Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-12 | 619.96 |
| 2025-09-11 | 618.69 |
| 2025-09-10 | 619.32 |
| 2025-09-09 | 607.93 |
| 2025-09-08 | 606.66 |
| 2025-09-05 | 606.03 |
| 2025-09-04 | 607.29 |
| 2025-09-03 | 606.66 |
| 2025-09-02 | 603.49 |
| 2025-09-01 | 634.52 |
| 2025-08-29 | 653.52 |
| 2025-08-28 | 666.18 |
| 2025-08-27 | 661.75 |
| 2025-08-26 | 671.25 |
| 2025-08-25 | 675.68 |
| 2025-08-22 | 669.98 |
| 2025-08-21 | 668.71 |
| 2025-08-20 | 656.68 |
| 2025-08-19 | 661.75 |
| 2025-08-18 | 666.18 |
| 2025-08-15 | 653.52 |
| 2025-08-14 | 657.32 |
| 2025-08-13 | 657.32 |
| 2025-08-12 | 661.75 |
| 2025-08-11 | 657.95 |
| 2025-08-08 | 669.98 |
| 2025-08-07 | 672.51 |
| 2025-08-06 | 663.65 |
| 2025-08-05 | 666.81 |
| 2025-08-04 | 639.59 |
| 2025-08-01 | 635.79 |
| 2025-07-31 | 644.65 |
| 2025-07-30 | 656.05 |
| 2025-07-29 | 664.92 |
| 2025-07-28 | 653.52 |
| 2025-07-25 | 633.25 |
| 2025-07-24 | 626.92 |
| 2025-07-23 | 620.59 |
| 2025-07-22 | 615.53 |
| 2025-07-21 | 610.46 |
| 2025-07-18 | 615.53 |
| 2025-07-17 | 620.59 |
| 2025-07-16 | 637.05 |
| 2025-07-15 | 639.59 |
| 2025-07-14 | 638.32 |
| 2025-07-11 | 626.92 |
| 2025-07-10 | 630.72 |
| 2025-07-09 | 639.59 |
| 2025-07-08 | 640.85 |
| 2025-07-07 | 645.92 |
| 2025-07-04 | 635.79 |
| 2025-07-03 | 630.72 |
| 2025-07-02 | 621.86 |
| 2025-06-30 | 620.59 |
| 2025-06-27 | 610.46 |
| 2025-06-26 | 592.73 |
| 2025-06-25 | 597.80 |
| 2025-06-24 | 597.80 |
| 2025-06-23 | 605.39 |
| 2025-06-20 | 600.33 |
| 2025-06-19 | 605.39 |
| 2025-06-18 | 614.26 |
| 2025-06-17 | 611.73 |
| 2025-06-16 | 611.73 |
| 2025-06-13 | 618.06 |
| 2025-06-12 | 620.59 |
| 2025-06-11 | 621.86 |
| 2025-06-10 | 618.06 |
| 2025-06-09 | 615.53 |
| 2025-06-06 | 615.53 |
| 2025-06-05 | 610.46 |
| 2025-06-04 | 615.53 |
| 2025-06-03 | 606.66 |
| 2025-06-02 | 586.40 |
| 2025-05-30 | 606.66 |
| 2025-05-29 | 595.26 |
| 2025-05-28 | 596.53 |
| 2025-05-27 | 590.20 |
| 2025-05-26 | 583.86 |
| 2025-05-23 | 583.86 |
| 2025-05-22 | 567.40 |
| 2025-05-21 | 570.94 |
| 2025-05-20 | 575.81 |
| 2025-05-19 | 568.51 |
| 2025-05-16 | 560.00 |
| 2025-05-15 | 556.36 |
| 2025-05-14 | 557.57 |
| 2025-05-13 | 561.22 |
| 2025-05-12 | 551.50 |
| 2025-05-09 | 553.93 |
| 2025-05-08 | 557.57 |
| 2025-05-07 | 564.87 |
| 2025-05-06 | 557.57 |
| 2025-05-02 | 562.44 |
| 2025-04-30 | 581.88 |
| 2025-04-29 | 566.08 |
| 2025-04-28 | 568.51 |
| 2025-04-25 | 558.79 |
| 2025-04-24 | 558.79 |
| 2025-04-23 | 572.16 |
| 2025-04-22 | 575.81 |
| 2025-04-17 | 563.65 |
| 2025-04-16 | 561.22 |
| 2025-04-15 | 564.87 |
| 2025-04-14 | 561.22 |
| 2025-04-11 | 544.20 |
| 2025-04-10 | 550.28 |
| 2025-04-09 | 551.50 |
| 2025-04-08 | 547.85 |
| 2025-04-07 | 515.03 |
| 2025-04-03 | 566.08 |
| 2025-04-02 | 547.85 |
| 2025-04-01 | 552.71 |
| 2025-03-31 | 553.93 |
| 2025-03-28 | 575.81 |
| 2025-03-27 | 536.91 |
| 2025-03-26 | 536.91 |
| 2025-03-25 | 530.83 |
| 2025-03-24 | 533.26 |
| 2025-03-21 | 542.99 |
| 2025-03-20 | 529.62 |
| 2025-03-19 | 530.83 |
| 2025-03-18 | 534.48 |
| 2025-03-17 | 538.13 |
| 2025-03-14 | 540.56 |
| 2025-03-13 | 533.26 |
| 2025-03-12 | 528.40 |
| 2025-03-11 | 512.60 |
| 2025-03-10 | 516.25 |
| 2025-03-07 | 524.76 |
| 2025-03-06 | 530.83 |
| 2025-03-05 | 530.83 |
| 2025-03-04 | 524.76 |
| 2025-03-03 | 529.62 |
| 2025-02-28 | 523.54 |
| 2025-02-27 | 529.62 |
| 2025-02-26 | 539.34 |
| 2025-02-25 | 542.99 |
| 2025-02-24 | 544.20 |
| 2025-02-21 | 555.14 |
| 2025-02-20 | 553.93 |
| 2025-02-19 | 551.50 |
| 2025-02-18 | 538.13 |
| 2025-02-17 | 534.48 |
| 2025-02-14 | 553.93 |
| 2025-02-13 | 525.97 |
| 2025-02-12 | 533.26 |
| 2025-02-11 | 536.91 |
| 2025-02-10 | 527.19 |
| 2025-02-07 | 536.91 |
| 2025-02-06 | 538.13 |
| 2025-02-05 | 535.69 |
| 2025-02-04 | 525.97 |
| 2025-02-03 | 539.34 |
| 2025-01-28 | 558.79 |
| 2025-01-27 | 574.59 |
| 2025-01-24 | 573.37 |
| 2025-01-23 | 562.44 |
| 2025-01-22 | 556.36 |
| 2025-01-21 | 561.22 |
| 2025-01-20 | 553.93 |
| 2025-01-17 | 546.63 |
| 2025-01-16 | 538.13 |
| 2025-01-15 | 524.76 |
| 2025-01-14 | 535.69 |
| 2025-01-13 | 536.91 |
| 2025-01-10 | 542.99 |
| 2025-01-09 | 560.00 |
| 2025-01-08 | 560.00 |
| 2025-01-07 | 568.51 |
| 2025-01-06 | 581.88 |
| 2025-01-03 | 585.53 |
| 2025-01-02 | 597.68 |
| 2024-12-31 | 617.13 |
| 2024-12-30 | 615.92 |
| 2024-12-27 | 609.84 |
| 2024-12-24 | 609.84 |
| 2024-12-23 | 596.47 |
| 2024-12-20 | 590.39 |
| 2024-12-19 | 589.18 |
| 2024-12-18 | 587.96 |
| 2024-12-17 | 572.16 |
| 2024-12-16 | 573.37 |
| 2024-12-13 | 558.79 |
| 2024-12-12 | 547.85 |
| 2024-12-11 | 551.50 |
| 2024-12-10 | 525.97 |
| 2024-12-09 | 528.40 |
| 2024-12-06 | 522.32 |
| 2024-12-05 | 507.74 |
| 2024-12-04 | 504.09 |
| 2024-12-03 | 500.45 |
| 2024-12-02 | 501.66 |
| 2024-11-29 | 489.51 |
| 2024-11-28 | 476.74 |
| 2024-11-27 | 477.35 |
| 2024-11-26 | 463.98 |
| 2024-11-25 | 467.02 |
| 2024-11-22 | 465.20 |
| 2024-11-21 | 464.59 |
| 2024-11-20 | 474.92 |
| 2024-11-19 | 489.51 |
| 2024-11-18 | 487.68 |
| 2024-11-15 | 488.29 |
| 2024-11-14 | 477.35 |
| 2024-11-13 | 491.33 |
| 2024-11-12 | 476.74 |
| 2024-11-11 | 477.96 |
| 2024-11-08 | 473.10 |
| 2024-11-07 | 468.24 |
| 2024-11-06 | 461.55 |
| 2024-11-05 | 469.45 |
| 2024-11-04 | 470.67 |
| 2024-11-01 | 473.71 |
| 2024-10-31 | 471.27 |
| 2024-10-30 | 492.55 |
| 2024-10-29 | 499.23 |
| 2024-10-28 | 518.68 |
| 2024-10-25 | 532.05 |
| 2024-10-24 | 523.54 |
| 2024-10-23 | 532.05 |
| 2024-10-22 | 545.42 |
| 2024-10-21 | 539.34 |
| 2024-10-18 | 532.05 |
| 2024-10-17 | 516.92 |
| 2024-10-16 | 521.69 |
| 2024-10-15 | 506.20 |
| 2024-10-14 | 514.54 |
| 2024-10-10 | 526.45 |
| 2024-10-09 | 491.91 |
| 2024-10-08 | 491.91 |
| 2024-10-07 | 543.12 |
| 2024-10-04 | 495.49 |
| 2024-10-03 | 489.53 |
| 2024-10-02 | 491.91 |
| 2024-09-30 | 501.44 |
| 2024-09-27 | 491.91 |
| 2024-09-26 | 471.67 |
| 2024-09-25 | 466.31 |
| 2024-09-24 | 466.90 |
| 2024-09-23 | 443.68 |
| 2024-09-20 | 448.44 |
| 2024-09-19 | 441.89 |
| 2024-09-17 | 430.58 |
| 2024-09-16 | 435.94 |
| 2024-09-13 | 443.08 |
| 2024-09-12 | 430.58 |
| 2024-09-11 | 429.98 |
| 2024-09-10 | 440.70 |
| 2024-09-09 | 440.11 |
| 2024-09-05 | 454.40 |
| 2024-09-04 | 450.82 |
| 2024-09-03 | 456.78 |
| 2024-09-02 | 461.54 |
| 2024-08-30 | 469.28 |
| 2024-08-29 | 469.88 |
| 2024-08-28 | 491.91 |
| 2024-08-27 | 490.13 |
| 2024-08-26 | 497.87 |
| 2024-08-23 | 491.32 |
| 2024-08-22 | 490.13 |
| 2024-08-21 | 494.30 |
| 2024-08-20 | 503.82 |
| 2024-08-19 | 497.87 |
| 2024-08-16 | 497.87 |
| 2024-08-15 | 491.91 |
| 2024-08-14 | 490.13 |
| 2024-08-13 | 477.62 |
| 2024-08-12 | 480.00 |
| 2024-08-09 | 460.35 |
| 2024-08-08 | 453.80 |
| 2024-08-07 | 457.97 |
| 2024-08-06 | 446.06 |
| 2024-08-05 | 449.04 |
| 2024-08-02 | 464.52 |
| 2024-08-01 | 462.73 |
| 2024-07-31 | 459.76 |
| 2024-07-30 | 457.97 |
| 2024-07-29 | 457.37 |
| 2024-07-26 | 460.95 |
| 2024-07-25 | 457.37 |
| 2024-07-24 | 463.93 |
| 2024-07-23 | 461.54 |
| 2024-07-22 | 467.50 |
| 2024-07-19 | 443.68 |
| 2024-07-18 | 446.66 |
| 2024-07-17 | 447.25 |
| 2024-07-16 | 459.76 |
| 2024-07-15 | 463.93 |
| 2024-07-12 | 450.23 |
| 2024-07-11 | 450.23 |
| 2024-07-10 | 462.73 |
| 2024-07-09 | 475.84 |
| 2024-07-08 | 474.05 |
| 2024-07-05 | 480.00 |
| 2024-07-04 | 484.17 |
| 2024-07-03 | 483.58 |
| 2024-07-02 | 491.32 |
| 2024-06-28 | 478.81 |
| 2024-06-27 | 473.45 |
| 2024-06-26 | 470.48 |
| 2024-06-25 | 483.58 |
| 2024-06-24 | 480.60 |
| 2024-06-21 | 499.06 |
| 2024-06-20 | 490.72 |
| 2024-06-19 | 495.49 |
| 2024-06-18 | 500.25 |
| 2024-06-17 | 485.36 |
| 2024-06-14 | 491.32 |
| 2024-06-13 | 475.84 |
| 2024-06-12 | 471.67 |
| 2024-06-11 | 465.71 |
| 2024-06-07 | 476.43 |
| 2024-06-06 | 457.97 |
| 2024-06-05 | 452.02 |
| 2024-06-04 | 452.02 |
| 2024-06-03 | 449.63 |
| 2024-05-31 | 460.35 |
| 2024-05-30 | 447.85 |
| 2024-05-29 | 440.11 |
| 2024-05-28 | 446.66 |
| 2024-05-27 | 453.21 |
| 2024-05-24 | 434.75 |
| 2024-05-23 | 418.67 |
| 2024-05-22 | 431.79 |
| 2024-05-21 | 424.41 |
| 2024-05-20 | 425.54 |
| 2024-05-17 | 411.36 |
| 2024-05-16 | 400.00 |
| 2024-05-14 | 399.44 |
| 2024-05-13 | 410.79 |
| 2024-05-10 | 400.00 |
| 2024-05-09 | 384.11 |
| 2024-05-08 | 380.14 |
| 2024-05-07 | 377.30 |
| 2024-05-06 | 364.25 |
| 2024-05-03 | 348.36 |
| 2024-05-02 | 356.87 |
| 2024-04-30 | 379.57 |
| 2024-04-29 | 364.25 |
| 2024-04-26 | 366.52 |
| 2024-04-25 | 357.44 |
| 2024-04-24 | 354.03 |
| 2024-04-23 | 367.65 |
| 2024-04-22 | 379.01 |
| 2024-04-19 | 385.25 |
| 2024-04-18 | 379.57 |
| 2024-04-17 | 378.44 |
| 2024-04-16 | 381.28 |
| 2024-04-15 | 379.57 |
| 2024-04-12 | 371.63 |
| 2024-04-11 | 372.20 |
| 2024-04-10 | 367.09 |
| 2024-04-09 | 374.47 |
| 2024-04-08 | 369.93 |
| 2024-04-05 | 356.30 |
| 2024-04-03 | 372.20 |
| 2024-04-02 | 367.65 |
| 2024-03-28 | 364.82 |
| 2024-03-27 | 358.57 |
| 2024-03-26 | 365.95 |
| 2024-03-25 | 367.65 |
| 2024-03-22 | 362.55 |
| 2024-03-21 | 366.52 |
| 2024-03-20 | 357.44 |
| 2024-03-19 | 355.74 |
| 2024-03-18 | 359.71 |
| 2024-03-15 | 359.71 |
| 2024-03-14 | 357.44 |
| 2024-03-13 | 364.25 |
| 2024-03-12 | 354.03 |
| 2024-03-11 | 363.11 |
| 2024-03-08 | 343.82 |
| 2024-03-07 | 348.36 |
| 2024-03-06 | 335.87 |
| 2024-03-05 | 330.20 |
| 2024-03-04 | 327.93 |
| 2024-03-01 | 314.31 |
| 2024-02-29 | 304.66 |
| 2024-02-28 | 311.47 |
| 2024-02-27 | 312.04 |
| 2024-02-26 | 314.87 |
| 2024-02-23 | 308.06 |
| 2024-02-22 | 299.55 |
| 2024-02-21 | 300.12 |
| 2024-02-20 | 296.14 |
| 2024-02-19 | 282.52 |
| 2024-02-16 | 272.31 |
| 2024-02-15 | 264.36 |
| 2024-02-14 | 263.79 |
| 2024-02-09 | 271.17 |
| 2024-02-08 | 277.42 |
| 2024-02-07 | 275.15 |
| 2024-02-06 | 277.42 |
| 2024-02-05 | 267.20 |
| 2024-02-02 | 271.74 |
| 2024-02-01 | 271.17 |
| 2024-01-31 | 276.28 |
| 2024-01-30 | 263.23 |
| 2024-01-29 | 276.28 |
| 2024-01-26 | 278.55 |
| 2024-01-25 | 277.98 |
| 2024-01-24 | 266.63 |
| 2024-01-23 | 263.23 |
| 2024-01-22 | 258.12 |
| 2024-01-19 | 274.58 |
| 2024-01-18 | 276.85 |
| 2024-01-17 | 276.85 |
| 2024-01-16 | 289.33 |
| 2024-01-15 | 290.47 |
| 2024-01-12 | 296.71 |
| 2024-01-11 | 289.33 |
| 2024-01-10 | 288.77 |
| 2024-01-09 | 291.60 |
| 2024-01-08 | 283.09 |
| 2024-01-05 | 291.04 |
| 2024-01-04 | 291.60 |
| 2024-01-03 | 291.60 |
| 2024-01-02 | 285.93 |
| 2023-12-29 | 294.44 |
| 2023-12-28 | 291.60 |
| 2023-12-27 | 285.93 |
| 2023-12-22 | 274.01 |
| 2023-12-21 | 284.93 |
| 2023-12-20 | 284.93 |
| 2023-12-19 | 287.68 |
| 2023-12-18 | 276.10 |
| 2023-12-15 | 275.00 |
| 2023-12-14 | 272.79 |
| 2023-12-13 | 281.62 |
| 2023-12-12 | 275.55 |
| 2023-12-11 | 275.55 |
| 2023-12-08 | 277.21 |
| 2023-12-07 | 279.96 |
| 2023-12-06 | 283.82 |
| 2023-12-05 | 277.21 |
| 2023-12-04 | 279.41 |
| 2023-12-01 | 273.35 |
| 2023-11-30 | 274.45 |
| 2023-11-29 | 275.00 |
| 2023-11-28 | 282.72 |
| 2023-11-27 | 283.27 |
| 2023-11-24 | 284.93 |
| 2023-11-23 | 284.38 |
| 2023-11-22 | 285.48 |
| 2023-11-21 | 283.27 |
| 2023-11-20 | 282.72 |
| 2023-11-17 | 272.79 |
| 2023-11-16 | 265.07 |
| 2023-11-15 | 265.07 |
| 2023-11-14 | 272.79 |
| 2023-11-13 | 268.93 |
| 2023-11-10 | 266.73 |
| 2023-11-09 | 272.24 |
| 2023-11-08 | 273.90 |
| 2023-11-07 | 275.55 |
| 2023-11-06 | 278.31 |
| 2023-11-03 | 271.69 |
| 2023-11-02 | 266.73 |
| 2023-11-01 | 263.42 |
| 2023-10-31 | 262.32 |
| 2023-10-30 | 254.60 |
| 2023-10-27 | 251.29 |
| 2023-10-26 | 241.36 |
| 2023-10-25 | 238.05 |
| 2023-10-24 | 232.54 |
| 2023-10-20 | 228.13 |
| 2023-10-19 | 226.47 |
| 2023-10-18 | 234.19 |
| 2023-10-17 | 230.88 |
| 2023-10-16 | 234.19 |
| 2023-10-13 | 238.60 |
| 2023-10-12 | 237.50 |
| 2023-10-11 | 234.19 |
| 2023-10-10 | 229.78 |
| 2023-10-09 | 230.33 |
| 2023-10-06 | 224.82 |
| 2023-10-05 | 224.26 |
| 2023-10-04 | 227.57 |
| 2023-10-03 | 223.71 |
| 2023-09-29 | 240.26 |
| 2023-09-28 | 239.71 |
| 2023-09-27 | 238.60 |
| 2023-09-26 | 238.05 |
| 2023-09-25 | 240.26 |
| 2023-09-22 | 234.19 |
| 2023-09-21 | 230.33 |
| 2023-09-20 | 228.68 |
| 2023-09-19 | 230.33 |
| 2023-09-18 | 234.19 |
| 2023-09-15 | 234.19 |
| 2023-09-14 | 228.13 |
| 2023-09-13 | 226.47 |
| 2023-09-12 | 230.88 |
| 2023-09-11 | 229.78 |
| 2023-09-07 | 225.37 |
| 2023-09-06 | 228.68 |
| 2023-09-05 | 226.47 |
| 2023-09-04 | 231.43 |
| 2023-08-31 | 223.16 |
| 2023-08-30 | 230.33 |
| 2023-08-29 | 231.99 |
| 2023-08-28 | 228.13 |
| 2023-08-25 | 228.68 |
| 2023-08-24 | 223.71 |
| 2023-08-23 | 220.40 |
| 2023-08-22 | 217.10 |
| 2023-08-21 | 215.99 |
| 2023-08-18 | 215.99 |
| 2023-08-17 | 212.68 |
| 2023-08-16 | 213.24 |
| 2023-08-15 | 217.10 |
| 2023-08-14 | 218.20 |
| 2023-08-11 | 212.68 |
| 2023-08-10 | 206.07 |
| 2023-08-09 | 220.40 |
| 2023-08-08 | 219.30 |
| 2023-08-07 | 221.51 |
| 2023-08-04 | 227.57 |
| 2023-08-03 | 223.16 |
| 2023-08-02 | 222.61 |
| 2023-08-01 | 225.37 |
| 2023-07-31 | 225.37 |
| 2023-07-28 | 227.02 |
| 2023-07-27 | 233.09 |
| 2023-07-26 | 231.43 |
| 2023-07-25 | 232.54 |
| 2023-07-24 | 225.37 |
| 2023-07-21 | 225.37 |
| 2023-07-20 | 217.65 |
| 2023-07-19 | 220.40 |
| 2023-07-18 | 221.51 |
| 2023-07-14 | 224.26 |
| 2023-07-13 | 227.57 |
| 2023-07-12 | 218.75 |
| 2023-07-11 | 218.75 |
| 2023-07-10 | 213.24 |
| 2023-07-07 | 212.13 |
| 2023-07-06 | 209.93 |
| 2023-07-05 | 214.34 |
| 2023-07-04 | 214.89 |
| 2023-07-03 | 215.44 |
| 2023-06-30 | 215.99 |
| 2023-06-29 | 214.34 |
| 2023-06-28 | 214.34 |
| 2023-06-27 | 223.71 |
| 2023-06-26 | 214.34 |
| 2023-06-23 | 218.75 |
| 2023-06-21 | 222.61 |
| 2023-06-20 | 223.16 |
| 2023-06-19 | 224.82 |
| 2023-06-16 | 224.26 |
| 2023-06-15 | 226.47 |
| 2023-06-14 | 225.92 |
| 2023-06-13 | 226.47 |
| 2023-06-12 | 228.68 |
| 2023-06-09 | 234.19 |
| 2023-06-08 | 233.09 |
| 2023-06-07 | 239.15 |
| 2023-06-06 | 231.99 |
| 2023-06-05 | 230.88 |
| 2023-06-02 | 224.26 |
| 2023-06-01 | 226.47 |
| 2023-05-31 | 219.85 |
| 2023-05-30 | 230.33 |
| 2023-05-29 | 223.16 |
| 2023-05-25 | 233.64 |
| 2023-05-24 | 230.33 |
| 2023-05-23 | 246.88 |
| 2023-05-22 | 251.84 |
| 2023-05-19 | 251.02 |
| 2023-05-18 | 262.46 |
| 2023-05-17 | 257.78 |
| 2023-05-16 | 255.18 |
| 2023-05-15 | 253.62 |
| 2023-05-12 | 260.38 |
| 2023-05-11 | 260.38 |
| 2023-05-10 | 260.38 |
| 2023-05-09 | 274.42 |
| 2023-05-08 | 262.46 |
| 2023-05-05 | 279.62 |
| 2023-05-04 | 288.46 |
| 2023-05-03 | 268.70 |
| 2023-05-02 | 275.98 |
| 2023-04-28 | 268.70 |
| 2023-04-27 | 258.82 |
| 2023-04-26 | 261.94 |
| 2023-04-25 | 256.74 |
| 2023-04-24 | 254.66 |
| 2023-04-21 | 236.98 |
| 2023-04-20 | 238.54 |
| 2023-04-19 | 232.82 |
| 2023-04-18 | 240.10 |
| 2023-04-17 | 240.62 |
| 2023-04-14 | 240.62 |
| 2023-04-13 | 240.62 |
| 2023-04-12 | 240.10 |
| 2023-04-11 | 227.62 |
| 2023-04-06 | 223.98 |
| 2023-04-04 | 224.50 |
| 2023-04-03 | 223.46 |
| 2023-03-31 | 220.86 |
| 2023-03-30 | 217.74 |
| 2023-03-29 | 217.22 |
| 2023-03-28 | 218.26 |
| 2023-03-27 | 217.74 |
| 2023-03-24 | 216.70 |
| 2023-03-23 | 215.14 |
| 2023-03-22 | 216.70 |
| 2023-03-21 | 219.30 |
| 2023-03-20 | 216.70 |
| 2023-03-17 | 221.38 |
| 2023-03-16 | 214.62 |
| 2023-03-15 | 218.78 |
| 2023-03-14 | 207.34 |
| 2023-03-13 | 212.02 |
| 2023-03-10 | 208.38 |
| 2023-03-09 | 212.02 |
| 2023-03-08 | 215.66 |
| 2023-03-07 | 215.14 |
| 2023-03-06 | 221.38 |
| 2023-03-03 | 213.06 |
| 2023-03-02 | 208.90 |
| 2023-03-01 | 208.38 |
| 2023-02-28 | 209.42 |
| 2023-02-27 | 209.94 |
| 2023-02-24 | 209.42 |
| 2023-02-23 | 209.94 |
| 2023-02-22 | 208.38 |
| 2023-02-21 | 210.46 |
| 2023-02-20 | 210.46 |
| 2023-02-17 | 201.61 |
| 2023-02-16 | 199.01 |
| 2023-02-15 | 199.53 |
| 2023-02-14 | 199.53 |
| 2023-02-13 | 201.09 |
| 2023-02-10 | 198.49 |
| 2023-02-09 | 196.93 |
| 2023-02-08 | 194.33 |
| 2023-02-07 | 195.37 |
| 2023-02-06 | 193.81 |
| 2023-02-03 | 199.53 |
| 2023-02-02 | 201.09 |
| 2023-02-01 | 200.05 |
| 2023-01-31 | 196.93 |
| 2023-01-30 | 200.05 |
| 2023-01-27 | 196.93 |
| 2023-01-26 | 197.45 |
| 2023-01-20 | 192.77 |
| 2023-01-19 | 197.97 |
| 2023-01-18 | 201.09 |
| 2023-01-17 | 201.09 |
| 2023-01-16 | 201.61 |
| 2023-01-13 | 198.49 |
| 2023-01-12 | 191.73 |
| 2023-01-11 | 187.57 |
| 2023-01-10 | 188.61 |
| 2023-01-09 | 188.09 |
| 2023-01-06 | 185.49 |
| 2023-01-05 | 183.93 |
| 2023-01-04 | 181.85 |
| 2023-01-03 | 176.65 |
| 2022-12-30 | 174.05 |
| 2022-12-29 | 168.85 |
| 2022-12-28 | 168.33 |
| 2022-12-23 | 169.37 |
| 2022-12-22 | 168.33 |
| 2022-12-21 | 169.37 |
| 2022-12-20 | 168.33 |
| 2022-12-19 | 171.45 |
| 2022-12-16 | 175.61 |
| 2022-12-15 | 173.01 |
| 2022-12-14 | 175.61 |
| 2022-12-13 | 173.01 |
| 2022-12-12 | 170.93 |
| 2022-12-09 | 178.73 |
| 2022-12-08 | 180.29 |
| 2022-12-07 | 177.69 |
| 2022-12-06 | 175.61 |
| 2022-12-05 | 176.13 |
| 2022-12-02 | 171.97 |
| 2022-12-01 | 168.33 |
| 2022-11-30 | 166.25 |
| 2022-11-29 | 171.97 |
| 2022-11-28 | 172.49 |
| 2022-11-25 | 170.41 |
| 2022-11-24 | 165.21 |
| 2022-11-23 | 165.73 |
| 2022-11-22 | 165.21 |
| 2022-11-21 | 158.97 |
| 2022-11-18 | 165.73 |
| 2022-11-17 | 163.13 |
| 2022-11-16 | 165.73 |
| 2022-11-15 | 165.73 |
| 2022-11-14 | 164.17 |
| 2022-11-11 | 162.61 |
| 2022-11-10 | 161.05 |
| 2022-11-09 | 157.93 |
| 2022-11-08 | 157.41 |
| 2022-11-07 | 163.13 |
| 2022-11-04 | 157.41 |
| 2022-11-03 | 154.81 |
| 2022-11-02 | 156.37 |
| 2022-11-01 | 146.49 |
| 2022-10-31 | 146.49 |
| 2022-10-28 | 149.61 |
| 2022-10-27 | 158.45 |
| 2022-10-26 | 154.81 |
| 2022-10-25 | 153.77 |
| 2022-10-24 | 154.81 |
| 2022-10-21 | 165.21 |
| 2022-10-20 | 162.09 |
| 2022-10-19 | 161.05 |
| 2022-10-18 | 162.61 |
| 2022-10-17 | 162.09 |
| 2022-10-14 | 162.61 |
| 2022-10-13 | 161.05 |
| 2022-10-12 | 163.13 |
| 2022-10-11 | 161.57 |
| 2022-10-10 | 160.53 |
| 2022-10-07 | 160.53 |
| 2022-10-06 | 161.57 |
| 2022-10-05 | 161.05 |
| 2022-10-03 | 158.97 |
| 2022-09-30 | 159.49 |
| 2022-09-29 | 162.09 |
| 2022-09-28 | 168.85 |
| 2022-09-27 | 167.29 |
| 2022-09-26 | 166.77 |
| 2022-09-23 | 167.81 |
| 2022-09-22 | 170.41 |
| 2022-09-21 | 170.41 |
| 2022-09-20 | 171.97 |
| 2022-09-19 | 168.85 |
| 2022-09-16 | 174.05 |
| 2022-09-15 | 179.77 |
| 2022-09-14 | 178.21 |
| 2022-09-13 | 180.81 |
| 2022-09-09 | 184.45 |
| 2022-09-08 | 182.37 |
| 2022-09-07 | 186.53 |
| 2022-09-06 | 183.41 |
| 2022-09-05 | 187.57 |
| 2022-09-02 | 188.61 |
| 2022-09-01 | 186.53 |
| 2022-08-31 | 187.57 |
| 2022-08-30 | 183.93 |
| 2022-08-29 | 182.37 |
| 2022-08-26 | 186.01 |
| 2022-08-25 | 174.05 |
| 2022-08-24 | 173.53 |
| 2022-08-23 | 172.49 |
| 2022-08-22 | 175.09 |
| 2022-08-19 | 174.05 |
| 2022-08-18 | 173.53 |
| 2022-08-17 | 170.93 |
| 2022-08-16 | 168.85 |
| 2022-08-15 | 167.29 |
| 2022-08-12 | 168.33 |
| 2022-08-11 | 170.41 |
| 2022-08-10 | 166.77 |
| 2022-08-09 | 169.89 |
| 2022-08-08 | 171.97 |
| 2022-08-05 | 173.53 |
| 2022-08-04 | 167.81 |
| 2022-08-03 | 171.45 |
| 2022-08-02 | 173.53 |
| 2022-08-01 | 176.65 |
| 2022-07-29 | 182.37 |
| 2022-07-28 | 180.29 |
| 2022-07-27 | 185.49 |
| 2022-07-26 | 183.41 |
| 2022-07-25 | 180.81 |
| 2022-07-22 | 186.53 |
| 2022-07-21 | 188.61 |
| 2022-07-20 | 188.61 |
| 2022-07-19 | 189.13 |
| 2022-07-18 | 189.65 |
| 2022-07-15 | 182.37 |
| 2022-07-14 | 182.37 |
| 2022-07-13 | 182.89 |
| 2022-07-12 | 186.53 |
| 2022-07-11 | 190.69 |
| 2022-07-08 | 193.29 |
| 2022-07-07 | 188.09 |
| 2022-07-06 | 185.49 |
| 2022-07-05 | 186.53 |
| 2022-07-04 | 182.89 |
| 2022-06-30 | 190.17 |
| 2022-06-29 | 188.09 |
| 2022-06-28 | 189.65 |
| 2022-06-27 | 186.53 |
| 2022-06-24 | 183.93 |
| 2022-06-23 | 181.33 |
| 2022-06-22 | 180.81 |
| 2022-06-21 | 180.81 |
| 2022-06-20 | 178.21 |
| 2022-06-17 | 179.25 |
| 2022-06-16 | 169.37 |
| 2022-06-15 | 171.97 |
| 2022-06-14 | 171.45 |
| 2022-06-13 | 171.97 |
| 2022-06-10 | 175.61 |
| 2022-06-09 | 177.69 |
| 2022-06-08 | 177.69 |
| 2022-06-07 | 177.17 |
| 2022-06-06 | 173.01 |
| 2022-06-02 | 171.97 |
| 2022-06-01 | 173.53 |
| 2022-05-31 | 179.77 |
| 2022-05-30 | 168.85 |
| 2022-05-27 | 165.73 |
| 2022-05-26 | 165.73 |
| 2022-05-25 | 164.10 |
| 2022-05-24 | 162.65 |
| 2022-05-23 | 167.01 |
| 2022-05-20 | 166.52 |
| 2022-05-19 | 161.68 |
| 2022-05-18 | 160.71 |
| 2022-05-17 | 163.13 |
| 2022-05-16 | 163.62 |
| 2022-05-13 | 164.59 |
| 2022-05-12 | 165.07 |
| 2022-05-11 | 168.46 |
| 2022-05-10 | 167.49 |
| 2022-05-06 | 168.95 |
| 2022-05-05 | 171.85 |
| 2022-05-04 | 163.13 |
| 2022-05-03 | 168.95 |
| 2022-04-29 | 172.82 |
| 2022-04-28 | 178.64 |
| 2022-04-27 | 164.10 |
| 2022-04-26 | 168.95 |
| 2022-04-25 | 167.01 |
| 2022-04-22 | 183.00 |
| 2022-04-21 | 181.06 |
| 2022-04-20 | 184.94 |
| 2022-04-19 | 186.39 |
| 2022-04-14 | 184.94 |
| 2022-04-13 | 182.52 |
| 2022-04-12 | 179.12 |
| 2022-04-11 | 183.00 |
| 2022-04-08 | 186.39 |
| 2022-04-07 | 183.97 |
| 2022-04-06 | 185.42 |
| 2022-04-04 | 177.67 |
| 2022-04-01 | 176.70 |
| 2022-03-31 | 175.73 |
| 2022-03-30 | 180.58 |
| 2022-03-29 | 158.29 |
| 2022-03-28 | 159.74 |
| 2022-03-25 | 158.77 |
| 2022-03-24 | 163.62 |
| 2022-03-23 | 162.65 |
| 2022-03-22 | 166.52 |
| 2022-03-21 | 164.10 |
| 2022-03-18 | 162.65 |
| 2022-03-17 | 165.56 |
| 2022-03-16 | 158.29 |
| 2022-03-15 | 139.87 |
| 2022-03-14 | 152.96 |
| 2022-03-11 | 163.62 |
| 2022-03-10 | 164.10 |
| 2022-03-09 | 162.16 |
| 2022-03-08 | 167.01 |
| 2022-03-07 | 174.28 |
| 2022-03-04 | 178.64 |
| 2022-03-03 | 180.58 |
| 2022-03-02 | 182.52 |
| 2022-03-01 | 185.91 |
| 2022-02-28 | 182.52 |
| 2022-02-25 | 185.42 |
| 2022-02-24 | 183.97 |
| 2022-02-23 | 190.27 |
| 2022-02-22 | 190.27 |
| 2022-02-21 | 192.69 |
| 2022-02-18 | 195.12 |
| 2022-02-17 | 195.12 |
| 2022-02-16 | 195.60 |
| 2022-02-15 | 195.12 |
| 2022-02-14 | 198.51 |
| 2022-02-11 | 197.05 |
| 2022-02-10 | 195.12 |
| 2022-02-09 | 194.15 |
| 2022-02-08 | 195.12 |
| 2022-02-07 | 194.63 |
| 2022-02-04 | 185.42 |
| 2022-01-31 | 184.94 |
| 2022-01-28 | 184.45 |
| 2022-01-27 | 188.82 |
| 2022-01-26 | 192.21 |
| 2022-01-25 | 191.24 |
| 2022-01-24 | 194.15 |
| 2022-01-21 | 191.24 |
| 2022-01-20 | 193.18 |
| 2022-01-19 | 189.30 |
| 2022-01-18 | 194.15 |
| 2022-01-17 | 192.69 |
| 2022-01-14 | 195.60 |
| 2022-01-13 | 192.69 |
| 2022-01-12 | 198.02 |
| 2022-01-11 | 192.21 |
| 2022-01-10 | 196.08 |
| 2022-01-07 | 198.51 |
| 2022-01-06 | 191.72 |
| 2022-01-05 | 190.27 |
| 2022-01-04 | 193.18 |
| 2022-01-03 | 183.97 |
| 2021-12-31 | 186.39 |
| 2021-12-30 | 194.15 |
| 2021-12-29 | 187.85 |
| 2021-12-28 | 189.30 |
| 2021-12-24 | 187.36 |
| 2021-12-23 | 190.75 |
| 2021-12-22 | 187.85 |
| 2021-12-21 | 186.39 |
| 2021-12-20 | 190.75 |
| 2021-12-17 | 198.02 |
| 2021-12-16 | 195.12 |
| 2021-12-15 | 180.58 |
| 2021-12-14 | 184.94 |
| 2021-12-13 | 186.39 |
| 2021-12-10 | 184.94 |
| 2021-12-09 | 183.97 |
| 2021-12-08 | 187.85 |
| 2021-12-07 | 182.52 |
| 2021-12-06 | 180.09 |
| 2021-12-03 | 184.45 |
| 2021-12-02 | 175.25 |
| 2021-12-01 | 182.03 |
| 2021-11-30 | 185.42 |
| 2021-11-29 | 184.94 |
| 2021-11-26 | 181.55 |
| 2021-11-25 | 182.52 |
| 2021-11-24 | 179.61 |
| 2021-11-23 | 178.15 |
| 2021-11-22 | 183.97 |
| 2021-11-19 | 185.42 |
| 2021-11-18 | 181.06 |
| 2021-11-17 | 175.25 |
| 2021-11-16 | 174.28 |
| 2021-11-15 | 173.79 |
| 2021-11-12 | 164.59 |
| 2021-11-11 | 164.59 |
| 2021-11-10 | 169.43 |
| 2021-11-09 | 162.65 |
| 2021-11-08 | 167.49 |
| 2021-11-05 | 168.46 |
| 2021-11-04 | 168.46 |
| 2021-11-03 | 169.43 |
| 2021-11-02 | 165.07 |
| 2021-11-01 | 173.79 |
| 2021-10-29 | 176.22 |
| 2021-10-28 | 175.25 |
| 2021-10-27 | 167.49 |
| 2021-10-26 | 172.34 |
| 2021-10-25 | 173.31 |
| 2021-10-22 | 170.89 |
| 2021-10-21 | 174.28 |
| 2021-10-20 | 172.82 |
| 2021-10-19 | 173.79 |
| 2021-10-18 | 174.28 |
| 2021-10-15 | 168.95 |
| 2021-10-12 | 168.95 |
| 2021-10-11 | 176.22 |
| 2021-10-08 | 174.28 |
| 2021-10-07 | 172.34 |
| 2021-10-06 | 170.40 |
| 2021-10-05 | 176.22 |
| 2021-10-04 | 173.79 |
| 2021-09-30 | 184.94 |
| 2021-09-29 | 179.12 |
| 2021-09-28 | 182.52 |
| 2021-09-27 | 176.22 |
| 2021-09-24 | 175.73 |
| 2021-09-23 | 176.22 |
| 2021-09-21 | 166.52 |
| 2021-09-20 | 156.35 |
| 2021-09-17 | 170.40 |
| 2021-09-16 | 164.10 |
| 2021-09-15 | 166.52 |
| 2021-09-14 | 168.95 |
| 2021-09-13 | 175.25 |
| 2021-09-10 | 174.28 |
| 2021-09-09 | 173.31 |
| 2021-09-08 | 171.37 |
| 2021-09-07 | 169.92 |
| 2021-09-06 | 166.52 |
| 2021-09-03 | 168.46 |
| 2021-09-02 | 168.95 |
| 2021-09-01 | 165.07 |
| 2021-08-31 | 164.10 |
| 2021-08-30 | 159.26 |
| 2021-08-27 | 153.44 |
| 2021-08-26 | 149.56 |
| 2021-08-25 | 148.11 |
| 2021-08-24 | 143.75 |
| 2021-08-23 | 141.33 |
| 2021-08-20 | 137.93 |
| 2021-08-19 | 139.87 |
| 2021-08-18 | 143.75 |
| 2021-08-17 | 138.42 |
| 2021-08-16 | 143.75 |
| 2021-08-13 | 144.72 |
| 2021-08-12 | 144.72 |
| 2021-08-11 | 143.75 |
| 2021-08-10 | 143.75 |
| 2021-08-09 | 142.78 |
| 2021-08-06 | 140.84 |
| 2021-08-05 | 142.78 |
| 2021-08-04 | 145.20 |
| 2021-08-03 | 142.78 |
| 2021-08-02 | 148.11 |
| 2021-07-30 | 143.75 |
| 2021-07-29 | 145.69 |
| 2021-07-28 | 141.81 |
| 2021-07-27 | 146.17 |
| 2021-07-26 | 147.14 |
| 2021-07-23 | 156.35 |
| 2021-07-22 | 157.32 |
| 2021-07-21 | 157.32 |
| 2021-07-20 | 159.26 |
| 2021-07-19 | 163.13 |
| 2021-07-16 | 163.13 |
| 2021-07-15 | 165.07 |
| 2021-07-14 | 164.10 |
| 2021-07-13 | 166.04 |
| 2021-07-12 | 159.74 |
| 2021-07-09 | 159.26 |
| 2021-07-08 | 160.22 |
| 2021-07-07 | 162.16 |
| 2021-07-06 | 161.19 |
| 2021-07-05 | 164.10 |
| 2021-07-02 | 163.62 |
| 2021-06-30 | 169.43 |
| 2021-06-29 | 168.46 |
| 2021-06-28 | 170.89 |
| 2021-06-25 | 168.46 |
| 2021-06-24 | 167.49 |
| 2021-06-23 | 164.59 |
| 2021-06-22 | 160.71 |
| 2021-06-21 | 164.59 |
| 2021-06-18 | 167.01 |
| 2021-06-17 | 169.43 |
| 2021-06-16 | 171.37 |
| 2021-06-15 | 173.31 |
| 2021-06-11 | 172.82 |
| 2021-06-10 | 168.46 |
| 2021-06-09 | 168.46 |
| 2021-06-08 | 170.89 |
| 2021-06-07 | 167.98 |
| 2021-06-04 | 168.46 |
| 2021-06-03 | 174.76 |
| 2021-06-02 | 174.76 |
| 2021-06-01 | 175.25 |
| 2021-05-31 | 170.89 |
| 2021-05-28 | 174.76 |
| 2021-05-27 | 175.73 |
| 2021-05-26 | 166.04 |
| 2021-05-25 | 162.95 |
| 2021-05-24 | 161.14 |
| 2021-05-21 | 167.48 |
| 2021-05-20 | 163.86 |
| 2021-05-18 | 166.58 |
| 2021-05-17 | 159.78 |
| 2021-05-14 | 157.06 |
| 2021-05-13 | 152.52 |
| 2021-05-12 | 153.88 |
| 2021-05-11 | 147.08 |
| 2021-05-10 | 152.97 |
| 2021-05-07 | 142.09 |
| 2021-05-06 | 138.47 |
| 2021-05-05 | 140.28 |
| 2021-05-04 | 139.37 |
| 2021-05-03 | 143.00 |
| 2021-04-30 | 149.80 |
| 2021-04-29 | 146.63 |
| 2021-04-28 | 146.63 |
| 2021-04-27 | 147.53 |
| 2021-04-26 | 147.99 |
| 2021-04-23 | 151.16 |
| 2021-04-22 | 149.35 |
| 2021-04-21 | 153.43 |
| 2021-04-20 | 149.80 |
| 2021-04-19 | 145.27 |
| 2021-04-16 | 139.83 |
| 2021-04-15 | 142.55 |
| 2021-04-14 | 140.73 |
| 2021-04-13 | 137.56 |
| 2021-04-12 | 135.29 |
| 2021-04-09 | 137.11 |
| 2021-04-08 | 140.73 |
| 2021-04-07 | 143.00 |
| 2021-04-01 | 143.00 |
| 2021-03-31 | 143.00 |
| 2021-03-30 | 136.65 |
| 2021-03-29 | 133.93 |
| 2021-03-26 | 133.03 |
| 2021-03-25 | 128.04 |
| 2021-03-24 | 128.95 |
| 2021-03-23 | 129.40 |
| 2021-03-22 | 132.12 |
| 2021-03-19 | 133.03 |
| 2021-03-18 | 130.76 |
| 2021-03-17 | 128.95 |
| 2021-03-16 | 128.95 |
| 2021-03-15 | 128.04 |
| 2021-03-12 | 127.13 |
| 2021-03-11 | 125.77 |
| 2021-03-10 | 120.33 |
| 2021-03-09 | 122.15 |
| 2021-03-08 | 124.41 |
| 2021-03-05 | 125.32 |
| 2021-03-04 | 128.04 |
| 2021-03-03 | 125.32 |
| 2021-03-02 | 122.60 |
| 2021-03-01 | 126.23 |
| 2021-02-26 | 128.04 |
| 2021-02-25 | 125.77 |
| 2021-02-24 | 124.41 |
| 2021-02-23 | 127.59 |
| 2021-02-22 | 128.95 |
| 2021-02-19 | 127.13 |
| 2021-02-18 | 124.87 |
| 2021-02-17 | 124.87 |
| 2021-02-16 | 124.87 |
| 2021-02-11 | 123.05 |
| 2021-02-10 | 121.24 |
| 2021-02-09 | 121.24 |
| 2021-02-08 | 121.69 |
| 2021-02-05 | 118.07 |
| 2021-02-04 | 118.97 |
| 2021-02-03 | 118.97 |
| 2021-02-02 | 121.24 |
| 2021-02-01 | 118.97 |
| 2021-01-29 | 116.71 |
| 2021-01-28 | 118.97 |
| 2021-01-27 | 122.60 |
| 2021-01-26 | 122.15 |
| 2021-01-25 | 119.88 |
| 2021-01-22 | 122.15 |
| 2021-01-21 | 126.23 |
| 2021-01-20 | 126.68 |
| 2021-01-19 | 126.68 |
| 2021-01-18 | 122.15 |
| 2021-01-15 | 119.88 |
| 2021-01-14 | 121.24 |
| 2021-01-13 | 121.24 |
| 2021-01-12 | 118.52 |
| 2021-01-11 | 118.52 |
| 2021-01-08 | 118.07 |
| 2021-01-07 | 117.61 |
| 2021-01-06 | 118.07 |
| 2021-01-05 | 118.52 |
| 2021-01-04 | 117.16 |
| 2020-12-31 | 116.71 |
| 2020-12-30 | 118.07 |
| 2020-12-29 | 115.80 |
| 2020-12-28 | 116.25 |
| 2020-12-24 | 116.71 |
| 2020-12-23 | 117.61 |
| 2020-12-22 | 115.35 |
| 2020-12-21 | 116.25 |
| 2020-12-18 | 115.35 |
| 2020-12-17 | 117.16 |
| 2020-12-16 | 117.16 |
| 2020-12-15 | 120.79 |
| 2020-12-14 | 122.60 |
| 2020-12-11 | 128.04 |
| 2020-12-10 | 124.41 |
| 2020-12-09 | 125.32 |
| 2020-12-08 | 122.60 |
| 2020-12-07 | 121.69 |
| 2020-12-04 | 123.51 |
| 2020-12-03 | 123.05 |
| 2020-12-02 | 123.05 |
| 2020-12-01 | 123.51 |
| 2020-11-30 | 113.99 |
| 2020-11-27 | 131.21 |
| 2020-11-26 | 128.95 |
| 2020-11-25 | 127.13 |
| 2020-11-24 | 128.04 |
| 2020-11-23 | 124.41 |
| 2020-11-20 | 125.77 |
| 2020-11-19 | 131.21 |
| 2020-11-18 | 129.40 |
| 2020-11-17 | 125.77 |
| 2020-11-16 | 125.32 |
| 2020-11-13 | 122.15 |
| 2020-11-12 | 124.41 |
| 2020-11-11 | 125.32 |
| 2020-11-10 | 121.69 |
| 2020-11-09 | 121.69 |
| 2020-11-06 | 118.97 |
| 2020-11-05 | 115.80 |
| 2020-11-04 | 113.53 |
| 2020-11-03 | 113.08 |
| 2020-11-02 | 113.08 |
| 2020-10-30 | 113.53 |
| 2020-10-29 | 116.25 |
| 2020-10-28 | 117.61 |
| 2020-10-27 | 116.25 |
| 2020-10-23 | 117.61 |
| 2020-10-22 | 119.43 |
| 2020-10-21 | 118.97 |
| 2020-10-20 | 112.63 |
| 2020-10-19 | 117.61 |
| 2020-10-16 | 118.52 |
| 2020-10-15 | 117.61 |
| 2020-10-14 | 121.69 |
| 2020-10-12 | 123.51 |
| 2020-10-09 | 123.05 |
| 2020-10-08 | 121.24 |
| 2020-10-07 | 116.71 |
| 2020-10-06 | 115.35 |
| 2020-10-05 | 115.35 |
| 2020-09-30 | 121.69 |
| 2020-09-29 | 122.15 |
| 2020-09-28 | 123.96 |
| 2020-09-25 | 126.23 |
| 2020-09-24 | 124.41 |
| 2020-09-23 | 128.49 |
| 2020-09-22 | 128.04 |
| 2020-09-21 | 131.21 |
| 2020-09-18 | 133.48 |
| 2020-09-17 | 128.95 |
| 2020-09-16 | 126.68 |
| 2020-09-15 | 131.21 |
| 2020-09-14 | 130.31 |
| 2020-09-11 | 130.76 |
| 2020-09-10 | 128.95 |
| 2020-09-09 | 131.21 |
| 2020-09-08 | 133.48 |
| 2020-09-07 | 130.31 |
| 2020-09-04 | 128.95 |
| 2020-09-03 | 129.40 |
| 2020-09-02 | 129.40 |
| 2020-09-01 | 132.12 |
| 2020-08-31 | 130.31 |
| 2020-08-28 | 133.03 |
| 2020-08-27 | 134.39 |
| 2020-08-26 | 135.29 |
| 2020-08-25 | 137.56 |
| 2020-08-24 | 139.37 |
| 2020-08-21 | 139.37 |
| 2020-08-20 | 139.83 |
| 2020-08-19 | 141.19 |
| 2020-08-18 | 141.19 |
| 2020-08-17 | 140.73 |
| 2020-08-14 | 139.37 |
| 2020-08-13 | 135.29 |
| 2020-08-12 | 134.84 |
| 2020-08-11 | 134.84 |
| 2020-08-10 | 136.65 |
| 2020-08-07 | 135.29 |
| 2020-08-06 | 138.92 |
| 2020-08-05 | 141.19 |
| 2020-08-04 | 134.39 |
| 2020-08-03 | 135.29 |
| 2020-07-31 | 132.57 |
| 2020-07-30 | 135.75 |
| 2020-07-29 | 137.56 |
| 2020-07-28 | 138.92 |
| 2020-07-27 | 133.48 |
| 2020-07-24 | 136.65 |
| 2020-07-23 | 138.01 |
| 2020-07-22 | 139.37 |
| 2020-07-21 | 142.55 |
| 2020-07-20 | 143.45 |
| 2020-07-17 | 140.28 |
| 2020-07-16 | 138.01 |
| 2020-07-15 | 144.81 |
| 2020-07-14 | 143.00 |
| 2020-07-13 | 146.17 |
| 2020-07-10 | 143.91 |
| 2020-07-09 | 145.72 |
| 2020-07-08 | 144.36 |
| 2020-07-07 | 145.72 |
| 2020-07-06 | 146.17 |
| 2020-07-03 | 138.92 |
| 2020-07-02 | 141.64 |
| 2020-06-30 | 138.01 |
| 2020-06-29 | 133.48 |
| 2020-06-26 | 130.76 |
| 2020-06-24 | 131.67 |
| 2020-06-23 | 136.65 |
| 2020-06-22 | 139.37 |
| 2020-06-19 | 136.65 |
| 2020-06-18 | 131.21 |
| 2020-06-17 | 129.40 |
| 2020-06-16 | 125.32 |
| 2020-06-15 | 123.05 |
| 2020-06-12 | 126.68 |
| 2020-06-11 | 127.13 |
| 2020-06-10 | 132.57 |
| 2020-06-09 | 138.01 |
| 2020-06-08 | 139.37 |
| 2020-06-05 | 138.01 |
| 2020-06-04 | 133.93 |
| 2020-06-03 | 137.11 |
| 2020-06-02 | 137.11 |
| 2020-06-01 | 133.48 |
| 2020-05-29 | 125.77 |
| 2020-05-28 | 124.87 |
| 2020-05-27 | 127.59 |
| 2020-05-26 | 125.41 |
| 2020-05-25 | 119.88 |
| 2020-05-22 | 121.58 |
| 2020-05-21 | 124.56 |
| 2020-05-20 | 124.13 |
| 2020-05-19 | 124.98 |
| 2020-05-18 | 122.43 |
| 2020-05-15 | 121.16 |
| 2020-05-14 | 119.88 |
| 2020-05-13 | 124.13 |
| 2020-05-12 | 125.83 |
| 2020-05-11 | 124.98 |
| 2020-05-08 | 124.98 |
| 2020-05-07 | 120.31 |
| 2020-05-06 | 122.01 |
| 2020-05-05 | 117.33 |
| 2020-05-04 | 119.03 |
| 2020-04-29 | 126.26 |
| 2020-04-28 | 124.98 |
| 2020-04-27 | 124.56 |
| 2020-04-24 | 121.58 |
| 2020-04-23 | 122.43 |
| 2020-04-22 | 123.28 |
| 2020-04-21 | 118.18 |
| 2020-04-20 | 124.98 |
| 2020-04-17 | 125.83 |
| 2020-04-16 | 124.56 |
| 2020-04-15 | 124.98 |
| 2020-04-14 | 124.56 |
| 2020-04-09 | 120.73 |
| 2020-04-08 | 117.33 |
| 2020-04-07 | 116.48 |
| 2020-04-06 | 110.52 |
| 2020-04-03 | 112.65 |
| 2020-04-02 | 117.33 |
| 2020-04-01 | 111.80 |
| 2020-03-31 | 112.23 |
| 2020-03-30 | 105.00 |
| 2020-03-27 | 107.55 |
| 2020-03-26 | 104.57 |
| 2020-03-25 | 104.57 |
| 2020-03-24 | 98.62 |
| 2020-03-23 | 93.09 |
| 2020-03-20 | 96.06 |
| 2020-03-19 | 101.17 |
| 2020-03-18 | 106.70 |
| 2020-03-17 | 114.78 |
| 2020-03-16 | 117.33 |
| 2020-03-13 | 124.13 |
| 2020-03-12 | 127.54 |
| 2020-03-11 | 133.06 |
| 2020-03-10 | 132.21 |
| 2020-03-09 | 127.54 |
| 2020-03-06 | 133.92 |
| 2020-03-05 | 137.32 |
| 2020-03-04 | 133.92 |
| 2020-03-03 | 131.36 |
| 2020-03-02 | 128.81 |
| 2020-02-28 | 127.96 |
| 2020-02-27 | 132.21 |
| 2020-02-26 | 131.79 |
| 2020-02-25 | 133.92 |
| 2020-02-24 | 135.19 |
| 2020-02-21 | 138.59 |
| 2020-02-20 | 137.32 |
| 2020-02-19 | 136.04 |
| 2020-02-18 | 135.62 |
| 2020-02-17 | 137.74 |
| 2020-02-14 | 137.74 |
| 2020-02-13 | 138.59 |
| 2020-02-12 | 136.89 |
| 2020-02-11 | 135.62 |
| 2020-02-10 | 133.06 |
| 2020-02-07 | 133.06 |
| 2020-02-06 | 132.21 |
| 2020-02-05 | 131.79 |
| 2020-02-04 | 130.09 |
| 2020-02-03 | 123.71 |
| 2020-01-31 | 128.39 |
| 2020-01-30 | 129.24 |
| 2020-01-29 | 137.32 |
| 2020-01-24 | 142.42 |
| 2020-01-23 | 144.55 |
| 2020-01-22 | 148.38 |
| 2020-01-21 | 147.10 |
| 2020-01-20 | 152.20 |
| 2020-01-17 | 155.18 |
| 2020-01-16 | 156.46 |
| 2020-01-15 | 153.90 |
| 2020-01-14 | 151.78 |
| 2020-01-13 | 150.50 |
| 2020-01-10 | 151.78 |
| 2020-01-09 | 151.35 |
| 2020-01-08 | 148.80 |
| 2020-01-07 | 148.80 |
| 2020-01-06 | 148.38 |
| 2020-01-03 | 150.08 |
| 2020-01-02 | 150.93 |
| 2019-12-31 | 149.23 |
| 2019-12-30 | 148.38 |
| 2019-12-27 | 144.97 |
| 2019-12-24 | 144.97 |
| 2019-12-23 | 144.12 |
| 2019-12-20 | 144.12 |
| 2019-12-19 | 145.40 |
| 2019-12-18 | 144.97 |
| 2019-12-17 | 144.97 |
| 2019-12-16 | 144.12 |
| 2019-12-13 | 142.00 |
| 2019-12-12 | 140.72 |
| 2019-12-11 | 141.15 |
| 2019-12-10 | 137.74 |
| 2019-12-09 | 138.17 |
| 2019-12-06 | 137.74 |
| 2019-12-05 | 136.04 |
| 2019-12-04 | 135.62 |
| 2019-12-03 | 138.17 |
| 2019-12-02 | 136.89 |
| 2019-11-29 | 138.59 |
| 2019-11-28 | 139.02 |
| 2019-11-27 | 140.30 |
| 2019-11-26 | 140.72 |
| 2019-11-25 | 140.72 |
| 2019-11-22 | 139.44 |
| 2019-11-21 | 139.02 |
| 2019-11-20 | 139.87 |
| 2019-11-19 | 141.57 |
| 2019-11-18 | 139.44 |
| 2019-11-15 | 137.74 |
| 2019-11-14 | 136.04 |
| 2019-11-13 | 140.30 |
| 2019-11-12 | 141.15 |
| 2019-11-11 | 142.00 |
| 2019-11-08 | 146.67 |
| 2019-11-07 | 147.10 |
| 2019-11-06 | 146.25 |
| 2019-11-05 | 144.97 |
| 2019-11-04 | 139.87 |
| 2019-11-01 | 138.59 |
| 2019-10-31 | 136.89 |
| 2019-10-30 | 137.32 |
| 2019-10-29 | 142.42 |
| 2019-10-28 | 140.30 |
| 2019-10-25 | 137.74 |
| 2019-10-24 | 139.44 |
| 2019-10-23 | 140.30 |
| 2019-10-22 | 141.15 |
| 2019-10-21 | 139.87 |
| 2019-10-18 | 140.30 |
| 2019-10-17 | 140.30 |
| 2019-10-16 | 141.15 |
| 2019-10-15 | 140.72 |
| 2019-10-14 | 140.72 |
| 2019-10-11 | 136.04 |
| 2019-10-10 | 135.62 |
| 2019-10-09 | 134.77 |
| 2019-10-08 | 133.49 |
| 2019-10-04 | 132.21 |
| 2019-10-03 | 137.32 |
| 2019-10-02 | 136.89 |
| 2019-09-30 | 136.47 |
| 2019-09-27 | 140.30 |
| 2019-09-26 | 141.57 |
| 2019-09-25 | 142.42 |
| 2019-09-24 | 142.00 |
| 2019-09-23 | 146.67 |
| 2019-09-20 | 147.53 |
| 2019-09-19 | 142.42 |
| 2019-09-18 | 142.42 |
| 2019-09-17 | 142.42 |
| 2019-09-16 | 147.53 |
| 2019-09-13 | 148.38 |
| 2019-09-12 | 143.70 |
| 2019-09-11 | 143.70 |
| 2019-09-10 | 140.72 |
| 2019-09-09 | 139.02 |
| 2019-09-06 | 138.17 |
| 2019-09-05 | 136.89 |
| 2019-09-04 | 133.92 |
| 2019-09-03 | 133.92 |
| 2019-09-02 | 135.62 |
| 2019-08-30 | 133.06 |
| 2019-08-29 | 128.81 |
| 2019-08-28 | 129.66 |
| 2019-08-27 | 130.94 |
| 2019-08-26 | 129.66 |
| 2019-08-23 | 129.66 |
| 2019-08-22 | 126.69 |
| 2019-08-21 | 121.58 |
| 2019-08-20 | 122.01 |
| 2019-08-19 | 119.03 |
| 2019-08-16 | 114.35 |
| 2019-08-15 | 111.80 |
| 2019-08-14 | 111.80 |
| 2019-08-13 | 110.52 |
| 2019-08-12 | 116.90 |
| 2019-08-09 | 119.03 |
| 2019-08-08 | 120.73 |
| 2019-08-07 | 115.63 |
| 2019-08-06 | 119.03 |
| 2019-08-05 | 120.31 |
| 2019-08-02 | 126.69 |
| 2019-08-01 | 132.64 |
| 2019-07-31 | 133.06 |
| 2019-07-30 | 133.49 |
| 2019-07-29 | 130.94 |
| 2019-07-26 | 133.92 |
| 2019-07-25 | 133.49 |
| 2019-07-24 | 132.21 |
| 2019-07-23 | 133.49 |
| 2019-07-22 | 131.36 |
| 2019-07-19 | 133.49 |
| 2019-07-18 | 133.49 |
| 2019-07-17 | 133.92 |
| 2019-07-16 | 132.21 |
| 2019-07-15 | 134.34 |
| 2019-07-12 | 133.06 |
| 2019-07-11 | 134.77 |
| 2019-07-10 | 133.49 |
| 2019-07-09 | 135.19 |
| 2019-07-08 | 134.34 |
| 2019-07-05 | 137.74 |
| 2019-07-04 | 132.21 |
| 2019-07-03 | 133.92 |
| 2019-07-02 | 136.04 |
| 2019-06-28 | 135.19 |
| 2019-06-27 | 135.19 |
| 2019-06-26 | 134.77 |
| 2019-06-25 | 134.77 |
| 2019-06-24 | 134.77 |
| 2019-06-21 | 135.19 |
| 2019-06-20 | 128.39 |
| 2019-06-19 | 127.54 |
| 2019-06-18 | 125.41 |
| 2019-06-17 | 126.69 |
| 2019-06-14 | 125.83 |
| 2019-06-13 | 128.39 |
| 2019-06-12 | 128.39 |
| 2019-06-11 | 130.09 |
| 2019-06-10 | 129.24 |
| 2019-06-06 | 127.54 |
| 2019-06-05 | 127.96 |
| 2019-06-04 | 128.39 |
| 2019-06-03 | 127.54 |
| 2019-05-31 | 127.96 |
| 2019-05-30 | 128.39 |
| 2019-05-29 | 125.83 |
| 2019-05-28 | 127.11 |
| 2019-05-27 | 124.13 |
| 2019-05-24 | 123.97 |
| 2019-05-23 | 123.58 |
| 2019-05-22 | 128.37 |
| 2019-05-21 | 129.96 |
| 2019-05-20 | 130.76 |
| 2019-05-17 | 132.36 |
| 2019-05-16 | 133.56 |
| 2019-05-15 | 129.96 |
| 2019-05-14 | 131.56 |
| 2019-05-10 | 133.96 |
| 2019-05-09 | 127.97 |
| 2019-05-08 | 131.16 |
| 2019-05-07 | 131.16 |
| 2019-05-06 | 132.36 |
| 2019-05-03 | 137.15 |
| 2019-05-02 | 139.15 |
| 2019-04-30 | 140.34 |
| 2019-04-29 | 140.34 |
| 2019-04-26 | 139.94 |
| 2019-04-25 | 138.35 |
| 2019-04-24 | 140.74 |
| 2019-04-23 | 143.14 |
| 2019-04-18 | 145.13 |
| 2019-04-17 | 143.54 |
| 2019-04-16 | 146.33 |
| 2019-04-15 | 146.33 |
| 2019-04-12 | 148.73 |
| 2019-04-11 | 149.53 |
| 2019-04-10 | 151.12 |
| 2019-04-09 | 147.93 |
| 2019-04-08 | 147.53 |
| 2019-04-04 | 147.53 |
| 2019-04-03 | 148.33 |
| 2019-04-02 | 145.13 |
| 2019-04-01 | 142.34 |
| 2019-03-29 | 143.94 |
| 2019-03-28 | 135.55 |
| 2019-03-27 | 136.35 |
| 2019-03-26 | 139.94 |
| 2019-03-25 | 139.15 |
| 2019-03-22 | 142.74 |
| 2019-03-21 | 141.14 |
| 2019-03-20 | 139.54 |
| 2019-03-19 | 139.94 |
| 2019-03-18 | 141.54 |
| 2019-03-15 | 139.94 |
| 2019-03-14 | 141.54 |
| 2019-03-13 | 144.34 |
| 2019-03-12 | 141.54 |
| 2019-03-11 | 142.34 |
| 2019-03-08 | 135.15 |
| 2019-03-07 | 137.55 |
| 2019-03-06 | 139.54 |
| 2019-03-05 | 137.55 |
| 2019-03-04 | 136.75 |
| 2019-03-01 | 131.96 |
| 2019-02-28 | 131.56 |
| 2019-02-27 | 137.55 |
| 2019-02-26 | 137.95 |
| 2019-02-25 | 139.54 |
| 2019-02-22 | 136.75 |
| 2019-02-21 | 131.56 |
| 2019-02-20 | 134.35 |
| 2019-02-19 | 127.57 |
| 2019-02-18 | 131.56 |
| 2019-02-15 | 131.56 |
| 2019-02-14 | 135.55 |
| 2019-02-13 | 129.96 |
| 2019-02-12 | 128.37 |
| 2019-02-11 | 126.77 |
| 2019-02-08 | 127.57 |
| 2019-02-04 | 127.97 |
| 2019-02-01 | 127.17 |
| 2019-01-31 | 125.57 |
| 2019-01-30 | 119.58 |
| 2019-01-29 | 118.38 |
| 2019-01-28 | 117.59 |
| 2019-01-25 | 119.18 |
| 2019-01-24 | 114.79 |
| 2019-01-23 | 115.19 |
| 2019-01-22 | 111.20 |
| 2019-01-21 | 109.20 |
| 2019-01-18 | 107.61 |
| 2019-01-17 | 106.81 |
| 2019-01-16 | 105.21 |
| 2019-01-15 | 103.61 |
| 2019-01-14 | 104.41 |
| 2019-01-11 | 104.41 |
| 2019-01-10 | 103.21 |
| 2019-01-09 | 103.61 |
| 2019-01-08 | 100.42 |
| 2019-01-07 | 98.82 |
| 2019-01-04 | 99.22 |
| 2019-01-03 | 93.63 |
| 2019-01-02 | 93.63 |
| 2018-12-31 | 97.23 |
| 2018-12-28 | 97.23 |
| 2018-12-27 | 97.23 |
| 2018-12-24 | 98.02 |
| 2018-12-21 | 96.83 |
| 2018-12-20 | 103.61 |
| 2018-12-19 | 101.62 |
| 2018-12-18 | 104.81 |
| 2018-12-17 | 107.21 |
| 2018-12-14 | 109.20 |
| 2018-12-13 | 108.80 |
| 2018-12-12 | 107.21 |
| 2018-12-11 | 105.21 |
| 2018-12-10 | 101.22 |
| 2018-12-07 | 108.40 |
| 2018-12-06 | 109.20 |
| 2018-12-05 | 116.39 |
| 2018-12-04 | 113.59 |
| 2018-12-03 | 109.60 |
| 2018-11-30 | 109.20 |
| 2018-11-29 | 109.20 |
| 2018-11-28 | 110.00 |
| 2018-11-27 | 110.00 |
| 2018-11-26 | 109.60 |
| 2018-11-23 | 106.81 |
| 2018-11-22 | 109.60 |
| 2018-11-21 | 108.80 |
| 2018-11-20 | 108.00 |
| 2018-11-19 | 110.00 |
| 2018-11-16 | 109.60 |
| 2018-11-15 | 107.21 |
| 2018-11-14 | 102.02 |
| 2018-11-13 | 101.22 |
| 2018-11-12 | 99.62 |
| 2018-11-09 | 98.82 |
| 2018-11-08 | 103.61 |
| 2018-11-07 | 99.22 |
| 2018-11-06 | 99.62 |
| 2018-11-05 | 98.02 |
| 2018-11-02 | 102.02 |
| 2018-11-01 | 98.82 |
| 2018-10-31 | 96.03 |
| 2018-10-30 | 94.43 |
| 2018-10-29 | 94.43 |
| 2018-10-26 | 91.64 |
| 2018-10-25 | 93.63 |
| 2018-10-24 | 94.03 |
| 2018-10-23 | 92.83 |
| 2018-10-22 | 97.62 |
| 2018-10-19 | 92.04 |
| 2018-10-18 | 94.43 |
| 2018-10-16 | 94.43 |
| 2018-10-15 | 94.03 |
| 2018-10-12 | 96.83 |
| 2018-10-11 | 97.23 |
| 2018-10-10 | 107.21 |
| 2018-10-09 | 107.61 |
| 2018-10-08 | 104.41 |
| 2018-10-05 | 106.81 |
| 2018-10-04 | 108.00 |
| 2018-10-03 | 110.80 |
| 2018-10-02 | 111.60 |
| 2018-09-28 | 112.40 |
| 2018-09-27 | 111.60 |
| 2018-09-26 | 110.80 |
| 2018-09-24 | 110.40 |
| 2018-09-21 | 110.80 |
| 2018-09-20 | 110.00 |
| 2018-09-19 | 109.60 |
| 2018-09-18 | 109.20 |
| 2018-09-17 | 106.01 |
| 2018-09-14 | 108.40 |
| 2018-09-13 | 106.41 |
| 2018-09-12 | 105.21 |
| 2018-09-11 | 104.41 |
| 2018-09-10 | 106.01 |
| 2018-09-07 | 108.40 |
| 2018-09-06 | 105.61 |
| 2018-09-05 | 107.61 |
| 2018-09-04 | 108.80 |
| 2018-09-03 | 106.81 |
| 2018-08-31 | 108.80 |
| 2018-08-30 | 107.61 |
| 2018-08-29 | 107.21 |
| 2018-08-28 | 106.41 |
| 2018-08-27 | 104.41 |
| 2018-08-24 | 103.61 |
| 2018-08-23 | 103.61 |
| 2018-08-22 | 104.01 |
| 2018-08-21 | 103.21 |
| 2018-08-20 | 101.62 |
| 2018-08-17 | 100.82 |
| 2018-08-16 | 99.62 |
| 2018-08-15 | 100.82 |
| 2018-08-14 | 106.41 |
| 2018-08-13 | 106.81 |
| 2018-08-10 | 107.21 |
| 2018-08-09 | 108.00 |
| 2018-08-08 | 107.61 |
| 2018-08-07 | 107.61 |
| 2018-08-06 | 102.02 |
| 2018-08-03 | 105.61 |
| 2018-08-02 | 108.00 |
| 2018-08-01 | 111.20 |
| 2018-07-31 | 110.80 |
| 2018-07-30 | 110.80 |
| 2018-07-27 | 113.59 |
| 2018-07-26 | 111.20 |
| 2018-07-25 | 112.80 |
| 2018-07-24 | 111.20 |
| 2018-07-23 | 108.80 |
| 2018-07-20 | 108.80 |
| 2018-07-19 | 106.81 |
| 2018-07-18 | 108.00 |
| 2018-07-17 | 108.00 |
| 2018-07-16 | 110.40 |
| 2018-07-13 | 110.40 |
| 2018-07-12 | 109.60 |
| 2018-07-11 | 110.00 |
| 2018-07-10 | 110.80 |
| 2018-07-09 | 110.80 |
| 2018-07-06 | 108.00 |
| 2018-07-05 | 108.80 |
| 2018-07-04 | 111.20 |
| 2018-07-03 | 112.40 |
| 2018-06-29 | 117.99 |
| 2018-06-28 | 118.38 |
| 2018-06-27 | 115.59 |
| 2018-06-26 | 117.19 |
| 2018-06-25 | 117.59 |
| 2018-06-22 | 121.18 |
| 2018-06-21 | 121.18 |
| 2018-06-20 | 121.98 |
| 2018-06-19 | 123.58 |
| 2018-06-15 | 126.77 |
| 2018-06-14 | 132.36 |
| 2018-06-13 | 133.56 |
| 2018-06-12 | 134.75 |
| 2018-06-11 | 131.56 |
| 2018-06-08 | 131.16 |
| 2018-06-07 | 131.16 |
| 2018-06-06 | 131.16 |
| 2018-06-05 | 128.77 |
| 2018-06-04 | 129.56 |
| 2018-06-01 | 127.61 |
| 2018-05-31 | 128.73 |
| 2018-05-30 | 119.36 |
| 2018-05-29 | 121.24 |
| 2018-05-28 | 121.99 |
| 2018-05-25 | 121.61 |
| 2018-05-24 | 123.11 |
| 2018-05-23 | 124.99 |
| 2018-05-21 | 127.98 |
| 2018-05-18 | 127.24 |
| 2018-05-17 | 127.24 |
| 2018-05-16 | 127.98 |
| 2018-05-15 | 128.36 |
| 2018-05-14 | 130.23 |
| 2018-05-11 | 128.36 |
| 2018-05-10 | 129.11 |
| 2018-05-09 | 129.86 |
| 2018-05-08 | 129.86 |
| 2018-05-07 | 128.36 |
| 2018-05-04 | 126.86 |
| 2018-05-03 | 129.11 |
| 2018-05-02 | 130.23 |
| 2018-04-30 | 130.61 |
| 2018-04-27 | 130.23 |
| 2018-04-26 | 129.48 |
| 2018-04-25 | 129.48 |
| 2018-04-24 | 130.98 |
| 2018-04-23 | 129.48 |
| 2018-04-20 | 129.11 |
| 2018-04-19 | 129.11 |
| 2018-04-18 | 128.73 |
| 2018-04-17 | 127.98 |
| 2018-04-16 | 129.48 |
| 2018-04-13 | 130.98 |
| 2018-04-12 | 131.36 |
| 2018-04-11 | 135.48 |
| 2018-04-10 | 134.73 |
| 2018-04-09 | 133.98 |
| 2018-04-06 | 132.11 |
| 2018-04-04 | 128.73 |
| 2018-04-03 | 133.98 |
| 2018-03-29 | 135.11 |
| 2018-03-28 | 132.86 |
| 2018-03-27 | 132.48 |
| 2018-03-26 | 130.98 |
| 2018-03-23 | 130.23 |
| 2018-03-22 | 134.73 |
| 2018-03-21 | 135.48 |
| 2018-03-20 | 134.73 |
| 2018-03-19 | 133.98 |
| 2018-03-16 | 134.36 |
| 2018-03-15 | 132.48 |
| 2018-03-14 | 133.61 |
| 2018-03-13 | 132.86 |
| 2018-03-12 | 133.61 |
| 2018-03-09 | 129.48 |
| 2018-03-08 | 130.23 |
| 2018-03-07 | 127.61 |
| 2018-03-06 | 127.24 |
| 2018-03-05 | 125.36 |
| 2018-03-02 | 127.24 |
| 2018-03-01 | 127.61 |
| 2018-02-28 | 126.11 |
| 2018-02-27 | 125.74 |
| 2018-02-26 | 131.73 |
| 2018-02-23 | 129.48 |
| 2018-02-22 | 127.98 |
| 2018-02-21 | 128.36 |
| 2018-02-20 | 128.36 |
| 2018-02-15 | 127.61 |
| 2018-02-14 | 125.74 |
| 2018-02-13 | 125.74 |
| 2018-02-12 | 120.11 |
| 2018-02-09 | 118.24 |
| 2018-02-08 | 127.98 |
| 2018-02-07 | 125.36 |
| 2018-02-06 | 126.11 |
| 2018-02-05 | 133.98 |
| 2018-02-02 | 136.61 |
| 2018-02-01 | 135.86 |
| 2018-01-31 | 138.48 |
| 2018-01-30 | 138.86 |
| 2018-01-29 | 141.48 |
| 2018-01-26 | 145.61 |
| 2018-01-25 | 144.86 |
| 2018-01-24 | 143.36 |
| 2018-01-23 | 139.98 |
| 2018-01-22 | 139.23 |
| 2018-01-19 | 133.23 |
| 2018-01-18 | 133.61 |
| 2018-01-17 | 133.61 |
| 2018-01-16 | 132.86 |
| 2018-01-15 | 130.98 |
| 2018-01-12 | 134.73 |
| 2018-01-11 | 135.11 |
| 2018-01-10 | 137.73 |
| 2018-01-09 | 137.36 |
| 2018-01-08 | 140.36 |
| 2018-01-05 | 139.23 |
| 2018-01-04 | 136.98 |
| 2018-01-03 | 134.36 |
| 2018-01-02 | 135.11 |
| 2017-12-29 | 132.86 |
| 2017-12-28 | 136.61 |
| 2017-12-27 | 134.73 |
| 2017-12-22 | 134.73 |
| 2017-12-21 | 133.23 |
| 2017-12-20 | 131.36 |
| 2017-12-19 | 132.11 |
| 2017-12-18 | 129.11 |
| 2017-12-15 | 129.86 |
| 2017-12-14 | 129.86 |
| 2017-12-13 | 129.86 |
| 2017-12-12 | 129.86 |
| 2017-12-11 | 129.48 |
| 2017-12-08 | 130.23 |
| 2017-12-07 | 128.73 |
| 2017-12-06 | 130.61 |
| 2017-12-05 | 132.11 |
| 2017-12-04 | 131.36 |
| 2017-12-01 | 133.23 |
| 2017-11-30 | 132.86 |
| 2017-11-29 | 133.61 |
| 2017-11-28 | 137.36 |
| 2017-11-27 | 137.73 |
| 2017-11-24 | 138.86 |
| 2017-11-23 | 138.48 |
| 2017-11-22 | 140.73 |
| 2017-11-21 | 138.48 |
| 2017-11-20 | 138.11 |
| 2017-11-17 | 137.73 |
| 2017-11-16 | 139.23 |
| 2017-11-15 | 140.36 |
| 2017-11-14 | 142.23 |
| 2017-11-13 | 144.48 |
| 2017-11-10 | 144.86 |
| 2017-11-09 | 146.36 |
| 2017-11-08 | 147.86 |
| 2017-11-07 | 149.36 |
| 2017-11-06 | 149.73 |
| 2017-11-03 | 151.23 |
| 2017-11-02 | 155.73 |
| 2017-11-01 | 153.11 |
| 2017-10-31 | 153.86 |
| 2017-10-30 | 151.23 |
| 2017-10-27 | 150.48 |
| 2017-10-26 | 153.86 |
| 2017-10-25 | 156.11 |
| 2017-10-24 | 154.98 |
| 2017-10-23 | 159.11 |
| 2017-10-20 | 158.73 |
| 2017-10-19 | 154.61 |
| 2017-10-18 | 159.86 |
| 2017-10-17 | 155.36 |
| 2017-10-16 | 154.23 |
| 2017-10-13 | 153.86 |
| 2017-10-12 | 156.11 |
| 2017-10-11 | 144.86 |
| 2017-10-10 | 139.98 |
| 2017-10-09 | 140.36 |
| 2017-10-06 | 140.73 |
| 2017-10-04 | 139.98 |
| 2017-10-03 | 138.86 |
| 2017-09-29 | 139.98 |
| 2017-09-28 | 138.11 |
| 2017-09-27 | 139.23 |
| 2017-09-26 | 136.61 |
| 2017-09-25 | 136.61 |
| 2017-09-22 | 138.48 |
| 2017-09-21 | 141.11 |
| 2017-09-20 | 140.73 |
| 2017-09-19 | 139.23 |
| 2017-09-18 | 139.98 |
| 2017-09-15 | 140.36 |
| 2017-09-14 | 139.23 |
| 2017-09-13 | 139.98 |
| 2017-09-12 | 139.98 |
| 2017-09-11 | 139.98 |
| 2017-09-08 | 139.23 |
| 2017-09-07 | 139.23 |
| 2017-09-06 | 139.98 |
| 2017-09-05 | 139.98 |
| 2017-09-04 | 140.73 |
| 2017-09-01 | 139.61 |
| 2017-08-31 | 140.73 |
| 2017-08-30 | 138.86 |
| 2017-08-29 | 139.23 |
| 2017-08-28 | 140.36 |
| 2017-08-25 | 139.98 |
| 2017-08-24 | 139.98 |
| 2017-08-22 | 140.73 |
| 2017-08-21 | 141.11 |
| 2017-08-18 | 136.61 |
| 2017-08-17 | 135.48 |
| 2017-08-16 | 135.86 |
| 2017-08-15 | 135.86 |
| 2017-08-14 | 136.61 |
| 2017-08-11 | 135.86 |
| 2017-08-10 | 140.36 |
| 2017-08-09 | 143.36 |
| 2017-08-08 | 143.36 |
| 2017-08-07 | 142.61 |
| 2017-08-04 | 143.36 |
| 2017-08-03 | 142.98 |
| 2017-08-02 | 142.98 |
| 2017-08-01 | 142.98 |
| 2017-07-31 | 143.73 |
| 2017-07-28 | 143.36 |
| 2017-07-27 | 143.73 |
| 2017-07-26 | 144.11 |
| 2017-07-25 | 143.73 |
| 2017-07-24 | 142.23 |
| 2017-07-21 | 141.86 |
| 2017-07-20 | 142.23 |
| 2017-07-19 | 143.73 |
| 2017-07-18 | 141.86 |
| 2017-07-17 | 141.86 |
| 2017-07-14 | 142.61 |
| 2017-07-13 | 143.36 |
| 2017-07-12 | 142.23 |
| 2017-07-11 | 142.23 |
| 2017-07-10 | 141.11 |
| 2017-07-07 | 145.61 |
| 2017-07-06 | 144.48 |
| 2017-07-05 | 145.98 |
| 2017-07-04 | 144.48 |
| 2017-07-03 | 147.11 |
| 2017-06-30 | 145.61 |
| 2017-06-29 | 145.61 |
| 2017-06-28 | 145.61 |
| 2017-06-27 | 145.61 |
| 2017-06-26 | 145.98 |
| 2017-06-23 | 145.61 |
| 2017-06-22 | 146.73 |
| 2017-06-21 | 145.61 |
| 2017-06-20 | 145.23 |
| 2017-06-19 | 147.86 |
| 2017-06-16 | 148.61 |
| 2017-06-15 | 147.11 |
| 2017-06-14 | 146.73 |
| 2017-06-13 | 146.36 |
| 2017-06-12 | 145.98 |
| 2017-06-09 | 148.23 |
| 2017-06-08 | 148.98 |
| 2017-06-07 | 148.61 |
| 2017-06-06 | 146.73 |
| 2017-06-05 | 150.11 |
| 2017-06-02 | 150.11 |
| 2017-06-01 | 148.23 |
| 2017-05-31 | 144.11 |
| 2017-05-29 | 148.98 |
| 2017-05-26 | 147.49 |
| 2017-05-25 | 147.49 |
| 2017-05-24 | 143.21 |
| 2017-05-23 | 143.21 |
| 2017-05-22 | 143.21 |
| 2017-05-19 | 144.99 |
| 2017-05-18 | 144.99 |
| 2017-05-17 | 145.70 |
| 2017-05-16 | 145.70 |
| 2017-05-15 | 145.35 |
| 2017-05-12 | 143.92 |
| 2017-05-11 | 144.99 |
| 2017-05-10 | 142.85 |
| 2017-05-09 | 142.49 |
| 2017-05-08 | 139.29 |
| 2017-05-05 | 141.42 |
| 2017-05-04 | 143.56 |
| 2017-05-02 | 145.35 |
| 2017-04-28 | 146.42 |
| 2017-04-27 | 146.42 |
| 2017-04-26 | 145.35 |
| 2017-04-25 | 143.92 |
| 2017-04-24 | 142.85 |
| 2017-04-21 | 146.42 |
| 2017-04-20 | 144.63 |
| 2017-04-19 | 144.28 |
| 2017-04-18 | 146.42 |
| 2017-04-13 | 150.34 |
| 2017-04-12 | 147.84 |
| 2017-04-11 | 147.84 |
| 2017-04-10 | 151.05 |
| 2017-04-07 | 152.12 |
| 2017-04-06 | 152.48 |
| 2017-04-05 | 153.91 |
| 2017-04-03 | 154.62 |
| 2017-03-31 | 152.12 |
| 2017-03-30 | 156.76 |
| 2017-03-29 | 153.19 |
| 2017-03-28 | 153.91 |
| 2017-03-27 | 152.48 |
| 2017-03-24 | 158.19 |
| 2017-03-23 | 158.19 |
| 2017-03-22 | 159.97 |
| 2017-03-21 | 160.33 |
| 2017-03-20 | 160.33 |
| 2017-03-17 | 157.12 |
| 2017-03-16 | 162.46 |
| 2017-03-15 | 156.76 |
| 2017-03-14 | 157.12 |
| 2017-03-13 | 157.47 |
| 2017-03-10 | 153.91 |
| 2017-03-09 | 155.33 |
| 2017-03-08 | 156.40 |
| 2017-03-07 | 158.19 |
| 2017-03-06 | 157.47 |
| 2017-03-03 | 155.33 |
| 2017-03-02 | 157.47 |
| 2017-03-01 | 153.19 |
| 2017-02-28 | 152.48 |
| 2017-02-27 | 151.41 |
| 2017-02-24 | 152.48 |
| 2017-02-23 | 152.84 |
| 2017-02-22 | 151.05 |
| 2017-02-21 | 151.41 |
| 2017-02-20 | 152.48 |
| 2017-02-17 | 152.48 |
| 2017-02-16 | 153.91 |
| 2017-02-15 | 154.62 |
| 2017-02-14 | 154.26 |
| 2017-02-13 | 156.40 |
| 2017-02-10 | 152.84 |
| 2017-02-09 | 150.70 |
| 2017-02-08 | 148.91 |
| 2017-02-07 | 147.13 |
| 2017-02-06 | 148.91 |
| 2017-02-03 | 146.77 |
| 2017-02-02 | 148.20 |
| 2017-02-01 | 148.91 |
| 2017-01-27 | 148.20 |
| 2017-01-26 | 153.55 |
| 2017-01-25 | 147.49 |
| 2017-01-24 | 146.42 |
| 2017-01-23 | 144.28 |
| 2017-01-20 | 143.92 |
| 2017-01-19 | 143.92 |
| 2017-01-18 | 143.21 |
| 2017-01-17 | 142.85 |
| 2017-01-16 | 142.14 |
| 2017-01-13 | 144.63 |
| 2017-01-12 | 141.78 |
| 2017-01-11 | 143.56 |
| 2017-01-10 | 150.34 |
| 2017-01-09 | 148.20 |
| 2017-01-06 | 151.41 |
| 2017-01-05 | 156.40 |
| 2017-01-04 | 156.40 |
| 2017-01-03 | 156.05 |
| 2016-12-30 | 157.83 |
| 2016-12-29 | 151.77 |
| 2016-12-28 | 152.48 |
| 2016-12-23 | 148.20 |
| 2016-12-22 | 148.91 |
| 2016-12-21 | 156.76 |
| 2016-12-20 | 154.68 |
| 2016-12-19 | 155.02 |
| 2016-12-16 | 156.73 |
| 2016-12-15 | 155.70 |
| 2016-12-14 | 156.04 |
| 2016-12-13 | 159.79 |
| 2016-12-12 | 157.41 |
| 2016-12-09 | 166.26 |
| 2016-12-08 | 166.94 |
| 2016-12-07 | 166.26 |
| 2016-12-06 | 163.88 |
| 2016-12-05 | 165.92 |
| 2016-12-02 | 166.94 |
| 2016-12-01 | 168.30 |
| 2016-11-30 | 168.64 |
| 2016-11-29 | 168.64 |
| 2016-11-28 | 167.96 |
| 2016-11-25 | 168.64 |
| 2016-11-24 | 169.66 |
| 2016-11-23 | 169.66 |
| 2016-11-22 | 170.69 |
| 2016-11-21 | 170.69 |
| 2016-11-18 | 169.66 |
| 2016-11-17 | 166.94 |
| 2016-11-16 | 170.34 |
| 2016-11-15 | 169.66 |
| 2016-11-14 | 168.98 |
| 2016-11-11 | 172.05 |
| 2016-11-10 | 171.03 |
| 2016-11-09 | 166.94 |
| 2016-11-08 | 170.00 |
| 2016-11-07 | 171.37 |
| 2016-11-04 | 170.00 |
| 2016-11-03 | 163.19 |
| 2016-11-02 | 165.24 |
| 2016-11-01 | 169.32 |
| 2016-10-31 | 170.00 |
| 2016-10-28 | 170.69 |
| 2016-10-27 | 171.37 |
| 2016-10-26 | 168.98 |
| 2016-10-25 | 171.71 |
| 2016-10-24 | 171.37 |
| 2016-10-20 | 171.03 |
| 2016-10-19 | 167.62 |
| 2016-10-18 | 168.98 |
| 2016-10-17 | 168.64 |
| 2016-10-14 | 170.69 |
| 2016-10-13 | 171.71 |
| 2016-10-12 | 175.11 |
| 2016-10-11 | 170.34 |
| 2016-10-07 | 165.58 |
| 2016-10-06 | 165.92 |
| 2016-10-05 | 167.62 |
| 2016-10-04 | 168.64 |
| 2016-10-03 | 169.32 |
| 2016-09-30 | 170.00 |
| 2016-09-29 | 171.03 |
| 2016-09-28 | 166.60 |
| 2016-09-27 | 172.39 |
| 2016-09-26 | 172.73 |
| 2016-09-23 | 179.88 |
| 2016-09-22 | 180.22 |
| 2016-09-21 | 182.60 |
| 2016-09-20 | 180.90 |
| 2016-09-19 | 181.58 |
| 2016-09-15 | 183.62 |
| 2016-09-14 | 182.60 |
| 2016-09-13 | 186.69 |
| 2016-09-12 | 186.69 |
| 2016-09-09 | 200.31 |
| 2016-09-08 | 185.67 |
| 2016-09-07 | 186.69 |
| 2016-09-06 | 181.92 |
| 2016-09-05 | 174.77 |
| 2016-09-02 | 168.30 |
| 2016-09-01 | 168.30 |
| 2016-08-31 | 168.98 |
| 2016-08-30 | 178.18 |
| 2016-08-29 | 176.81 |
| 2016-08-26 | 177.84 |
| 2016-08-25 | 177.84 |
| 2016-08-24 | 178.18 |
| 2016-08-23 | 177.15 |
| 2016-08-22 | 177.49 |
| 2016-08-19 | 184.30 |
| 2016-08-18 | 192.14 |
| 2016-08-17 | 192.14 |
| 2016-08-16 | 191.80 |
| 2016-08-15 | 192.14 |
| 2016-08-12 | 202.01 |
| 2016-08-11 | 202.69 |
| 2016-08-10 | 196.22 |
| 2016-08-09 | 194.52 |
| 2016-08-08 | 187.71 |
| 2016-08-05 | 195.88 |
| 2016-08-04 | 193.50 |
| 2016-08-03 | 186.01 |
| 2016-08-01 | 187.71 |
| 2016-07-29 | 180.90 |
| 2016-07-28 | 187.03 |
| 2016-07-27 | 184.65 |
| 2016-07-26 | 179.20 |
| 2016-07-25 | 179.54 |
| 2016-07-22 | 184.30 |
| 2016-07-21 | 189.75 |
| 2016-07-20 | 189.75 |
| 2016-07-19 | 183.96 |
| 2016-07-18 | 194.18 |
| 2016-07-15 | 198.26 |
| 2016-07-14 | 205.07 |
| 2016-07-13 | 197.24 |
| 2016-07-12 | 197.92 |
| 2016-07-11 | 194.18 |
| 2016-07-08 | 181.92 |
| 2016-07-07 | 182.94 |
| 2016-07-06 | 187.03 |
| 2016-07-05 | 185.67 |
| 2016-07-04 | 189.07 |
| 2016-06-30 | 183.62 |
| 2016-06-29 | 182.60 |
| 2016-06-28 | 175.79 |
| 2016-06-27 | 178.86 |
| 2016-06-24 | 175.79 |
| 2016-06-23 | 176.13 |
| 2016-06-22 | 175.11 |
| 2016-06-21 | 173.41 |
| 2016-06-20 | 173.07 |
| 2016-06-17 | 173.75 |
| 2016-06-16 | 164.56 |
| 2016-06-15 | 162.51 |
| 2016-06-14 | 162.17 |
| 2016-06-13 | 160.47 |
| 2016-06-10 | 172.05 |
| 2016-06-08 | 169.66 |
| 2016-06-07 | 173.75 |
| 2016-06-06 | 172.73 |
| 2016-06-03 | 161.15 |
| 2016-06-02 | 156.38 |
| 2016-06-01 | 156.73 |
| 2016-05-31 | 155.70 |
| 2016-05-30 | 155.70 |
| 2016-05-27 | 156.73 |
| 2016-05-26 | 155.36 |
| 2016-05-25 | 152.64 |
| 2016-05-24 | 148.89 |
| 2016-05-23 | 145.15 |
| 2016-05-20 | 142.08 |
| 2016-05-19 | 135.62 |
| 2016-05-18 | 133.23 |
| 2016-05-17 | 138.34 |
| 2016-05-16 | 133.91 |
| 2016-05-13 | 129.83 |
| 2016-05-12 | 137.32 |
| 2016-05-11 | 141.06 |
| 2016-05-10 | 142.77 |
| 2016-05-09 | 136.64 |
| 2016-05-06 | 148.21 |
| 2016-05-05 | 157.07 |
| 2016-05-04 | 161.83 |
| 2016-05-03 | 149.23 |
| 2016-04-29 | 146.85 |
| 2016-04-28 | 150.60 |
| 2016-04-27 | 151.62 |
| 2016-04-26 | 149.58 |
| 2016-04-25 | 155.70 |
| 2016-04-22 | 148.55 |
| 2016-04-21 | 151.96 |
| 2016-04-20 | 148.89 |
| 2016-04-19 | 158.43 |
| 2016-04-18 | 154.00 |
| 2016-04-15 | 152.30 |
| 2016-04-14 | 143.79 |
| 2016-04-13 | 139.70 |
| 2016-04-12 | 129.15 |
| 2016-04-11 | 131.53 |
| 2016-04-08 | 127.10 |
| 2016-04-07 | 125.40 |
| 2016-04-06 | 127.44 |
| 2016-04-05 | 127.44 |
| 2016-04-01 | 127.44 |
| 2016-03-31 | 128.47 |
| 2016-03-30 | 129.49 |
| 2016-03-29 | 127.78 |
| 2016-03-24 | 126.76 |
| 2016-03-23 | 129.49 |
| 2016-03-22 | 129.49 |
| 2016-03-21 | 133.57 |
| 2016-03-18 | 128.12 |
| 2016-03-17 | 122.34 |
| 2016-03-16 | 117.91 |
| 2016-03-15 | 121.32 |
| 2016-03-14 | 123.02 |
| 2016-03-11 | 117.91 |
| 2016-03-10 | 114.16 |
| 2016-03-09 | 118.93 |
| 2016-03-08 | 121.66 |
| 2016-03-07 | 125.06 |
| 2016-03-04 | 124.72 |
| 2016-03-03 | 118.59 |
| 2016-03-02 | 121.32 |
| 2016-03-01 | 110.08 |
| 2016-02-29 | 109.74 |
| 2016-02-26 | 111.44 |
| 2016-02-25 | 109.40 |
| 2016-02-24 | 113.82 |
| 2016-02-23 | 117.23 |
| 2016-02-22 | 119.61 |
| 2016-02-19 | 119.95 |
| 2016-02-18 | 118.59 |
| 2016-02-17 | 116.21 |
| 2016-02-16 | 111.10 |
| 2016-02-15 | 103.61 |
| 2016-02-12 | 94.08 |
| 2016-02-11 | 100.55 |
| 2016-02-05 | 108.04 |
| 2016-02-04 | 107.70 |
| 2016-02-03 | 107.70 |
| 2016-02-02 | 111.44 |
| 2016-02-01 | 110.76 |
| 2016-01-29 | 111.10 |
| 2016-01-28 | 102.93 |
| 2016-01-27 | 104.97 |
| 2016-01-26 | 103.61 |
| 2016-01-25 | 109.74 |
| 2016-01-22 | 106.33 |
| 2016-01-21 | 100.55 |
| 2016-01-20 | 115.19 |
| 2016-01-19 | 122.34 |
| 2016-01-18 | 116.21 |
| 2016-01-15 | 117.91 |
| 2016-01-14 | 128.12 |
| 2016-01-13 | 125.40 |
| 2016-01-12 | 126.76 |
| 2016-01-11 | 136.64 |
| 2016-01-08 | 151.28 |
| 2016-01-07 | 154.68 |
| 2016-01-06 | 174.77 |
| 2016-01-05 | 158.43 |
| 2016-01-04 | 157.07 |
| 2015-12-31 | 141.06 |
| 2015-12-30 | 143.45 |
| 2015-12-29 | 143.45 |
| 2015-12-28 | 144.81 |
| 2015-12-24 | 145.15 |
| 2015-12-23 | 144.13 |
| 2015-12-22 | 138.34 |
| 2015-12-21 | 146.17 |
| 2015-12-18 | 142.43 |
| 2015-12-17 | 145.49 |
| 2015-12-16 | 145.15 |
| 2015-12-15 | 143.11 |
| 2015-12-14 | 140.38 |
| 2015-12-11 | 137.66 |
| 2015-12-10 | 144.13 |
| 2015-12-09 | 147.19 |
| 2015-12-08 | 146.85 |
| 2015-12-07 | 147.53 |
| 2015-12-04 | 145.15 |
| 2015-12-03 | 147.87 |
| 2015-12-02 | 146.17 |
| 2015-12-01 | 145.15 |
| 2015-11-30 | 144.13 |
| 2015-11-27 | 140.72 |
| 2015-11-26 | 141.74 |
| 2015-11-25 | 148.89 |
| 2015-11-24 | 148.21 |
| 2015-11-23 | 148.55 |
| 2015-11-20 | 145.15 |
| 2015-11-19 | 140.04 |
| 2015-11-18 | 134.59 |
| 2015-11-17 | 137.66 |
| 2015-11-16 | 133.91 |
| 2015-11-13 | 140.72 |
| 2015-11-12 | 146.85 |
| 2015-11-11 | 148.55 |
| 2015-11-10 | 151.62 |
| 2015-11-09 | 158.09 |
| 2015-11-06 | 122.00 |
| 2015-11-05 | 123.70 |
| 2015-11-04 | 120.97 |
| 2015-11-03 | 119.27 |
| 2015-11-02 | 119.27 |
| 2015-10-30 | 123.70 |
| 2015-10-29 | 122.34 |
| 2015-10-28 | 123.36 |
| 2015-10-27 | 126.42 |
| 2015-10-26 | 124.72 |
| 2015-10-23 | 124.72 |
| 2015-10-22 | 120.29 |
| 2015-10-20 | 121.32 |
| 2015-10-19 | 124.38 |
| 2015-10-16 | 118.25 |
| 2015-10-15 | 118.25 |
| 2015-10-14 | 114.85 |
| 2015-10-13 | 115.53 |
| 2015-10-12 | 119.95 |
| 2015-10-09 | 116.55 |
| 2015-10-08 | 113.82 |
| 2015-10-07 | 119.61 |
| 2015-10-06 | 113.82 |
| 2015-10-05 | 112.80 |
| 2015-10-02 | 112.12 |
| 2015-09-30 | 107.70 |
| 2015-09-29 | 100.89 |
| 2015-09-25 | 109.40 |
| 2015-09-24 | 110.76 |
| 2015-09-23 | 111.10 |
| 2015-09-22 | 113.14 |
| 2015-09-21 | 110.42 |
| 2015-09-18 | 111.44 |
| 2015-09-17 | 110.42 |
| 2015-09-16 | 109.06 |
| 2015-09-15 | 101.57 |
| 2015-09-14 | 104.97 |
| 2015-09-11 | 107.36 |
| 2015-09-10 | 104.63 |
| 2015-09-09 | 110.76 |
| 2015-09-08 | 100.20 |
| 2015-09-07 | 90.33 |
| 2015-09-04 | 90.67 |
| 2015-09-02 | 92.03 |
| 2015-09-01 | 91.01 |
| 2015-08-31 | 90.67 |
| 2015-08-28 | 99.18 |
| 2015-08-27 | 99.18 |
| 2015-08-26 | 89.31 |
| 2015-08-25 | 92.71 |
| 2015-08-24 | 92.03 |
| 2015-08-21 | 101.57 |
| 2015-08-20 | 109.06 |
| 2015-08-19 | 118.93 |
| 2015-08-18 | 115.53 |
| 2015-08-17 | 133.57 |
| 2015-08-14 | 132.55 |
| 2015-08-13 | 134.59 |
| 2015-08-12 | 130.85 |
| 2015-08-11 | 137.66 |
| 2015-08-10 | 140.38 |
| 2015-08-07 | 138.00 |
| 2015-08-06 | 136.98 |
| 2015-08-05 | 137.66 |
| 2015-08-04 | 139.02 |
| 2015-08-03 | 134.59 |
| 2015-07-31 | 134.93 |
| 2015-07-30 | 136.98 |
| 2015-07-29 | 138.34 |
| 2015-07-28 | 132.21 |
| 2015-07-27 | 129.49 |
| 2015-07-24 | 148.21 |
| 2015-07-23 | 144.47 |
| 2015-07-22 | 146.51 |
| 2015-07-21 | 143.45 |
| 2015-07-20 | 148.21 |
| 2015-07-17 | 146.17 |
| 2015-07-16 | 139.36 |
| 2015-07-15 | 130.51 |
| 2015-07-14 | 136.98 |
| 2015-07-13 | 138.34 |
| 2015-07-10 | 139.36 |
| 2015-07-09 | 110.42 |
| 2015-07-08 | 71.94 |
| 2015-07-07 | 109.74 |
| 2015-07-06 | 132.89 |
| 2015-07-03 | 170.00 |
| 2015-07-02 | 209.84 |
| 2015-06-30 | 216.65 |
| 2015-06-29 | 206.44 |
| 2015-06-26 | 235.72 |
| 2015-06-25 | 241.17 |
| 2015-06-24 | 241.17 |
| 2015-06-23 | 239.46 |
| 2015-06-22 | 236.40 |
| 2015-06-19 | 239.46 |
| 2015-06-18 | 250.70 |
| 2015-06-17 | 259.55 |
| 2015-06-16 | 252.74 |
| 2015-06-15 | 254.79 |
| 2015-06-12 | 258.19 |
| 2015-06-11 | 243.21 |
| 2015-06-10 | 242.53 |
| 2015-06-09 | 241.85 |
| 2015-06-08 | 259.55 |
| 2015-06-05 | 251.38 |
| 2015-06-04 | 258.19 |
| 2015-06-03 | 254.10 |
| 2015-06-02 | 256.15 |
| 2015-06-01 | 249.34 |
| 2015-05-29 | 244.57 |
| 2015-05-28 | 261.59 |
| 2015-05-27 | 261.59 |
| 2015-05-26 | 252.06 |
| 2015-05-22 | 241.85 |
| 2015-05-21 | 238.78 |
| 2015-05-20 | 249.34 |
| 2015-05-19 | 246.61 |
| 2015-05-18 | 254.10 |
| 2015-05-15 | 252.05 |
| 2015-05-14 | 225.45 |
| 2015-05-13 | 232.34 |
| 2015-05-12 | 210.01 |
| 2015-05-11 | 213.95 |
| 2015-05-08 | 198.52 |
| 2015-05-07 | 198.85 |
| 2015-05-06 | 206.73 |
| 2015-05-05 | 219.21 |
| 2015-05-04 | 222.82 |
| 2015-04-30 | 219.21 |
| 2015-04-29 | 220.52 |
| 2015-04-28 | 220.52 |
| 2015-04-27 | 222.49 |
| 2015-04-24 | 211.98 |
| 2015-04-23 | 211.98 |
| 2015-04-22 | 211.00 |
| 2015-04-21 | 206.40 |
| 2015-04-20 | 200.82 |
| 2015-04-17 | 211.98 |
| 2015-04-16 | 205.41 |
| 2015-04-15 | 211.98 |
| 2015-04-14 | 201.15 |
| 2015-04-13 | 204.10 |
| 2015-04-10 | 184.72 |
| 2015-04-09 | 177.17 |
| 2015-04-08 | 172.25 |
| 2015-04-02 | 149.59 |
| 2015-04-01 | 147.94 |
| 2015-03-31 | 148.27 |
| 2015-03-30 | 148.27 |
| 2015-03-27 | 139.41 |
| 2015-03-26 | 140.06 |
| 2015-03-25 | 135.79 |
| 2015-03-24 | 136.45 |
| 2015-03-23 | 135.46 |
| 2015-03-20 | 135.79 |
| 2015-03-19 | 135.79 |
| 2015-03-18 | 135.79 |
| 2015-03-17 | 136.12 |
| 2015-03-16 | 132.51 |
| 2015-03-13 | 127.58 |
| 2015-03-12 | 125.94 |
| 2015-03-11 | 122.99 |
| 2015-03-10 | 136.45 |
| 2015-03-09 | 136.45 |
| 2015-03-06 | 138.09 |
| 2015-03-05 | 130.21 |
| 2015-03-04 | 125.94 |
| 2015-03-03 | 124.30 |
| 2015-03-02 | 127.58 |
| 2015-02-27 | 125.61 |
| 2015-02-26 | 127.91 |
| 2015-02-25 | 126.60 |
| 2015-02-24 | 124.30 |
| 2015-02-23 | 125.28 |
| 2015-02-18 | 121.67 |
| 2015-02-17 | 120.69 |
| 2015-02-16 | 119.70 |
| 2015-02-13 | 112.80 |
| 2015-02-12 | 111.49 |
| 2015-02-11 | 106.24 |
| 2015-02-10 | 109.52 |
| 2015-02-09 | 113.13 |
| 2015-02-06 | 115.10 |
| 2015-02-05 | 121.67 |
| 2015-02-04 | 123.64 |
| 2015-02-03 | 125.61 |
| 2015-02-02 | 123.31 |
| 2015-01-30 | 130.87 |
| 2015-01-29 | 125.94 |
| 2015-01-28 | 126.60 |
| 2015-01-27 | 113.79 |
| 2015-01-26 | 116.09 |
| 2015-01-23 | 114.78 |
| 2015-01-22 | 112.80 |
| 2015-01-21 | 116.42 |
| 2015-01-20 | 113.13 |
| 2015-01-19 | 108.21 |
| 2015-01-16 | 116.42 |
| 2015-01-15 | 116.09 |
| 2015-01-14 | 120.36 |
| 2015-01-13 | 109.52 |
| 2015-01-12 | 106.57 |
| 2015-01-09 | 106.57 |
| 2015-01-08 | 105.58 |
| 2015-01-07 | 106.24 |
| 2015-01-06 | 106.89 |
| 2015-01-05 | 109.19 |
| 2015-01-02 | 107.22 |
| 2014-12-31 | 102.30 |
| 2014-12-30 | 98.36 |
| 2014-12-29 | 98.36 |
| 2014-12-24 | 99.01 |
| 2014-12-23 | 99.01 |
| 2014-12-22 | 99.67 |
| 2014-12-19 | 102.62 |
| 2014-12-18 | 102.62 |
| 2014-12-17 | 102.95 |
| 2014-12-16 | 105.58 |
| 2014-12-15 | 109.52 |
| 2014-12-12 | 102.30 |
| 2014-12-11 | 100.65 |
| 2014-12-10 | 105.91 |
| 2014-12-09 | 95.73 |
| 2014-12-08 | 100.33 |
| 2014-12-05 | 106.24 |
| 2014-12-04 | 102.95 |
| 2014-12-03 | 101.64 |
| 2014-12-02 | 109.19 |
| 2014-12-01 | 98.03 |
| 2014-11-28 | 104.92 |
| 2014-11-27 | 107.22 |
| 2014-11-26 | 111.16 |
| 2014-11-25 | 102.30 |
| 2014-11-24 | 111.82 |
| 2014-11-21 | 115.10 |
| 2014-11-20 | 116.09 |
| 2014-11-19 | 117.40 |
| 2014-11-18 | 115.10 |
| 2014-11-17 | 116.42 |
| 2014-11-14 | 111.49 |
| 2014-11-13 | 122.66 |
| 2014-11-12 | 124.63 |
| 2014-11-11 | 133.17 |
| 2014-11-10 | 137.11 |
| 2014-11-07 | 134.48 |
| 2014-11-06 | 136.12 |
| 2014-11-05 | 134.48 |
| 2014-11-04 | 136.45 |
| 2014-11-03 | 132.18 |
| 2014-10-31 | 137.76 |
| 2014-10-30 | 132.51 |
| 2014-10-29 | 135.79 |
| 2014-10-28 | 133.82 |
| 2014-10-27 | 131.20 |
| 2014-10-24 | 139.73 |
| 2014-10-23 | 139.08 |
| 2014-10-22 | 137.76 |
| 2014-10-21 | 139.41 |
| 2014-10-20 | 141.05 |
| 2014-10-17 | 139.08 |
| 2014-10-16 | 132.84 |
| 2014-10-15 | 140.72 |
| 2014-10-14 | 143.35 |
| 2014-10-13 | 143.67 |
| 2014-10-10 | 144.00 |
| 2014-10-09 | 150.57 |
| 2014-10-08 | 139.08 |
| 2014-10-07 | 142.03 |
| 2014-10-06 | 133.17 |
| 2014-10-03 | 129.22 |
| 2014-09-30 | 124.96 |
| 2014-09-29 | 132.84 |
| 2014-09-26 | 138.09 |
| 2014-09-25 | 137.11 |
| 2014-09-24 | 135.14 |
| 2014-09-23 | 139.08 |
| 2014-09-22 | 140.72 |
| 2014-09-19 | 141.38 |
| 2014-09-18 | 131.85 |
| 2014-09-17 | 132.84 |
| 2014-09-16 | 131.20 |
| 2014-09-15 | 133.17 |
| 2014-09-12 | 131.85 |
| 2014-09-11 | 131.85 |
| 2014-09-10 | 131.52 |
| 2014-09-08 | 134.48 |
| 2014-09-05 | 131.20 |
| 2014-09-04 | 134.81 |
| 2014-09-03 | 132.51 |
| 2014-09-02 | 125.28 |
| 2014-09-01 | 123.97 |
| 2014-08-29 | 121.01 |
| 2014-08-28 | 120.03 |
| 2014-08-27 | 123.31 |
| 2014-08-26 | 123.97 |
| 2014-08-25 | 130.54 |
| 2014-08-22 | 128.90 |
| 2014-08-21 | 117.40 |
| 2014-08-20 | 113.46 |
| 2014-08-19 | 113.13 |
| 2014-08-18 | 110.83 |
| 2014-08-15 | 101.31 |
| 2014-08-14 | 104.59 |
| 2014-08-13 | 106.24 |
| 2014-08-12 | 108.21 |
| 2014-08-11 | 109.19 |
| 2014-08-08 | 109.85 |
| 2014-08-07 | 108.21 |
| 2014-08-06 | 113.46 |
| 2014-08-05 | 114.45 |
| 2014-08-04 | 115.10 |
| 2014-08-01 | 111.82 |
| 2014-07-31 | 115.76 |
| 2014-07-30 | 110.18 |
| 2014-07-29 | 110.83 |
| 2014-07-28 | 109.52 |
| 2014-07-25 | 101.97 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 100.33 |
| 2014-07-22 | 90.80 |
| 2014-07-21 | 86.86 |
| 2014-07-18 | 88.50 |
| 2014-07-17 | 91.13 |
| 2014-07-16 | 91.79 |
| 2014-07-15 | 93.43 |
| 2014-07-14 | 82.26 |
| 2014-07-11 | 77.01 |
| 2014-07-10 | 75.37 |
| 2014-07-09 | 77.99 |
| 2014-07-08 | 71.75 |
| 2014-07-07 | 68.14 |
| 2014-07-04 | 67.49 |
| 2014-07-03 | 67.81 |
| 2014-07-02 | 67.49 |
| 2014-06-30 | 63.87 |
| 2014-06-27 | 60.59 |
| 2014-06-26 | 60.26 |
| 2014-06-25 | 61.25 |
| 2014-06-24 | 58.62 |
| 2014-06-23 | 57.96 |
| 2014-06-20 | 59.28 |
| 2014-06-19 | 59.28 |
| 2014-06-18 | 60.92 |
| 2014-06-17 | 64.20 |
| 2014-06-16 | 64.86 |
| 2014-06-13 | 64.20 |
| 2014-06-12 | 69.78 |
| 2014-06-11 | 72.08 |
| 2014-06-10 | 65.84 |
| 2014-06-09 | 62.89 |
| 2014-06-06 | 60.59 |
| 2014-06-05 | 60.26 |
| 2014-06-04 | 59.28 |
| 2014-06-03 | 61.25 |
| 2014-05-30 | 63.87 |
| 2014-05-29 | 60.26 |
| 2014-05-28 | 60.92 |
| 2014-05-27 | 61.57 |
| 2014-05-26 | 62.56 |
| 2014-05-23 | 57.63 |
| 2014-05-22 | 59.28 |
| 2014-05-21 | 58.95 |
| 2014-05-20 | 55.66 |
| 2014-05-19 | 53.04 |
| 2014-05-16 | 58.03 |
| 2014-05-15 | 59.86 |
| 2014-05-14 | 58.34 |
| 2014-05-13 | 58.34 |
| 2014-05-12 | 57.43 |
| 2014-05-09 | 57.12 |
| 2014-05-08 | 53.16 |
| 2014-05-07 | 61.08 |
| 2014-05-05 | 62.30 |
| 2014-05-02 | 51.64 |
| 2014-04-30 | 49.51 |
| 2014-04-29 | 50.12 |
| 2014-04-28 | 50.73 |
| 2014-04-25 | 54.68 |
| 2014-04-24 | 57.12 |
| 2014-04-23 | 53.16 |
| 2014-04-22 | 49.51 |
| 2014-04-17 | 50.12 |
| 2014-04-16 | 43.72 |
| 2014-04-15 | 44.64 |
| 2014-04-14 | 46.77 |
| 2014-04-11 | 41.59 |
| 2014-04-10 | 38.55 |
| 2014-04-09 | 37.63 |
| 2014-04-08 | 35.81 |
| 2014-04-07 | 34.89 |
| 2014-04-04 | 35.81 |
| 2014-04-03 | 36.11 |
| 2014-04-02 | 34.89 |
| 2014-04-01 | 33.98 |
| 2014-03-31 | 34.59 |
| 2014-03-28 | 35.20 |
| 2014-03-27 | 31.54 |
| 2014-03-26 | 32.46 |
| 2014-03-25 | 31.54 |
| 2014-03-24 | 32.76 |
| 2014-03-21 | 29.72 |
| 2014-03-20 | 28.50 |
| 2014-03-19 | 28.19 |
| 2014-03-18 | 27.58 |
| 2014-03-17 | 29.11 |
| 2014-03-14 | 28.19 |
| 2014-03-13 | 28.80 |
| 2014-03-12 | 29.11 |
| 2014-03-11 | 29.72 |
| 2014-03-10 | 31.54 |
| 2014-03-07 | 32.46 |
| 2014-03-06 | 33.67 |
| 2014-03-05 | 37.33 |
| 2014-03-04 | 37.94 |
| 2014-03-03 | 33.98 |
| 2014-02-28 | 34.28 |
| 2014-02-27 | 33.67 |
| 2014-02-26 | 33.07 |
| 2014-02-25 | 31.54 |
| 2014-02-24 | 33.37 |
| 2014-02-21 | 33.67 |
| 2014-02-20 | 31.24 |
| 2014-02-19 | 33.67 |
| 2014-02-18 | 34.59 |
| 2014-02-17 | 33.98 |
| 2014-02-14 | 32.76 |
| 2014-02-13 | 33.07 |
| 2014-02-12 | 33.37 |
| 2014-02-11 | 32.15 |
| 2014-02-10 | 34.89 |
| 2014-02-07 | 31.24 |
| 2014-02-06 | 30.33 |
| 2014-02-05 | 29.11 |
| 2014-02-04 | 30.93 |
| 2014-01-30 | 33.67 |
| 2014-01-29 | 33.37 |
| 2014-01-28 | 33.98 |
| 2014-01-27 | 35.50 |
| 2014-01-24 | 36.42 |
| 2014-01-23 | 31.24 |
| 2014-01-22 | 29.72 |
| 2014-01-21 | 25.45 |
| 2014-01-20 | 25.76 |
| 2014-01-17 | 25.15 |
| 2014-01-16 | 26.37 |
| 2014-01-15 | 23.63 |
| 2014-01-14 | 24.84 |
| 2014-01-13 | 23.63 |
| 2014-01-10 | 30.33 |
| 2014-01-09 | 30.33 |
| 2014-01-08 | 31.85 |
| 2014-01-07 | 33.37 |
| 2014-01-06 | 33.07 |
| 2014-01-03 | 29.41 |
| 2014-01-02 | 31.24 |
| 2013-12-31 | 30.02 |
| 2013-12-30 | 31.24 |
| 2013-12-27 | 31.54 |
| 2013-12-24 | 32.46 |
| 2013-12-23 | 29.72 |
| 2013-12-20 | 29.11 |
| 2013-12-19 | 28.50 |
| 2013-12-18 | 32.46 |
| 2013-12-17 | 33.37 |
| 2013-12-16 | 34.59 |
| 2013-12-13 | 36.42 |
| 2013-12-12 | 35.50 |
| 2013-12-11 | 35.20 |
| 2013-12-10 | 36.72 |
| 2013-12-09 | 36.11 |
| 2013-12-06 | 36.11 |
| 2013-12-05 | 35.81 |
| 2013-12-04 | 34.89 |
| 2013-12-03 | 34.28 |
| 2013-12-02 | 34.89 |
| 2013-11-29 | 35.20 |
| 2013-11-28 | 34.89 |
| 2013-11-27 | 34.59 |
| 2013-11-26 | 34.28 |
| 2013-11-25 | 32.76 |
| 2013-11-22 | 33.98 |
| 2013-11-21 | 34.59 |
| 2013-11-20 | 36.72 |
| 2013-11-19 | 37.33 |
| 2013-11-18 | 36.42 |
| 2013-11-15 | 35.20 |
| 2013-11-14 | 33.67 |
| 2013-11-13 | 33.37 |
| 2013-11-12 | 33.98 |
| 2013-11-11 | 36.11 |
| 2013-11-08 | 36.11 |
| 2013-11-07 | 36.72 |
| 2013-11-06 | 39.46 |
| 2013-11-05 | 39.76 |
| 2013-11-04 | 37.94 |
| 2013-11-01 | 37.63 |
| 2013-10-31 | 38.55 |
| 2013-10-30 | 39.16 |
| 2013-10-29 | 38.85 |
| 2013-10-28 | 39.76 |
| 2013-10-25 | 40.98 |
| 2013-10-24 | 42.81 |
| 2013-10-23 | 36.11 |
| 2013-10-22 | 39.46 |
| 2013-10-21 | 36.72 |
| 2013-10-18 | 35.81 |
| 2013-10-17 | 35.50 |
| 2013-10-16 | 33.07 |
| 2013-10-15 | 34.89 |
| 2013-10-11 | 31.54 |
| 2013-10-10 | 30.93 |
| 2013-10-09 | 31.54 |
| 2013-10-08 | 30.93 |
| 2013-10-07 | 31.24 |
| 2013-10-04 | 31.24 |
| 2013-10-03 | 29.11 |
| 2013-10-02 | 33.07 |
| 2013-09-30 | 30.02 |
| 2013-09-27 | 30.02 |
| 2013-09-26 | 29.11 |
| 2013-09-25 | 24.24 |
| 2013-09-24 | 24.54 |
| 2013-09-23 | 24.24 |
| 2013-09-19 | 22.41 |
| 2013-09-18 | 22.41 |
| 2013-09-17 | 23.32 |
| 2013-09-16 | 23.93 |
| 2013-09-13 | 23.93 |
| 2013-09-12 | 23.93 |
| 2013-09-11 | 23.93 |
| 2013-09-10 | 23.63 |
| 2013-09-09 | 23.32 |
| 2013-09-06 | 23.93 |
| 2013-09-05 | 22.41 |
| 2013-09-04 | 22.10 |
| 2013-09-03 | 23.02 |
| 2013-09-02 | 18.75 |
| 2013-08-30 | 18.45 |
| 2013-08-29 | 17.84 |
| 2013-08-28 | 17.54 |
| 2013-08-27 | 18.45 |
| 2013-08-26 | 19.67 |
| 2013-08-23 | 18.75 |
| 2013-08-22 | 17.84 |
| 2013-08-21 | 17.54 |
| 2013-08-20 | 16.93 |
| 2013-08-19 | 19.06 |
| 2013-08-16 | 18.15 |
| 2013-08-15 | 18.45 |
| 2013-08-13 | 18.75 |
| 2013-08-12 | 18.15 |
| 2013-08-09 | 17.84 |
| 2013-08-08 | 17.23 |
| 2013-08-07 | 17.54 |
| 2013-08-06 | 16.93 |
| 2013-08-05 | 17.84 |
| 2013-08-02 | 18.75 |
| 2013-08-01 | 17.54 |
| 2013-07-31 | 17.23 |
| 2013-07-30 | 17.54 |
| 2013-07-29 | 17.84 |
| 2013-07-26 | 18.45 |
| 2013-07-25 | 18.45 |
| 2013-07-24 | 19.36 |
| 2013-07-23 | 16.62 |
| 2013-07-22 | 15.40 |
| 2013-07-19 | 15.40 |
| 2013-07-18 | 16.01 |
| 2013-07-17 | 15.40 |
| 2013-07-16 | 16.62 |
| 2013-07-15 | 15.40 |
| 2013-07-12 | 15.10 |
| 2013-07-11 | 16.01 |
| 2013-07-10 | 12.66 |
| 2013-07-09 | 12.97 |
| 2013-07-08 | 14.19 |
| 2013-07-05 | 15.71 |
| 2013-07-04 | 15.71 |
| 2013-07-03 | 15.10 |
| 2013-07-02 | 16.32 |
| 2013-06-28 | 12.36 |
| 2013-06-27 | 12.97 |
| 2013-06-26 | 14.80 |
| 2013-06-25 | 10.53 |
| 2013-06-24 | 12.36 |
| 2013-06-21 | 16.32 |
| 2013-06-20 | 16.62 |
| 2013-06-19 | 15.40 |
| 2013-06-18 | 15.40 |
| 2013-06-17 | 15.71 |
| 2013-06-14 | 14.80 |
| 2013-06-13 | 12.66 |
| 2013-06-11 | 14.49 |
| 2013-06-10 | 17.23 |
| 2013-06-07 | 15.40 |
| 2013-06-06 | 16.62 |
| 2013-06-05 | 17.54 |
| 2013-06-04 | 18.45 |
| 2013-06-03 | 17.23 |
| 2013-05-31 | 20.28 |
| 2013-05-30 | 20.89 |
| 2013-05-29 | 21.49 |
| 2013-05-28 | 21.19 |
| 2013-05-27 | 20.89 |
| 2013-05-24 | 20.58 |
| 2013-05-23 | 20.58 |
| 2013-05-22 | 22.41 |
| 2013-05-21 | 23.32 |
| 2013-05-20 | 23.32 |
| 2013-05-16 | 20.58 |
| 2013-05-15 | 20.58 |
| 2013-05-14 | 20.89 |
| 2013-05-13 | 19.67 |
| 2013-05-10 | 24.69 |
| 2013-05-09 | 24.41 |
| 2013-05-08 | 24.13 |
| 2013-05-07 | 23.58 |
| 2013-05-06 | 22.18 |
| 2013-05-03 | 22.74 |
| 2013-05-02 | 22.74 |
| 2013-04-30 | 22.46 |
| 2013-04-29 | 23.02 |
| 2013-04-26 | 21.90 |
| 2013-04-25 | 19.67 |
| 2013-04-24 | 20.51 |
| 2013-04-23 | 18.83 |
| 2013-04-22 | 18.83 |
| 2013-04-19 | 19.95 |
| 2013-04-18 | 18.56 |
| 2013-04-17 | 18.28 |
| 2013-04-16 | 19.95 |
| 2013-04-15 | 20.23 |
| 2013-04-12 | 21.07 |
| 2013-04-11 | 20.51 |
| 2013-04-10 | 20.51 |
| 2013-04-09 | 19.11 |
| 2013-04-08 | 16.60 |
| 2013-04-05 | 17.16 |
| 2013-04-03 | 19.95 |
| 2013-04-02 | 19.95 |
| 2013-03-28 | 19.67 |
| 2013-03-27 | 21.62 |
| 2013-03-26 | 22.74 |
| 2013-03-25 | 22.74 |
| 2013-03-22 | 21.90 |
| 2013-03-21 | 20.79 |
| 2013-03-20 | 21.34 |
| 2013-03-19 | 19.95 |
| 2013-03-18 | 18.83 |
| 2013-03-15 | 19.11 |
| 2013-03-14 | 20.79 |
| 2013-03-13 | 18.56 |
| 2013-03-12 | 21.07 |
| 2013-03-11 | 23.86 |
| 2013-03-08 | 28.32 |
| 2013-03-07 | 27.48 |
| 2013-03-06 | 26.37 |
| 2013-03-05 | 26.65 |
| 2013-03-04 | 24.41 |
| 2013-03-01 | 23.86 |
| 2013-02-28 | 21.34 |
| 2013-02-27 | 16.04 |
| 2013-02-26 | 15.49 |
| 2013-02-25 | 18.56 |
| 2013-02-22 | 19.67 |
| 2013-02-21 | 19.95 |
| 2013-02-20 | 22.18 |
| 2013-02-19 | 21.62 |
| 2013-02-18 | 24.41 |
| 2013-02-15 | 24.69 |
| 2013-02-14 | 25.25 |
| 2013-02-08 | 23.58 |
| 2013-02-07 | 23.86 |
| 2013-02-06 | 25.53 |
| 2013-02-05 | 22.74 |
| 2013-02-04 | 24.41 |
| 2013-02-01 | 24.97 |
| 2013-01-31 | 23.58 |
| 2013-01-30 | 22.74 |
| 2013-01-29 | 21.90 |
| 2013-01-28 | 22.74 |
| 2013-01-25 | 23.30 |
| 2013-01-24 | 24.41 |
| 2013-01-23 | 26.92 |
| 2013-01-22 | 29.99 |
| 2013-01-21 | 29.43 |
| 2013-01-18 | 30.55 |
| 2013-01-17 | 25.53 |
| 2013-01-16 | 20.79 |
| 2013-01-15 | 19.39 |
| 2013-01-14 | 18.28 |
| 2013-01-11 | 18.83 |
| 2013-01-10 | 21.62 |
| 2013-01-09 | 21.07 |
| 2013-01-08 | 19.95 |
| 2013-01-07 | 18.56 |
| 2013-01-04 | 17.16 |
| 2013-01-03 | 17.72 |
| 2013-01-02 | 17.72 |
| 2012-12-31 | 14.93 |
| 2012-12-28 | 11.86 |
| 2012-12-27 | 11.58 |
| 2012-12-24 | 9.63 |
| 2012-12-21 | 11.58 |
| 2012-12-20 | 10.19 |
| 2012-12-19 | 10.19 |
| 2012-12-18 | 10.47 |
| 2012-12-17 | 11.58 |
| 2012-12-14 | 9.07 |
| 2012-12-13 | 6.84 |
| 2012-12-12 | 7.40 |
| 2012-12-11 | 7.68 |
| 2012-12-10 | 8.79 |
| 2012-12-07 | 8.51 |
| 2012-12-06 | 8.79 |
| 2012-12-05 | 9.35 |
| 2012-12-04 | 9.07 |
| 2012-12-03 | 9.91 |
| 2012-11-30 | 11.30 |
| 2012-11-29 | 10.47 |
| 2012-11-28 | 10.19 |
| 2012-11-27 | 10.74 |
| 2012-11-26 | 11.58 |
| 2012-11-23 | 9.91 |
| 2012-11-22 | 9.63 |
| 2012-11-21 | 9.91 |
| 2012-11-20 | 9.91 |
| 2012-11-19 | 10.47 |
| 2012-11-16 | 10.19 |
| 2012-11-15 | 8.79 |
| 2012-11-14 | 9.35 |
| 2012-11-13 | 9.91 |
| 2012-11-12 | 8.79 |
| 2012-11-09 | 9.91 |
| 2012-11-08 | 9.07 |
| 2012-11-07 | 12.98 |
| 2012-11-06 | 13.53 |
| 2012-11-05 | 14.65 |
| 2012-11-02 | 15.21 |
| 2012-11-01 | 15.77 |
| 2012-10-31 | 16.04 |
| 2012-10-30 | 15.49 |
| 2012-10-29 | 11.58 |
| 2012-10-26 | 11.58 |
| 2012-10-25 | 12.98 |
| 2012-10-24 | 15.77 |
| 2012-10-22 | 18.00 |
| 2012-10-19 | 14.93 |
| 2012-10-18 | 9.91 |
| 2012-10-17 | 8.51 |
| 2012-10-16 | 8.51 |
| 2012-10-15 | 9.07 |
| 2012-10-12 | 9.07 |
| 2012-10-11 | 8.79 |
| 2012-10-10 | 8.51 |
| 2012-10-09 | 8.23 |
| 2012-10-08 | 7.68 |
| 2012-10-05 | 7.68 |
| 2012-10-04 | 7.12 |
| 2012-10-03 | 8.79 |
| 2012-09-28 | 7.12 |
| 2012-09-27 | 4.89 |
| 2012-09-26 | 4.05 |
| 2012-09-25 | 6.00 |
| 2012-09-24 | 5.17 |
| 2012-09-21 | 5.44 |
| 2012-09-20 | 4.61 |
| 2012-09-19 | 5.44 |
| 2012-09-18 | 5.72 |
| 2012-09-17 | 5.17 |
| 2012-09-14 | 6.00 |
| 2012-09-13 | 3.49 |
| 2012-09-12 | 2.66 |
| 2012-09-11 | 2.38 |
| 2012-09-10 | 2.66 |
| 2012-09-07 | 3.21 |
| 2012-09-06 | 1.82 |
| 2012-09-05 | 2.38 |
| 2012-09-04 | 3.49 |
| 2012-09-03 | 2.66 |
| 2012-08-31 | 2.10 |
| 2012-08-30 | 4.61 |
| 2012-08-29 | 5.72 |
| 2012-08-28 | 5.17 |
| 2012-08-27 | 6.84 |
| 2012-08-24 | 3.77 |
| 2012-08-23 | 2.66 |
| 2012-08-22 | 2.10 |
| 2012-08-21 | 1.82 |
| 2012-08-20 | 1.54 |
| 2012-08-17 | 1.82 |
| 2012-08-16 | 1.54 |
| 2012-08-15 | 2.66 |
| 2012-08-14 | 2.38 |
| 2012-08-13 | 2.38 |
| 2012-08-10 | 2.66 |
| 2012-08-09 | 4.33 |
| 2012-08-08 | 2.38 |
| 2012-08-07 | 0.98 |
| 2012-08-06 | -1.25 |
| 2012-08-03 | -2.65 |
| 2012-08-02 | -1.81 |
| 2012-08-01 | -4.04 |
| 2012-07-31 | -4.88 |
| 2012-07-30 | -6.83 |
| 2012-07-27 | -7.39 |
| 2012-07-26 | -7.67 |
| 2012-07-25 | -7.11 |
| 2012-07-24 | -6.27 |
| 2012-07-23 | -5.99 |
| 2012-07-20 | -5.43 |
| 2012-07-19 | -5.43 |
| 2012-07-18 | -5.99 |
| 2012-07-17 | -5.16 |
| 2012-07-16 | -5.43 |
| 2012-07-13 | -5.16 |
| 2012-07-12 | -5.16 |
| 2012-07-11 | -5.71 |
| 2012-07-10 | -5.16 |
| 2012-07-09 | -5.16 |
| 2012-07-06 | -3.20 |
| 2012-07-05 | -4.60 |
| 2012-07-04 | -5.99 |
| 2012-07-03 | -6.83 |
| 2012-06-29 | -7.11 |
| 2012-06-28 | -8.22 |
| 2012-06-27 | -8.50 |
| 2012-06-26 | -8.22 |
| 2012-06-25 | -7.67 |
| 2012-06-22 | -7.95 |
| 2012-06-21 | -6.83 |
| 2012-06-20 | -5.16 |
| 2012-06-19 | -7.67 |
| 2012-06-18 | -7.39 |
| 2012-06-15 | -8.22 |
| 2012-06-14 | -8.50 |
| 2012-06-13 | -8.50 |
| 2012-06-12 | -8.22 |
| 2012-06-11 | -8.22 |
| 2012-06-08 | -8.22 |
| 2012-06-07 | -8.50 |
| 2012-06-06 | -8.50 |
| 2012-06-05 | -9.62 |
| 2012-06-04 | -9.62 |
| 2012-06-01 | -7.39 |
| 2012-05-31 | -7.11 |
| 2012-05-30 | -7.95 |
| 2012-05-29 | -8.50 |
| 2012-05-28 | -8.50 |
| 2012-05-25 | -8.78 |
| 2012-05-24 | -5.99 |
| 2012-05-23 | -5.16 |
| 2012-05-22 | -2.92 |
| 2012-05-21 | -6.83 |
| 2012-05-18 | -2.91 |
| 2012-05-17 | -1.65 |
| 2012-05-16 | -2.15 |
| 2012-05-15 | -0.89 |
| 2012-05-14 | -1.40 |
| 2012-05-11 | -1.65 |
| 2012-05-10 | -1.14 |
| 2012-05-09 | 0.87 |
| 2012-05-08 | 1.63 |
| 2012-05-07 | 1.38 |
| 2012-05-04 | 2.13 |
| 2012-05-03 | 2.89 |
| 2012-05-02 | 4.15 |
| 2012-04-30 | 1.63 |
| 2012-04-27 | 3.14 |
| 2012-04-26 | 0.87 |
| 2012-04-25 | 0.87 |
| 2012-04-24 | 3.40 |
| 2012-04-23 | 5.16 |
| 2012-04-20 | 5.41 |
| 2012-04-19 | 5.92 |
| 2012-04-18 | 5.92 |
| 2012-04-17 | 5.92 |
| 2012-04-16 | 5.92 |
| 2012-04-13 | 5.41 |
| 2012-04-12 | 5.41 |
| 2012-04-11 | 5.66 |
| 2012-04-10 | 5.41 |
| 2012-04-05 | 5.41 |
| 2012-04-03 | 5.41 |
| 2012-04-02 | 3.90 |
| 2012-03-30 | 3.40 |
| 2012-03-29 | 5.16 |
| 2012-03-28 | 4.66 |
| 2012-03-27 | 5.41 |
| 2012-03-26 | 4.91 |
| 2012-03-23 | 3.40 |
| 2012-03-22 | 4.66 |
| 2012-03-21 | 4.15 |
| 2012-03-20 | 3.90 |
| 2012-03-19 | 3.40 |
| 2012-03-16 | 1.63 |
| 2012-03-15 | 1.38 |
| 2012-03-14 | 4.40 |
| 2012-03-13 | 5.66 |
| 2012-03-12 | 4.66 |
| 2012-03-09 | 5.41 |
| 2012-03-08 | 7.18 |
| 2012-03-07 | 2.13 |
| 2012-03-06 | 3.14 |
| 2012-03-05 | 5.92 |
| 2012-03-02 | 1.13 |
| 2012-03-01 | 0.37 |
| 2012-02-29 | -3.67 |
| 2012-02-28 | -3.16 |
| 2012-02-27 | -4.67 |
| 2012-02-24 | -3.67 |
| 2012-02-23 | -4.17 |
| 2012-02-22 | -3.67 |
| 2012-02-21 | -3.92 |
| 2012-02-20 | -4.17 |
| 2012-02-17 | -4.17 |
| 2012-02-16 | -4.17 |
| 2012-02-15 | -5.18 |
| 2012-02-14 | -5.94 |
| 2012-02-13 | -4.42 |
| 2012-02-10 | -7.45 |
| 2012-02-09 | -7.45 |
| 2012-02-08 | -8.46 |
| 2012-02-07 | -8.46 |
| 2012-02-06 | -8.21 |
| 2012-02-03 | -7.95 |
| 2012-02-02 | -9.21 |
| 2012-02-01 | -11.99 |
| 2012-01-31 | -11.99 |
| 2012-01-30 | -12.49 |
| 2012-01-27 | -12.24 |
| 2012-01-26 | -12.24 |
| 2012-01-20 | -14.76 |
| 2012-01-19 | -15.27 |
| 2012-01-18 | -16.02 |
| 2012-01-17 | -15.77 |
| 2012-01-16 | -17.54 |
| 2012-01-13 | -18.04 |
| 2012-01-12 | -19.30 |
| 2012-01-11 | -18.80 |
| 2012-01-10 | -20.06 |
| 2012-01-09 | -20.81 |
| 2012-01-06 | -21.82 |
| 2012-01-05 | -21.32 |
| 2012-01-04 | -20.56 |
| 2012-01-03 | -20.56 |
| 2011-12-30 | -20.56 |
| 2011-12-29 | -20.06 |
| 2011-12-28 | -21.07 |
| 2011-12-23 | -20.56 |
| 2011-12-22 | -21.07 |
| 2011-12-21 | -21.07 |
| 2011-12-20 | -22.08 |
| 2011-12-19 | -21.82 |
| 2011-12-16 | -20.81 |
| 2011-12-15 | -21.32 |
| 2011-12-14 | -20.56 |
| 2011-12-13 | -20.56 |
| 2011-12-12 | -19.81 |
| 2011-12-09 | -18.29 |
| 2011-12-08 | -17.03 |
| 2011-12-07 | -16.28 |
| 2011-12-06 | -16.53 |
| 2011-12-05 | -17.03 |
| 2011-12-02 | -17.28 |
| 2011-12-01 | -17.28 |
| 2011-11-30 | -17.28 |
| 2011-11-29 | -17.03 |
| 2011-11-28 | -16.53 |
| 2011-11-25 | -16.78 |
| 2011-11-24 | -16.53 |
| 2011-11-23 | -16.02 |
| 2011-11-22 | -14.51 |
| 2011-11-21 | -13.25 |
| 2011-11-18 | -13.25 |
| 2011-11-17 | -13.75 |
| 2011-11-16 | -11.74 |
| 2011-11-15 | -10.47 |
| 2011-11-14 | -11.23 |
| 2011-11-11 | -11.74 |
| 2011-11-10 | -13.75 |
| 2011-11-09 | -10.98 |
| 2011-11-08 | -13.25 |
| 2011-11-07 | -12.74 |
| 2011-11-04 | -11.48 |
| 2011-11-03 | -12.24 |
| 2011-11-02 | -13.50 |
| 2011-11-01 | -14.01 |
| 2011-10-31 | -13.00 |
| 2011-10-28 | -13.50 |
| 2011-10-27 | -15.27 |
| 2011-10-26 | -20.56 |
| 2011-10-25 | -20.56 |
| 2011-10-24 | -19.55 |
| 2011-10-21 | -22.08 |
| 2011-10-20 | -22.58 |
| 2011-10-19 | -21.32 |
| 2011-10-18 | -21.82 |
| 2011-10-17 | -19.05 |
| 2011-10-14 | -19.55 |
| 2011-10-13 | -18.54 |
| 2011-10-12 | -19.81 |
| 2011-10-11 | -20.31 |
| 2011-10-10 | -23.08 |
| 2011-10-07 | -23.08 |
| 2011-10-06 | -24.60 |
| 2011-10-04 | -24.34 |
| 2011-10-03 | -22.08 |
| 2011-09-30 | -21.07 |
| 2011-09-28 | -18.54 |
| 2011-09-27 | -20.56 |
| 2011-09-26 | -22.08 |
| 2011-09-23 | -19.30 |
| 2011-09-22 | -18.04 |
| 2011-09-21 | -15.52 |
| 2011-09-20 | -14.26 |
| 2011-09-19 | -12.74 |
| 2011-09-16 | -10.47 |
| 2011-09-15 | -12.74 |
| 2011-09-14 | -12.49 |
| 2011-09-12 | -12.49 |
| 2011-09-09 | -9.97 |
| 2011-09-08 | -9.72 |
| 2011-09-07 | -10.98 |
| 2011-09-06 | -11.99 |
| 2011-09-05 | -10.98 |
| 2011-09-02 | -9.47 |
| 2011-09-01 | -8.21 |
| 2011-08-31 | -9.72 |
| 2011-08-30 | -10.22 |
| 2011-08-29 | -10.73 |
| 2011-08-26 | -11.23 |
| 2011-08-25 | -7.95 |
| 2011-08-24 | -8.71 |
| 2011-08-23 | -7.95 |
| 2011-08-22 | -9.21 |
| 2011-08-19 | -5.68 |
| 2011-08-18 | -2.40 |
| 2011-08-17 | -3.41 |
| 2011-08-16 | -2.66 |
| 2011-08-15 | -3.41 |
| 2011-08-12 | -5.94 |
| 2011-08-11 | -7.45 |
| 2011-08-10 | -6.94 |
| 2011-08-09 | -7.45 |
| 2011-08-08 | -4.67 |
| 2011-08-05 | -2.66 |
| 2011-08-04 | 3.40 |
| 2011-08-03 | 4.15 |
| 2011-08-02 | 4.66 |
| 2011-08-01 | 4.91 |
| 2011-07-29 | 4.91 |
| 2011-07-28 | 5.16 |
| 2011-07-27 | 4.91 |
| 2011-07-26 | 4.15 |
| 2011-07-25 | 4.66 |
| 2011-07-22 | 4.40 |
| 2011-07-21 | 3.14 |
| 2011-07-20 | 3.65 |
| 2011-07-19 | 3.65 |
| 2011-07-18 | 4.66 |
| 2011-07-15 | 5.92 |
| 2011-07-14 | 3.90 |
| 2011-07-13 | 4.15 |
| 2011-07-12 | 3.90 |
| 2011-07-11 | 5.92 |
| 2011-07-08 | 6.67 |
| 2011-07-07 | 7.18 |
| 2011-07-06 | 6.17 |
| 2011-07-05 | 6.42 |
| 2011-07-04 | 7.18 |
| 2011-06-30 | 6.42 |
| 2011-06-29 | 5.66 |
| 2011-06-28 | 5.41 |
| 2011-06-27 | 5.41 |
| 2011-06-24 | 5.66 |
| 2011-06-23 | 5.16 |
| 2011-06-22 | 6.17 |
| 2011-06-21 | 5.92 |
| 2011-06-20 | 5.66 |
| 2011-06-17 | 5.66 |
| 2011-06-16 | 6.17 |
| 2011-06-15 | 7.68 |
| 2011-06-14 | 7.43 |
| 2011-06-13 | 6.17 |
| 2011-06-10 | 8.19 |
| 2011-06-09 | 8.19 |
| 2011-06-08 | 8.94 |
| 2011-06-07 | 10.71 |
| 2011-06-03 | 10.96 |
| 2011-06-02 | 8.94 |
| 2011-06-01 | 9.45 |
| 2011-05-31 | 7.43 |
| 2011-05-30 | 4.91 |
| 2011-05-27 | 4.66 |
| 2011-05-26 | 3.65 |
| 2011-05-25 | 4.91 |
| 2011-05-24 | 5.16 |
| 2011-05-23 | 4.40 |
| 2011-05-20 | 4.66 |
| 2011-05-19 | 4.91 |
| 2011-05-18 | 5.16 |
| 2011-05-17 | 3.40 |
| 2011-05-16 | 4.91 |
| 2011-05-13 | 4.66 |
| 2011-05-12 | 3.40 |
| 2011-05-11 | 5.16 |
| 2011-05-09 | 5.41 |
| 2011-05-06 | 5.16 |
| 2011-05-05 | 5.16 |
| 2011-05-04 | 4.91 |
| 2011-05-03 | 5.92 |
| 2011-04-29 | 7.93 |
| 2011-04-28 | 8.94 |
| 2011-04-27 | 9.70 |
| 2011-04-26 | 13.23 |
| 2011-04-21 | 12.98 |
| 2011-04-20 | 11.21 |
| 2011-04-19 | 10.49 |
| 2011-04-18 | 10.72 |
| 2011-04-15 | 11.42 |
| 2011-04-14 | 11.19 |
| 2011-04-13 | 10.96 |
| 2011-04-12 | 11.42 |
| 2011-04-11 | 11.89 |
| 2011-04-08 | 10.72 |
| 2011-04-07 | 9.56 |
| 2011-04-06 | 9.56 |
| 2011-04-04 | 8.62 |
| 2011-04-01 | 6.06 |
| 2011-03-31 | 6.99 |
| 2011-03-30 | 2.33 |
| 2011-03-29 | 3.03 |
| 2011-03-28 | 2.10 |
| 2011-03-25 | 1.17 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 2.33 |
| 2011-03-22 | 0.93 |
| 2011-03-21 | -0.70 |
| 2011-03-18 | -4.43 |
| 2011-03-17 | -5.36 |
| 2011-03-16 | -2.10 |
| 2011-03-15 | -3.73 |
| 2011-03-14 | 0.70 |
| 2011-03-11 | 1.40 |
| 2011-03-10 | 2.56 |
| 2011-03-09 | 2.56 |
| 2011-03-08 | 2.56 |
| 2011-03-07 | 2.80 |
| 2011-03-04 | 3.03 |
| 2011-03-03 | 1.63 |
| 2011-03-02 | 0.47 |
| 2011-03-01 | 2.10 |
| 2011-02-28 | 0.23 |
| 2011-02-25 | -0.47 |
| 2011-02-24 | -0.93 |
| 2011-02-23 | 0.23 |
| 2011-02-22 | 4.43 |
| 2011-02-21 | 5.36 |
| 2011-02-18 | 4.90 |
| 2011-02-17 | 4.66 |
| 2011-02-16 | 4.90 |
| 2011-02-15 | 4.90 |
| 2011-02-14 | 5.13 |
| 2011-02-11 | 4.90 |
| 2011-02-10 | 6.29 |
| 2011-02-09 | 7.93 |
| 2011-02-08 | 8.86 |
| 2011-02-07 | 8.62 |
| 2011-02-02 | 8.16 |
| 2011-02-01 | 6.99 |
| 2011-01-31 | 7.93 |
| 2011-01-28 | 5.36 |
| 2011-01-27 | 6.06 |
| 2011-01-26 | 5.36 |
| 2011-01-25 | 4.90 |
| 2011-01-24 | 5.36 |
| 2011-01-21 | 8.39 |
| 2011-01-20 | 4.66 |
| 2011-01-19 | 5.59 |
| 2011-01-18 | 5.13 |
| 2011-01-17 | 4.43 |
| 2011-01-14 | 4.66 |
| 2011-01-13 | 5.13 |
| 2011-01-12 | 5.59 |
| 2011-01-11 | 5.83 |
| 2011-01-10 | 5.83 |
| 2011-01-07 | 5.13 |
| 2011-01-06 | 5.83 |
| 2011-01-05 | 6.29 |
| 2011-01-04 | 6.29 |
| 2011-01-03 | 7.23 |
| 2010-12-31 | 5.59 |
| 2010-12-30 | 5.59 |
| 2010-12-29 | 6.06 |
| 2010-12-28 | 6.06 |
| 2010-12-24 | 6.29 |
| 2010-12-23 | 3.96 |
| 2010-12-22 | 4.66 |
| 2010-12-21 | 4.90 |
| 2010-12-20 | 2.56 |
| 2010-12-17 | 2.56 |
| 2010-12-16 | 0.70 |
| 2010-12-15 | 0.93 |
| 2010-12-14 | 1.63 |
| 2010-12-13 | 1.86 |
| 2010-12-10 | 1.40 |
| 2010-12-09 | 2.33 |
| 2010-12-08 | 0.70 |
| 2010-12-07 | 2.33 |
| 2010-12-06 | 3.03 |
| 2010-12-03 | 4.43 |
| 2010-12-02 | 4.90 |
| 2010-12-01 | 3.73 |
| 2010-11-30 | 1.63 |
| 2010-11-29 | 2.10 |
| 2010-11-26 | 0.93 |
| 2010-11-25 | 3.50 |
| 2010-11-24 | 2.33 |
| 2010-11-23 | 3.73 |
| 2010-11-22 | 4.20 |
| 2010-11-19 | 3.50 |
| 2010-11-18 | 3.50 |
| 2010-11-17 | 2.10 |
| 2010-11-16 | 3.96 |
| 2010-11-15 | 5.59 |
| 2010-11-12 | 4.20 |
| 2010-11-11 | 6.76 |
| 2010-11-10 | 7.23 |
| 2010-11-09 | 10.02 |
| 2010-11-08 | 10.49 |
| 2010-11-05 | 10.96 |
| 2010-11-04 | 10.96 |
| 2010-11-03 | 10.49 |
| 2010-11-02 | 10.96 |
| 2010-11-01 | 11.89 |
| 2010-10-29 | 7.46 |
| 2010-10-28 | 7.93 |
| 2010-10-27 | 6.53 |
| 2010-10-26 | 11.66 |
| 2010-10-25 | 10.26 |
| 2010-10-22 | 6.99 |
| 2010-10-21 | 8.16 |
| 2010-10-20 | 7.93 |
| 2010-10-19 | 7.93 |
| 2010-10-18 | 7.69 |
| 2010-10-15 | 3.96 |
| 2010-10-14 | 1.17 |
| 2010-10-13 | -0.70 |
| 2010-10-12 | -1.17 |
| 2010-10-11 | 0.70 |
| 2010-10-08 | -0.93 |
| 2010-10-07 | -1.63 |
| 2010-10-06 | -0.23 |
| 2010-10-05 | -0.47 |
| 2010-10-04 | -2.33 |
| 2010-09-30 | -3.03 |
| 2010-09-29 | -3.03 |
| 2010-09-28 | -3.96 |
| 2010-09-27 | -1.40 |
| 2010-09-24 | -3.73 |
| 2010-09-22 | -3.26 |
| 2010-09-21 | -3.73 |
| 2010-09-20 | -2.10 |
| 2010-09-17 | -2.56 |
| 2010-09-16 | -3.26 |
| 2010-09-15 | -1.17 |
| 2010-09-14 | -0.47 |
| 2010-09-13 | -2.56 |
| 2010-09-10 | -5.83 |
| 2010-09-09 | -6.76 |
| 2010-09-08 | -6.76 |
| 2010-09-07 | -6.06 |
| 2010-09-06 | -5.59 |
| 2010-09-03 | -7.23 |
| 2010-09-02 | -6.76 |
| 2010-09-01 | -7.69 |
| 2010-08-31 | -6.76 |
| 2010-08-30 | -6.76 |
| 2010-08-27 | -7.93 |
| 2010-08-26 | -5.13 |
| 2010-08-25 | -6.76 |
| 2010-08-24 | -4.66 |
| 2010-08-23 | -4.20 |
| 2010-08-20 | -0.93 |
| 2010-08-19 | -1.17 |
| 2010-08-18 | -0.23 |
| 2010-08-17 | 0.93 |
| 2010-08-16 | -3.50 |
| 2010-08-13 | -4.66 |
| 2010-08-12 | -5.83 |
| 2010-08-11 | -5.36 |
| 2010-08-10 | -5.83 |
| 2010-08-09 | -4.66 |
| 2010-08-06 | -4.43 |
| 2010-08-05 | -5.13 |
| 2010-08-04 | -4.90 |
| 2010-08-03 | -4.90 |
| 2010-08-02 | -3.96 |
| 2010-07-30 | -4.90 |
| 2010-07-29 | -3.50 |
| 2010-07-28 | -4.43 |
| 2010-07-27 | -4.20 |
| 2010-07-26 | -4.20 |
| 2010-07-23 | -2.80 |
| 2010-07-22 | -3.03 |
| 2010-07-21 | -7.69 |
| 2010-07-20 | -8.39 |
| 2010-07-19 | -8.62 |
| 2010-07-16 | -9.32 |
| 2010-07-15 | -7.69 |
| 2010-07-14 | -5.59 |
| 2010-07-13 | -6.99 |
| 2010-07-12 | -6.29 |
| 2010-07-09 | -5.59 |
| 2010-07-08 | -5.59 |
| 2010-07-07 | -9.09 |
| 2010-07-06 | -8.39 |
| 2010-07-05 | -9.09 |
| 2010-07-02 | -7.23 |
| 2010-06-30 | -3.03 |
| 2010-06-29 | -0.23 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy