| 2013-04-23 | 34.89 |
| 2013-04-22 | 34.89 |
| 2013-04-19 | 36.84 |
| 2013-04-18 | 34.89 |
| 2013-04-17 | 34.89 |
| 2013-04-16 | 32.93 |
| 2013-04-15 | 32.93 |
| 2013-04-12 | 34.89 |
| 2013-04-11 | 34.89 |
| 2013-04-10 | 36.84 |
| 2013-04-09 | 36.84 |
| 2013-04-08 | 36.84 |
| 2013-04-05 | 36.84 |
| 2013-04-03 | 38.80 |
| 2013-04-02 | 42.71 |
| 2013-03-28 | 40.75 |
| 2013-03-27 | 42.71 |
| 2013-03-26 | 44.66 |
| 2013-03-25 | 44.66 |
| 2013-03-22 | 44.66 |
| 2013-03-21 | 42.71 |
| 2013-03-20 | 42.71 |
| 2013-03-19 | 42.71 |
| 2013-03-18 | 42.71 |
| 2013-03-15 | 46.62 |
| 2013-03-14 | 46.62 |
| 2013-03-13 | 44.66 |
| 2013-03-12 | 46.62 |
| 2013-03-11 | 50.53 |
| 2013-03-08 | 50.53 |
| 2013-03-07 | 48.57 |
| 2013-03-06 | 50.53 |
| 2013-03-05 | 50.53 |
| 2013-03-04 | 48.57 |
| 2013-03-01 | 48.57 |
| 2013-02-28 | 48.57 |
| 2013-02-27 | 46.62 |
| 2013-02-26 | 50.53 |
| 2013-02-25 | 48.57 |
| 2013-02-22 | 52.48 |
| 2013-02-21 | 52.48 |
| 2013-02-20 | 52.48 |
| 2013-02-19 | 56.39 |
| 2013-02-18 | 58.35 |
| 2013-02-15 | 56.39 |
| 2013-02-14 | 54.44 |
| 2013-02-08 | 54.44 |
| 2013-02-07 | 54.44 |
| 2013-02-06 | 56.39 |
| 2013-02-05 | 56.39 |
| 2013-02-04 | 56.39 |
| 2013-02-01 | 56.39 |
| 2013-01-31 | 56.39 |
| 2013-01-30 | 56.39 |
| 2013-01-29 | 56.39 |
| 2013-01-28 | 56.39 |
| 2013-01-25 | 56.39 |
| 2013-01-24 | 56.39 |
| 2013-01-23 | 54.44 |
| 2013-01-22 | 60.30 |
| 2013-01-21 | 56.39 |
| 2013-01-18 | 60.30 |
| 2013-01-17 | 56.39 |
| 2013-01-16 | 56.39 |
| 2013-01-15 | 58.35 |
| 2013-01-14 | 56.39 |
| 2013-01-11 | 56.39 |
| 2013-01-10 | 60.30 |
| 2013-01-09 | 52.48 |
| 2013-01-08 | 50.53 |
| 2013-01-07 | 50.53 |
| 2013-01-04 | 50.53 |
| 2013-01-03 | 52.48 |
| 2013-01-02 | 54.44 |
| 2012-12-31 | 54.44 |
| 2012-12-28 | 54.44 |
| 2012-12-27 | 54.44 |
| 2012-12-24 | 52.48 |
| 2012-12-21 | 52.48 |
| 2012-12-20 | 52.48 |
| 2012-12-19 | 52.48 |
| 2012-12-18 | 48.57 |
| 2012-12-17 | 50.53 |
| 2012-12-14 | 48.57 |
| 2012-12-13 | 48.57 |
| 2012-12-12 | 48.57 |
| 2012-12-11 | 48.57 |
| 2012-12-10 | 50.53 |
| 2012-12-07 | 50.53 |
| 2012-12-06 | 50.53 |
| 2012-12-05 | 46.62 |
| 2012-12-04 | 40.75 |
| 2012-12-03 | 44.66 |
| 2012-11-30 | 38.80 |
| 2012-11-29 | 36.84 |
| 2012-11-28 | 36.84 |
| 2012-11-27 | 36.84 |
| 2012-11-26 | 38.80 |
| 2012-11-23 | 38.80 |
| 2012-11-22 | 38.80 |
| 2012-11-21 | 38.80 |
| 2012-11-20 | 38.80 |
| 2012-11-19 | 38.80 |
| 2012-11-16 | 38.80 |
| 2012-11-15 | 40.75 |
| 2012-11-14 | 40.75 |
| 2012-11-13 | 40.75 |
| 2012-11-12 | 42.71 |
| 2012-11-09 | 38.80 |
| 2012-11-08 | 36.84 |
| 2012-11-07 | 38.80 |
| 2012-11-06 | 38.80 |
| 2012-11-05 | 38.80 |
| 2012-11-02 | 40.75 |
| 2012-11-01 | 40.75 |
| 2012-10-31 | 38.80 |
| 2012-10-30 | 38.80 |
| 2012-10-29 | 38.80 |
| 2012-10-26 | 38.80 |
| 2012-10-25 | 38.80 |
| 2012-10-24 | 40.75 |
| 2012-10-22 | 40.75 |
| 2012-10-19 | 40.75 |
| 2012-10-18 | 42.71 |
| 2012-10-17 | 34.89 |
| 2012-10-16 | 34.89 |
| 2012-10-15 | 34.89 |
| 2012-10-12 | 36.84 |
| 2012-10-11 | 32.93 |
| 2012-10-10 | 34.89 |
| 2012-10-09 | 34.89 |
| 2012-10-08 | 34.89 |
| 2012-10-05 | 34.89 |
| 2012-10-04 | 34.89 |
| 2012-10-03 | 36.84 |
| 2012-09-28 | 36.84 |
| 2012-09-27 | 36.84 |
| 2012-09-26 | 34.89 |
| 2012-09-25 | 36.84 |
| 2012-09-24 | 36.84 |
| 2012-09-21 | 36.84 |
| 2012-09-20 | 32.93 |
| 2012-09-19 | 34.89 |
| 2012-09-18 | 32.93 |
| 2012-09-17 | 30.98 |
| 2012-09-14 | 30.98 |
| 2012-09-13 | 30.98 |
| 2012-09-12 | 30.98 |
| 2012-09-11 | 30.98 |
| 2012-09-10 | 30.98 |
| 2012-09-07 | 30.98 |
| 2012-09-06 | 30.98 |
| 2012-09-05 | 30.98 |
| 2012-09-04 | 30.98 |
| 2012-09-03 | 32.93 |
| 2012-08-31 | 32.93 |
| 2012-08-30 | 32.93 |
| 2012-08-29 | 27.07 |
| 2012-08-28 | 29.02 |
| 2012-08-27 | 30.98 |
| 2012-08-24 | 30.98 |
| 2012-08-23 | 30.98 |
| 2012-08-22 | 29.02 |
| 2012-08-21 | 29.02 |
| 2012-08-20 | 29.02 |
| 2012-08-17 | 29.02 |
| 2012-08-16 | 30.98 |
| 2012-08-15 | 30.98 |
| 2012-08-14 | 30.98 |
| 2012-08-13 | 27.07 |
| 2012-08-10 | 29.02 |
| 2012-08-09 | 32.93 |
| 2012-08-08 | 32.93 |
| 2012-08-07 | 32.93 |
| 2012-08-06 | 30.98 |
| 2012-08-03 | 30.98 |
| 2012-08-02 | 32.93 |
| 2012-08-01 | 34.89 |
| 2012-07-31 | 34.89 |
| 2012-07-30 | 34.89 |
| 2012-07-27 | 34.89 |
| 2012-07-26 | 36.84 |
| 2012-07-25 | 36.84 |
| 2012-07-24 | 36.84 |
| 2012-07-23 | 36.84 |
| 2012-07-20 | 36.84 |
| 2012-07-19 | 36.84 |
| 2012-07-18 | 36.84 |
| 2012-07-17 | 36.84 |
| 2012-07-16 | 36.84 |
| 2012-07-13 | 38.80 |
| 2012-07-12 | 38.80 |
| 2012-07-11 | 38.80 |
| 2012-07-10 | 38.80 |
| 2012-07-09 | 38.80 |
| 2012-07-06 | 38.80 |
| 2012-07-05 | 38.80 |
| 2012-07-04 | 38.80 |
| 2012-07-03 | 38.80 |
| 2012-06-29 | 40.75 |
| 2012-06-28 | 34.89 |
| 2012-06-27 | 34.89 |
| 2012-06-26 | 34.89 |
| 2012-06-25 | 30.98 |
| 2012-06-22 | 30.98 |
| 2012-06-21 | 30.98 |
| 2012-06-20 | 30.98 |
| 2012-06-19 | 30.98 |
| 2012-06-18 | 32.93 |
| 2012-06-15 | 32.93 |
| 2012-06-14 | 32.93 |
| 2012-06-13 | 34.89 |
| 2012-06-12 | 29.02 |
| 2012-06-11 | 34.89 |
| 2012-06-08 | 34.89 |
| 2012-06-07 | 34.89 |
| 2012-06-06 | 29.02 |
| 2012-06-05 | 29.02 |
| 2012-06-04 | 27.07 |
| 2012-06-01 | 30.98 |
| 2012-05-31 | 34.89 |
| 2012-05-30 | 34.89 |
| 2012-05-29 | 27.07 |
| 2012-05-28 | 25.11 |
| 2012-05-25 | 25.11 |
| 2012-05-24 | 25.11 |
| 2012-05-23 | 25.11 |
| 2012-05-22 | 27.07 |
| 2012-05-21 | 17.29 |
| 2012-05-18 | 21.20 |
| 2012-05-17 | 23.16 |
| 2012-05-16 | 21.20 |
| 2012-05-15 | 32.93 |
| 2012-05-14 | 34.89 |
| 2012-05-11 | 32.93 |
| 2012-05-10 | 34.89 |
| 2012-05-09 | 30.98 |
| 2012-05-08 | 34.89 |
| 2012-05-07 | 34.89 |
| 2012-05-04 | 34.89 |
| 2012-05-03 | 34.89 |
| 2012-05-02 | 34.89 |
| 2012-04-30 | 36.84 |
| 2012-04-27 | 32.93 |
| 2012-04-26 | 32.93 |
| 2012-04-25 | 32.93 |
| 2012-04-24 | 32.93 |
| 2012-04-23 | 30.98 |
| 2012-04-20 | 34.89 |
| 2012-04-19 | 30.98 |
| 2012-04-18 | 32.93 |
| 2012-04-17 | 29.02 |
| 2012-04-16 | 13.39 |
| 2012-04-13 | 13.39 |
| 2012-04-12 | 13.39 |
| 2012-04-11 | 13.39 |
| 2012-04-10 | 15.34 |
| 2012-04-05 | 15.34 |
| 2012-04-03 | 17.29 |
| 2012-04-02 | 17.29 |
| 2012-03-30 | 17.29 |
| 2012-03-29 | 15.34 |
| 2012-03-28 | 19.25 |
| 2012-03-27 | 21.20 |
| 2012-03-26 | 19.25 |
| 2012-03-23 | 17.29 |
| 2012-03-22 | 19.25 |
| 2012-03-21 | 17.29 |
| 2012-03-20 | 19.25 |
| 2012-03-19 | 19.25 |
| 2012-03-16 | 19.25 |
| 2012-03-15 | 19.25 |
| 2012-03-14 | 19.25 |
| 2012-03-13 | 17.29 |
| 2012-03-12 | 15.34 |
| 2012-03-09 | 17.29 |
| 2012-03-08 | 17.29 |
| 2012-03-07 | 15.34 |
| 2012-03-06 | 15.34 |
| 2012-03-05 | 19.25 |
| 2012-03-02 | 19.25 |
| 2012-03-01 | 19.25 |
| 2012-02-29 | 21.20 |
| 2012-02-28 | 21.20 |
| 2012-02-27 | 21.20 |
| 2012-02-24 | 21.20 |
| 2012-02-23 | 21.20 |
| 2012-02-22 | 21.20 |
| 2012-02-21 | 19.25 |
| 2012-02-20 | 19.25 |
| 2012-02-17 | 19.25 |
| 2012-02-16 | 17.29 |
| 2012-02-15 | 17.29 |
| 2012-02-14 | 15.34 |
| 2012-02-13 | 13.39 |
| 2012-02-10 | 15.34 |
| 2012-02-09 | 19.25 |
| 2012-02-08 | 13.39 |
| 2012-02-07 | 9.48 |
| 2012-02-06 | 11.43 |
| 2012-02-03 | 7.52 |
| 2012-02-02 | 5.57 |
| 2012-02-01 | 5.57 |
| 2012-01-31 | 7.52 |
| 2012-01-30 | 5.57 |
| 2012-01-27 | 5.57 |
| 2012-01-26 | 5.57 |
| 2012-01-20 | 5.57 |
| 2012-01-19 | 5.57 |
| 2012-01-18 | 5.57 |
| 2012-01-17 | 5.57 |
| 2012-01-16 | 1.66 |
| 2012-01-13 | 1.66 |
| 2012-01-12 | 3.61 |
| 2012-01-11 | -0.30 |
| 2012-01-10 | 1.66 |
| 2012-01-09 | 3.61 |
| 2012-01-06 | 3.61 |
| 2012-01-05 | 3.61 |
| 2012-01-04 | 3.61 |
| 2012-01-03 | 9.48 |
| 2011-12-30 | 1.66 |
| 2011-12-29 | 1.66 |
| 2011-12-28 | -0.30 |
| 2011-12-23 | 3.61 |
| 2011-12-22 | 3.61 |
| 2011-12-21 | 3.61 |
| 2011-12-20 | 5.57 |
| 2011-12-19 | 7.52 |
| 2011-12-16 | 11.43 |
| 2011-12-15 | 11.43 |
| 2011-12-14 | 11.43 |
| 2011-12-13 | 5.57 |
| 2011-12-12 | 5.57 |
| 2011-12-09 | 5.57 |
| 2011-12-08 | 7.52 |
| 2011-12-07 | 5.57 |
| 2011-12-06 | 5.57 |
| 2011-12-05 | 5.57 |
| 2011-12-02 | 5.57 |
| 2011-12-01 | 5.57 |
| 2011-11-30 | 9.48 |
| 2011-11-29 | 9.48 |
| 2011-11-28 | 5.57 |
| 2011-11-25 | 5.57 |
| 2011-11-24 | 7.52 |
| 2011-11-23 | 9.48 |
| 2011-11-22 | 7.52 |
| 2011-11-21 | 7.52 |
| 2011-11-18 | 7.52 |
| 2011-11-17 | 13.39 |
| 2011-11-16 | 15.34 |
| 2011-11-15 | 15.34 |
| 2011-11-14 | 11.43 |
| 2011-11-11 | 7.52 |
| 2011-11-10 | 11.43 |
| 2011-11-09 | 13.39 |
| 2011-11-08 | 13.39 |
| 2011-11-07 | 13.39 |
| 2011-11-04 | 13.39 |
| 2011-11-03 | 11.43 |
| 2011-11-02 | 11.43 |
| 2011-11-01 | 11.43 |
| 2011-10-31 | 15.34 |
| 2011-10-28 | 15.34 |
| 2011-10-27 | 19.25 |
| 2011-10-26 | 19.25 |
| 2011-10-25 | 19.25 |
| 2011-10-24 | 13.39 |
| 2011-10-21 | 11.43 |
| 2011-10-20 | 9.48 |
| 2011-10-19 | 11.43 |
| 2011-10-18 | 9.48 |
| 2011-10-17 | 13.39 |
| 2011-10-14 | 7.52 |
| 2011-10-13 | 13.39 |
| 2011-10-12 | 5.57 |
| 2011-10-11 | 7.52 |
| 2011-10-10 | 3.61 |
| 2011-10-07 | 3.61 |
| 2011-10-06 | 1.66 |
| 2011-10-04 | -4.21 |
| 2011-10-03 | -3.23 |
| 2011-09-30 | 7.52 |
| 2011-09-28 | 13.39 |
| 2011-09-27 | 21.20 |
| 2011-09-26 | 21.20 |
| 2011-09-23 | 15.34 |
| 2011-09-22 | 15.34 |
| 2011-09-21 | 15.34 |
| 2011-09-20 | 17.29 |
| 2011-09-19 | 21.20 |
| 2011-09-16 | 29.02 |
| 2011-09-15 | 29.02 |
| 2011-09-14 | 27.07 |
| 2011-09-12 | 36.84 |
| 2011-09-09 | 36.84 |
| 2011-09-08 | 38.80 |
| 2011-09-07 | 36.84 |
| 2011-09-06 | 36.84 |
| 2011-09-05 | 36.84 |
| 2011-09-02 | 34.89 |
| 2011-09-01 | 38.80 |
| 2011-08-31 | 38.80 |
| 2011-08-30 | 38.80 |
| 2011-08-29 | 34.89 |
| 2011-08-26 | 31.47 |
| 2011-08-25 | 37.27 |
| 2011-08-24 | 35.33 |
| 2011-08-23 | 39.20 |
| 2011-08-22 | 33.40 |
| 2011-08-19 | 39.20 |
| 2011-08-18 | 46.93 |
| 2011-08-17 | 46.93 |
| 2011-08-16 | 52.73 |
| 2011-08-15 | 48.87 |
| 2011-08-12 | 43.07 |
| 2011-08-11 | 43.07 |
| 2011-08-10 | 50.80 |
| 2011-08-09 | 48.87 |
| 2011-08-08 | 56.60 |
| 2011-08-05 | 70.14 |
| 2011-08-04 | 77.87 |
| 2011-08-03 | 81.74 |
| 2011-08-02 | 81.74 |
| 2011-08-01 | 79.80 |
| 2011-07-29 | 79.80 |
| 2011-07-28 | 83.67 |
| 2011-07-27 | 85.60 |
| 2011-07-26 | 85.60 |
| 2011-07-25 | 70.14 |
| 2011-07-22 | 70.14 |
| 2011-07-21 | 66.27 |
| 2011-07-20 | 64.34 |
| 2011-07-19 | 52.73 |
| 2011-07-18 | 48.87 |
| 2011-07-15 | 50.80 |
| 2011-07-14 | 54.67 |
| 2011-07-13 | 52.73 |
| 2011-07-12 | 52.73 |
| 2011-07-11 | 56.60 |
| 2011-07-08 | 58.54 |
| 2011-07-07 | 58.54 |
| 2011-07-06 | 62.40 |
| 2011-07-05 | 60.47 |
| 2011-07-04 | 64.34 |
| 2011-06-30 | 64.34 |
| 2011-06-29 | 58.54 |
| 2011-06-28 | 56.60 |
| 2011-06-27 | 54.67 |
| 2011-06-24 | 43.07 |
| 2011-06-23 | 43.07 |
| 2011-06-22 | 41.13 |
| 2011-06-21 | 41.13 |
| 2011-06-20 | 39.20 |
| 2011-06-17 | 39.20 |
| 2011-06-16 | 41.13 |
| 2011-06-15 | 41.13 |
| 2011-06-14 | 39.20 |
| 2011-06-13 | 39.20 |
| 2011-06-10 | 39.20 |
| 2011-06-09 | 39.20 |
| 2011-06-08 | 41.13 |
| 2011-06-07 | 41.13 |
| 2011-06-03 | 41.13 |
| 2011-06-02 | 41.13 |
| 2011-06-01 | 41.13 |
| 2011-05-31 | 41.13 |
| 2011-05-30 | 41.13 |
| 2011-05-27 | 41.13 |
| 2011-05-26 | 39.20 |
| 2011-05-25 | 41.13 |
| 2011-05-24 | 41.13 |
| 2011-05-23 | 39.20 |
| 2011-05-20 | 43.07 |
| 2011-05-19 | 41.13 |
| 2011-05-18 | 35.33 |
| 2011-05-17 | 31.47 |
| 2011-05-16 | 31.47 |
| 2011-05-13 | 31.47 |
| 2011-05-12 | 31.47 |
| 2011-05-11 | 31.47 |
| 2011-05-09 | 29.53 |
| 2011-05-06 | 23.73 |
| 2011-05-05 | 25.67 |
| 2011-05-04 | 25.67 |
| 2011-05-03 | 27.60 |
| 2011-04-29 | 27.60 |
| 2011-04-28 | 27.60 |
| 2011-04-27 | 27.60 |
| 2011-04-26 | 23.73 |
| 2011-04-21 | 27.60 |
| 2011-04-20 | 27.60 |
| 2011-04-19 | 27.60 |
| 2011-04-18 | 25.67 |
| 2011-04-15 | 27.60 |
| 2011-04-14 | 27.60 |
| 2011-04-13 | 27.60 |
| 2011-04-12 | 25.67 |
| 2011-04-11 | 25.67 |
| 2011-04-08 | 27.60 |
| 2011-04-07 | 25.67 |
| 2011-04-06 | 25.67 |
| 2011-04-04 | 21.80 |
| 2011-04-01 | 17.93 |
| 2011-03-31 | 17.93 |
| 2011-03-30 | 17.93 |
| 2011-03-29 | 19.87 |
| 2011-03-28 | 19.87 |
| 2011-03-25 | 21.80 |
| 2011-03-24 | 19.87 |
| 2011-03-23 | 19.87 |
| 2011-03-22 | 19.87 |
| 2011-03-21 | 17.93 |
| 2011-03-18 | 12.13 |
| 2011-03-17 | 10.20 |
| 2011-03-16 | 14.07 |
| 2011-03-15 | 14.07 |
| 2011-03-14 | 21.80 |
| 2011-03-11 | 23.73 |
| 2011-03-10 | 25.67 |
| 2011-03-09 | 23.73 |
| 2011-03-08 | 25.67 |
| 2011-03-07 | 25.67 |
| 2011-03-04 | 25.67 |
| 2011-03-03 | 29.53 |
| 2011-03-02 | 31.47 |
| 2011-03-01 | 25.67 |
| 2011-02-28 | 25.67 |
| 2011-02-25 | 25.67 |
| 2011-02-24 | 23.73 |
| 2011-02-23 | 27.60 |
| 2011-02-22 | 27.60 |
| 2011-02-21 | 31.47 |
| 2011-02-18 | 35.33 |
| 2011-02-17 | 31.47 |
| 2011-02-16 | 31.47 |
| 2011-02-15 | 27.60 |
| 2011-02-14 | 29.53 |
| 2011-02-11 | 25.67 |
| 2011-02-10 | 27.60 |
| 2011-02-09 | 31.47 |
| 2011-02-08 | 35.33 |
| 2011-02-07 | 29.53 |
| 2011-02-02 | 29.53 |
| 2011-02-01 | 25.67 |
| 2011-01-31 | 23.73 |
| 2011-01-28 | 23.73 |
| 2011-01-27 | 23.73 |
| 2011-01-26 | 23.73 |
| 2011-01-25 | 21.80 |
| 2011-01-24 | 21.80 |
| 2011-01-21 | 23.73 |
| 2011-01-20 | 23.73 |
| 2011-01-19 | 23.73 |
| 2011-01-18 | 23.73 |
| 2011-01-17 | 25.67 |
| 2011-01-14 | 23.73 |
| 2011-01-13 | 23.73 |
| 2011-01-12 | 23.73 |
| 2011-01-11 | 10.20 |
| 2011-01-10 | 8.27 |
| 2011-01-07 | 15.52 |
| 2011-01-06 | 11.67 |
| 2011-01-05 | 9.74 |
| 2011-01-04 | 9.74 |
| 2011-01-03 | 5.89 |
| 2010-12-31 | 2.04 |
| 2010-12-30 | 3.97 |
| 2010-12-29 | 0.12 |
| 2010-12-28 | 2.04 |
| 2010-12-24 | 2.04 |
| 2010-12-23 | 2.04 |
| 2010-12-22 | 2.04 |
| 2010-12-21 | 2.04 |
| 2010-12-20 | 2.04 |
| 2010-12-17 | 2.04 |
| 2010-12-16 | 2.04 |
| 2010-12-15 | 3.97 |
| 2010-12-14 | 7.82 |
| 2010-12-13 | 5.89 |
| 2010-12-10 | 0.12 |
| 2010-12-09 | 2.04 |
| 2010-12-08 | 2.04 |
| 2010-12-07 | 2.04 |
| 2010-12-06 | 0.12 |
| 2010-12-03 | 0.12 |
| 2010-12-02 | 2.04 |
| 2010-12-01 | 2.04 |
| 2010-11-30 | 2.04 |
| 2010-11-29 | 3.97 |
| 2010-11-26 | 2.04 |
| 2010-11-25 | 0.12 |
| 2010-11-24 | -1.81 |
| 2010-11-23 | -1.81 |
| 2010-11-22 | 0.12 |
| 2010-11-19 | 2.04 |
| 2010-11-18 | 0.12 |
| 2010-11-17 | -1.81 |
| 2010-11-16 | -1.81 |
| 2010-11-15 | 0.12 |
| 2010-11-12 | 0.12 |
| 2010-11-11 | 3.97 |
| 2010-11-10 | 2.04 |
| 2010-11-09 | 2.04 |
| 2010-11-08 | 0.12 |
| 2010-11-05 | 0.12 |
| 2010-11-04 | 0.12 |
| 2010-11-03 | 0.12 |
| 2010-11-02 | -1.81 |
| 2010-11-01 | 0.12 |
| 2010-10-29 | -3.74 |
| 2010-10-28 | -1.81 |
| 2010-10-27 | -1.81 |
| 2010-10-26 | -1.81 |
| 2010-10-25 | 0.12 |
| 2010-10-22 | 0.12 |
| 2010-10-21 | -1.81 |
| 2010-10-20 | -1.81 |
| 2010-10-19 | 0.12 |
| 2010-10-18 | 0.12 |
| 2010-10-15 | 0.12 |
| 2010-10-14 | 2.04 |
| 2010-10-13 | 0.12 |
| 2010-10-12 | 2.04 |
| 2010-10-11 | 2.04 |
| 2010-10-08 | 2.04 |
| 2010-10-07 | 3.97 |
| 2010-10-06 | 0.12 |
| 2010-10-05 | -1.81 |
| 2010-10-04 | 0.12 |
| 2010-09-30 | 0.12 |
| 2010-09-29 | 0.12 |
| 2010-09-28 | 0.12 |
| 2010-09-27 | 0.12 |
| 2010-09-24 | 2.04 |
| 2010-09-22 | 0.12 |
| 2010-09-21 | 0.12 |
| 2010-09-20 | -4.70 |
| 2010-09-17 | -1.81 |
| 2010-09-16 | -5.66 |
| 2010-09-15 | -6.62 |
| 2010-09-14 | -6.62 |
| 2010-09-13 | -5.66 |
| 2010-09-10 | -6.62 |
| 2010-09-09 | -5.66 |
| 2010-09-08 | -6.62 |
| 2010-09-07 | -6.62 |
| 2010-09-06 | -7.59 |
| 2010-09-03 | -8.55 |
| 2010-09-02 | -7.59 |
| 2010-09-01 | -7.59 |
| 2010-08-31 | -7.59 |
| 2010-08-30 | -6.62 |
| 2010-08-27 | -7.59 |
| 2010-08-26 | -7.59 |
| 2010-08-25 | -5.66 |
| 2010-08-24 | -5.66 |
| 2010-08-23 | -4.70 |
| 2010-08-20 | -4.70 |
| 2010-08-19 | -3.74 |
| 2010-08-18 | -4.70 |
| 2010-08-17 | -4.70 |
| 2010-08-16 | -4.70 |
| 2010-08-13 | -5.66 |
| 2010-08-12 | -5.66 |
| 2010-08-11 | -3.77 |
| 2010-08-10 | -5.66 |
| 2010-08-09 | -3.77 |
| 2010-08-06 | -5.66 |
| 2010-08-05 | -3.77 |
| 2010-08-04 | -1.89 |
| 2010-08-03 | -3.77 |
| 2010-08-02 | -5.66 |
| 2010-07-30 | -5.66 |
| 2010-07-29 | -5.66 |
| 2010-07-28 | -5.66 |
| 2010-07-27 | -5.66 |
| 2010-07-26 | -5.66 |
| 2010-07-23 | -5.66 |
| 2010-07-22 | -5.66 |
| 2010-07-21 | -3.77 |
| 2010-07-20 | -5.66 |
| 2010-07-19 | -5.66 |
| 2010-07-16 | -5.66 |
| 2010-07-15 | -3.77 |
| 2010-07-14 | -3.77 |
| 2010-07-13 | -5.66 |
| 2010-07-12 | -5.66 |
| 2010-07-09 | -3.77 |
| 2010-07-08 | -5.66 |
| 2010-07-07 | -8.49 |
| 2010-07-06 | -6.60 |
| 2010-07-05 | -8.49 |
| 2010-07-02 | -7.55 |
| 2010-06-30 | -5.66 |
| 2010-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy