Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-08-25 | 106.78 |
| 2025-08-22 | 103.70 |
| 2025-08-21 | 104.55 |
| 2025-08-20 | 102.67 |
| 2025-08-19 | 101.13 |
| 2025-08-18 | 102.50 |
| 2025-08-15 | 104.38 |
| 2025-08-14 | 106.95 |
| 2025-08-13 | 106.10 |
| 2025-08-12 | 108.32 |
| 2025-08-11 | 108.15 |
| 2025-08-08 | 109.35 |
| 2025-08-07 | 108.83 |
| 2025-08-06 | 104.21 |
| 2025-08-05 | 111.40 |
| 2025-08-04 | 110.03 |
| 2025-08-01 | 109.86 |
| 2025-07-31 | 111.57 |
| 2025-07-30 | 115.68 |
| 2025-07-29 | 117.74 |
| 2025-07-28 | 120.47 |
| 2025-07-25 | 121.50 |
| 2025-07-24 | 120.47 |
| 2025-07-23 | 118.42 |
| 2025-07-22 | 119.79 |
| 2025-07-21 | 116.37 |
| 2025-07-18 | 115.68 |
| 2025-07-17 | 112.94 |
| 2025-07-16 | 108.15 |
| 2025-07-15 | 109.52 |
| 2025-07-14 | 102.33 |
| 2025-07-11 | 101.64 |
| 2025-07-10 | 99.59 |
| 2025-07-09 | 94.80 |
| 2025-07-08 | 95.14 |
| 2025-07-07 | 95.48 |
| 2025-07-04 | 95.14 |
| 2025-07-03 | 97.88 |
| 2025-07-02 | 95.48 |
| 2025-06-30 | 90.35 |
| 2025-06-27 | 91.03 |
| 2025-06-26 | 90.35 |
| 2025-06-25 | 88.64 |
| 2025-06-24 | 85.90 |
| 2025-06-23 | 83.16 |
| 2025-06-20 | 82.13 |
| 2025-06-19 | 83.84 |
| 2025-06-18 | 86.58 |
| 2025-06-17 | 86.58 |
| 2025-06-16 | 84.87 |
| 2025-06-13 | 87.61 |
| 2025-06-12 | 86.58 |
| 2025-06-11 | 87.95 |
| 2025-06-10 | 91.37 |
| 2025-06-09 | 85.90 |
| 2025-06-06 | 85.21 |
| 2025-06-05 | 85.21 |
| 2025-06-04 | 87.61 |
| 2025-06-03 | 81.10 |
| 2025-06-02 | 79.73 |
| 2025-05-30 | 80.42 |
| 2025-05-29 | 79.73 |
| 2025-05-28 | 81.45 |
| 2025-05-27 | 81.10 |
| 2025-05-26 | 80.42 |
| 2025-05-23 | 80.76 |
| 2025-05-22 | 81.45 |
| 2025-05-21 | 84.53 |
| 2025-05-20 | 83.16 |
| 2025-05-19 | 81.10 |
| 2025-05-16 | 81.45 |
| 2025-05-15 | 82.82 |
| 2025-05-14 | 84.87 |
| 2025-05-13 | 84.87 |
| 2025-05-12 | 84.53 |
| 2025-05-09 | 84.18 |
| 2025-05-08 | 81.45 |
| 2025-05-07 | 81.10 |
| 2025-05-06 | 81.79 |
| 2025-05-02 | 82.47 |
| 2025-04-30 | 82.82 |
| 2025-04-29 | 79.73 |
| 2025-04-28 | 80.42 |
| 2025-04-25 | 78.02 |
| 2025-04-24 | 75.28 |
| 2025-04-23 | 74.94 |
| 2025-04-22 | 72.54 |
| 2025-04-17 | 70.49 |
| 2025-04-16 | 71.00 |
| 2025-04-15 | 71.52 |
| 2025-04-14 | 70.83 |
| 2025-04-11 | 69.29 |
| 2025-04-10 | 69.46 |
| 2025-04-09 | 66.04 |
| 2025-04-08 | 68.09 |
| 2025-04-07 | 67.77 |
| 2025-04-03 | 79.26 |
| 2025-04-02 | 82.21 |
| 2025-04-01 | 79.58 |
| 2025-03-31 | 77.62 |
| 2025-03-28 | 79.26 |
| 2025-03-27 | 77.62 |
| 2025-03-26 | 79.91 |
| 2025-03-25 | 76.96 |
| 2025-03-24 | 78.27 |
| 2025-03-21 | 78.27 |
| 2025-03-20 | 78.27 |
| 2025-03-19 | 78.60 |
| 2025-03-18 | 77.94 |
| 2025-03-17 | 75.32 |
| 2025-03-14 | 78.27 |
| 2025-03-13 | 74.66 |
| 2025-03-12 | 86.81 |
| 2025-03-11 | 88.45 |
| 2025-03-10 | 87.46 |
| 2025-03-07 | 81.23 |
| 2025-03-06 | 79.26 |
| 2025-03-05 | 78.93 |
| 2025-03-04 | 77.29 |
| 2025-03-03 | 76.30 |
| 2025-02-28 | 76.63 |
| 2025-02-27 | 77.29 |
| 2025-02-26 | 76.63 |
| 2025-02-25 | 74.99 |
| 2025-02-24 | 74.99 |
| 2025-02-21 | 74.00 |
| 2025-02-20 | 74.00 |
| 2025-02-19 | 74.99 |
| 2025-02-18 | 74.00 |
| 2025-02-17 | 75.65 |
| 2025-02-14 | 74.00 |
| 2025-02-13 | 73.35 |
| 2025-02-12 | 73.35 |
| 2025-02-11 | 74.33 |
| 2025-02-10 | 75.32 |
| 2025-02-07 | 76.30 |
| 2025-02-06 | 76.63 |
| 2025-02-05 | 75.97 |
| 2025-02-04 | 79.91 |
| 2025-02-03 | 80.24 |
| 2025-01-28 | 79.58 |
| 2025-01-27 | 80.57 |
| 2025-01-24 | 80.24 |
| 2025-01-23 | 79.58 |
| 2025-01-22 | 79.26 |
| 2025-01-21 | 80.57 |
| 2025-01-20 | 80.90 |
| 2025-01-17 | 81.55 |
| 2025-01-16 | 78.27 |
| 2025-01-15 | 79.91 |
| 2025-01-14 | 78.93 |
| 2025-01-13 | 75.32 |
| 2025-01-10 | 77.29 |
| 2025-01-09 | 75.65 |
| 2025-01-08 | 75.97 |
| 2025-01-07 | 78.27 |
| 2025-01-06 | 79.91 |
| 2025-01-03 | 80.57 |
| 2025-01-02 | 81.88 |
| 2024-12-31 | 83.85 |
| 2024-12-30 | 84.18 |
| 2024-12-27 | 85.82 |
| 2024-12-24 | 83.85 |
| 2024-12-23 | 82.54 |
| 2024-12-20 | 79.26 |
| 2024-12-19 | 80.57 |
| 2024-12-18 | 81.55 |
| 2024-12-17 | 80.57 |
| 2024-12-16 | 80.90 |
| 2024-12-13 | 81.23 |
| 2024-12-12 | 76.96 |
| 2024-12-11 | 77.29 |
| 2024-12-10 | 77.62 |
| 2024-12-09 | 79.26 |
| 2024-12-06 | 76.30 |
| 2024-12-05 | 74.33 |
| 2024-12-04 | 72.69 |
| 2024-12-03 | 72.69 |
| 2024-12-02 | 70.72 |
| 2024-11-29 | 69.74 |
| 2024-11-28 | 68.09 |
| 2024-11-27 | 70.72 |
| 2024-11-26 | 69.41 |
| 2024-11-25 | 66.12 |
| 2024-11-22 | 69.08 |
| 2024-11-21 | 71.38 |
| 2024-11-20 | 71.38 |
| 2024-11-19 | 70.72 |
| 2024-11-18 | 71.71 |
| 2024-11-15 | 71.38 |
| 2024-11-14 | 68.09 |
| 2024-11-13 | 71.71 |
| 2024-11-12 | 73.02 |
| 2024-11-11 | 72.36 |
| 2024-11-08 | 72.36 |
| 2024-11-07 | 72.69 |
| 2024-11-06 | 71.05 |
| 2024-11-05 | 71.71 |
| 2024-11-04 | 70.72 |
| 2024-11-01 | 73.02 |
| 2024-10-31 | 72.03 |
| 2024-10-30 | 72.03 |
| 2024-10-29 | 71.38 |
| 2024-10-28 | 71.38 |
| 2024-10-25 | 68.75 |
| 2024-10-24 | 66.78 |
| 2024-10-23 | 68.75 |
| 2024-10-22 | 67.44 |
| 2024-10-21 | 70.06 |
| 2024-10-18 | 70.72 |
| 2024-10-17 | 67.44 |
| 2024-10-16 | 66.78 |
| 2024-10-15 | 66.45 |
| 2024-10-14 | 70.72 |
| 2024-10-10 | 69.08 |
| 2024-10-09 | 67.11 |
| 2024-10-08 | 71.71 |
| 2024-10-07 | 81.88 |
| 2024-10-04 | 81.55 |
| 2024-10-03 | 76.30 |
| 2024-10-02 | 75.97 |
| 2024-09-30 | 72.69 |
| 2024-09-27 | 68.42 |
| 2024-09-26 | 68.09 |
| 2024-09-25 | 67.77 |
| 2024-09-24 | 66.45 |
| 2024-09-23 | 63.33 |
| 2024-09-20 | 62.51 |
| 2024-09-19 | 60.71 |
| 2024-09-17 | 60.05 |
| 2024-09-16 | 59.56 |
| 2024-09-13 | 60.05 |
| 2024-09-12 | 56.44 |
| 2024-09-11 | 56.77 |
| 2024-09-10 | 56.44 |
| 2024-09-09 | 58.36 |
| 2024-09-05 | 58.84 |
| 2024-09-04 | 58.84 |
| 2024-09-03 | 60.92 |
| 2024-09-02 | 61.88 |
| 2024-08-30 | 63.80 |
| 2024-08-29 | 63.48 |
| 2024-08-28 | 63.80 |
| 2024-08-27 | 63.16 |
| 2024-08-26 | 63.48 |
| 2024-08-23 | 59.16 |
| 2024-08-22 | 59.16 |
| 2024-08-21 | 59.96 |
| 2024-08-20 | 59.00 |
| 2024-08-19 | 60.92 |
| 2024-08-16 | 58.52 |
| 2024-08-15 | 57.40 |
| 2024-08-14 | 60.60 |
| 2024-08-13 | 59.64 |
| 2024-08-12 | 62.84 |
| 2024-08-09 | 66.68 |
| 2024-08-08 | 65.08 |
| 2024-08-07 | 66.36 |
| 2024-08-06 | 60.60 |
| 2024-08-05 | 57.56 |
| 2024-08-02 | 58.68 |
| 2024-08-01 | 61.56 |
| 2024-07-31 | 62.20 |
| 2024-07-30 | 63.80 |
| 2024-07-29 | 66.04 |
| 2024-07-26 | 66.36 |
| 2024-07-25 | 66.68 |
| 2024-07-24 | 69.88 |
| 2024-07-23 | 70.84 |
| 2024-07-22 | 68.28 |
| 2024-07-19 | 67.96 |
| 2024-07-18 | 71.16 |
| 2024-07-17 | 71.16 |
| 2024-07-16 | 71.80 |
| 2024-07-15 | 73.71 |
| 2024-07-12 | 74.03 |
| 2024-07-11 | 69.56 |
| 2024-07-10 | 70.20 |
| 2024-07-09 | 75.63 |
| 2024-07-08 | 74.35 |
| 2024-07-05 | 74.03 |
| 2024-07-04 | 74.03 |
| 2024-07-03 | 70.52 |
| 2024-07-02 | 65.40 |
| 2024-06-28 | 67.64 |
| 2024-06-27 | 66.04 |
| 2024-06-26 | 68.60 |
| 2024-06-25 | 69.24 |
| 2024-06-24 | 67.00 |
| 2024-06-21 | 68.60 |
| 2024-06-20 | 64.76 |
| 2024-06-19 | 65.40 |
| 2024-06-18 | 65.08 |
| 2024-06-17 | 66.04 |
| 2024-06-14 | 67.00 |
| 2024-06-13 | 69.88 |
| 2024-06-12 | 60.60 |
| 2024-06-11 | 60.28 |
| 2024-06-07 | 65.40 |
| 2024-06-06 | 67.00 |
| 2024-06-05 | 67.64 |
| 2024-06-04 | 67.32 |
| 2024-06-03 | 67.64 |
| 2024-05-31 | 67.00 |
| 2024-05-30 | 64.44 |
| 2024-05-29 | 67.96 |
| 2024-05-28 | 68.92 |
| 2024-05-27 | 70.20 |
| 2024-05-24 | 70.52 |
| 2024-05-23 | 72.44 |
| 2024-05-22 | 74.99 |
| 2024-05-21 | 70.20 |
| 2024-05-20 | 73.07 |
| 2024-05-17 | 71.80 |
| 2024-05-16 | 71.80 |
| 2024-05-14 | 70.20 |
| 2024-05-13 | 73.71 |
| 2024-05-10 | 72.44 |
| 2024-05-09 | 67.96 |
| 2024-05-08 | 66.04 |
| 2024-05-07 | 71.48 |
| 2024-05-06 | 75.31 |
| 2024-05-03 | 74.03 |
| 2024-05-02 | 70.20 |
| 2024-04-30 | 70.52 |
| 2024-04-29 | 68.28 |
| 2024-04-26 | 65.08 |
| 2024-04-25 | 63.80 |
| 2024-04-24 | 61.56 |
| 2024-04-23 | 57.56 |
| 2024-04-22 | 56.60 |
| 2024-04-19 | 55.16 |
| 2024-04-18 | 56.44 |
| 2024-04-17 | 56.60 |
| 2024-04-16 | 57.08 |
| 2024-04-15 | 56.60 |
| 2024-04-12 | 54.68 |
| 2024-04-11 | 56.12 |
| 2024-04-10 | 59.00 |
| 2024-04-09 | 59.00 |
| 2024-04-08 | 55.92 |
| 2024-04-05 | 56.54 |
| 2024-04-03 | 55.62 |
| 2024-04-02 | 56.85 |
| 2024-03-28 | 56.85 |
| 2024-03-27 | 56.54 |
| 2024-03-26 | 55.62 |
| 2024-03-25 | 56.85 |
| 2024-03-22 | 53.77 |
| 2024-03-21 | 56.85 |
| 2024-03-20 | 54.69 |
| 2024-03-19 | 56.23 |
| 2024-03-18 | 56.54 |
| 2024-03-15 | 59.61 |
| 2024-03-14 | 61.46 |
| 2024-03-13 | 60.84 |
| 2024-03-12 | 55.31 |
| 2024-03-11 | 52.69 |
| 2024-03-08 | 53.16 |
| 2024-03-07 | 51.46 |
| 2024-03-06 | 50.08 |
| 2024-03-05 | 49.00 |
| 2024-03-04 | 50.54 |
| 2024-03-01 | 53.46 |
| 2024-02-29 | 56.85 |
| 2024-02-28 | 54.69 |
| 2024-02-27 | 50.54 |
| 2024-02-26 | 50.54 |
| 2024-02-23 | 49.00 |
| 2024-02-22 | 49.93 |
| 2024-02-21 | 47.77 |
| 2024-02-20 | 47.00 |
| 2024-02-19 | 45.93 |
| 2024-02-16 | 47.47 |
| 2024-02-15 | 42.55 |
| 2024-02-14 | 44.39 |
| 2024-02-09 | 45.47 |
| 2024-02-08 | 45.77 |
| 2024-02-07 | 44.85 |
| 2024-02-06 | 42.85 |
| 2024-02-05 | 41.47 |
| 2024-02-02 | 41.16 |
| 2024-02-01 | 41.93 |
| 2024-01-31 | 41.62 |
| 2024-01-30 | 41.16 |
| 2024-01-29 | 46.39 |
| 2024-01-26 | 47.77 |
| 2024-01-25 | 44.85 |
| 2024-01-24 | 43.78 |
| 2024-01-23 | 40.70 |
| 2024-01-22 | 40.70 |
| 2024-01-19 | 45.01 |
| 2024-01-18 | 44.70 |
| 2024-01-17 | 43.78 |
| 2024-01-16 | 48.08 |
| 2024-01-15 | 48.08 |
| 2024-01-12 | 46.70 |
| 2024-01-11 | 48.85 |
| 2024-01-10 | 51.16 |
| 2024-01-09 | 53.77 |
| 2024-01-08 | 52.85 |
| 2024-01-05 | 56.54 |
| 2024-01-04 | 55.92 |
| 2024-01-03 | 55.92 |
| 2024-01-02 | 56.23 |
| 2023-12-29 | 57.15 |
| 2023-12-28 | 59.00 |
| 2023-12-27 | 58.69 |
| 2023-12-22 | 53.62 |
| 2023-12-21 | 52.08 |
| 2023-12-20 | 51.46 |
| 2023-12-19 | 51.46 |
| 2023-12-18 | 49.93 |
| 2023-12-15 | 50.54 |
| 2023-12-14 | 46.24 |
| 2023-12-13 | 43.78 |
| 2023-12-12 | 42.70 |
| 2023-12-11 | 39.93 |
| 2023-12-08 | 40.08 |
| 2023-12-07 | 39.47 |
| 2023-12-06 | 41.78 |
| 2023-12-05 | 25.17 |
| 2023-12-04 | 25.94 |
| 2023-12-01 | 29.32 |
| 2023-11-30 | 28.40 |
| 2023-11-29 | 25.94 |
| 2023-11-28 | 29.47 |
| 2023-11-27 | 29.78 |
| 2023-11-24 | 29.94 |
| 2023-11-23 | 29.47 |
| 2023-11-22 | 30.40 |
| 2023-11-21 | 27.32 |
| 2023-11-20 | 26.09 |
| 2023-11-17 | 23.79 |
| 2023-11-16 | 24.71 |
| 2023-11-15 | 26.09 |
| 2023-11-14 | 21.63 |
| 2023-11-13 | 21.94 |
| 2023-11-10 | 22.40 |
| 2023-11-09 | 22.86 |
| 2023-11-08 | 23.94 |
| 2023-11-07 | 24.25 |
| 2023-11-06 | 26.09 |
| 2023-11-03 | 25.17 |
| 2023-11-02 | 22.25 |
| 2023-11-01 | 22.40 |
| 2023-10-31 | 23.48 |
| 2023-10-30 | 24.25 |
| 2023-10-27 | 25.17 |
| 2023-10-26 | 22.55 |
| 2023-10-25 | 23.94 |
| 2023-10-24 | 25.32 |
| 2023-10-20 | 24.86 |
| 2023-10-19 | 25.94 |
| 2023-10-18 | 29.94 |
| 2023-10-17 | 29.94 |
| 2023-10-16 | 30.24 |
| 2023-10-13 | 30.86 |
| 2023-10-12 | 34.55 |
| 2023-10-11 | 33.01 |
| 2023-10-10 | 31.32 |
| 2023-10-09 | 33.01 |
| 2023-10-06 | 33.63 |
| 2023-10-05 | 31.01 |
| 2023-10-04 | 30.09 |
| 2023-10-03 | 30.86 |
| 2023-09-29 | 31.63 |
| 2023-09-28 | 29.01 |
| 2023-09-27 | 29.17 |
| 2023-09-26 | 30.09 |
| 2023-09-25 | 32.24 |
| 2023-09-22 | 33.47 |
| 2023-09-21 | 32.40 |
| 2023-09-20 | 33.17 |
| 2023-09-19 | 33.78 |
| 2023-09-18 | 32.40 |
| 2023-09-15 | 36.39 |
| 2023-09-14 | 33.17 |
| 2023-09-13 | 31.93 |
| 2023-09-12 | 35.16 |
| 2023-09-11 | 34.27 |
| 2023-09-07 | 35.46 |
| 2023-09-06 | 32.62 |
| 2023-09-05 | 30.67 |
| 2023-09-04 | 31.27 |
| 2023-08-31 | 30.46 |
| 2023-08-30 | 31.22 |
| 2023-08-29 | 31.73 |
| 2023-08-28 | 29.45 |
| 2023-08-25 | 31.73 |
| 2023-08-24 | 34.00 |
| 2023-08-23 | 34.00 |
| 2023-08-22 | 29.20 |
| 2023-08-21 | 26.93 |
| 2023-08-18 | 28.45 |
| 2023-08-17 | 28.70 |
| 2023-08-16 | 29.45 |
| 2023-08-15 | 29.96 |
| 2023-08-14 | 29.96 |
| 2023-08-11 | 31.73 |
| 2023-08-10 | 31.22 |
| 2023-08-09 | 30.21 |
| 2023-08-08 | 29.45 |
| 2023-08-07 | 30.72 |
| 2023-08-04 | 28.95 |
| 2023-08-03 | 30.21 |
| 2023-08-02 | 27.94 |
| 2023-08-01 | 29.96 |
| 2023-07-31 | 31.47 |
| 2023-07-28 | 32.48 |
| 2023-07-27 | 32.99 |
| 2023-07-26 | 30.97 |
| 2023-07-25 | 30.72 |
| 2023-07-24 | 29.45 |
| 2023-07-21 | 29.71 |
| 2023-07-20 | 28.19 |
| 2023-07-19 | 27.94 |
| 2023-07-18 | 27.18 |
| 2023-07-14 | 28.45 |
| 2023-07-13 | 26.68 |
| 2023-07-12 | 25.42 |
| 2023-07-11 | 24.28 |
| 2023-07-10 | 23.40 |
| 2023-07-07 | 24.28 |
| 2023-07-06 | 23.90 |
| 2023-07-05 | 25.42 |
| 2023-07-04 | 25.29 |
| 2023-07-03 | 25.16 |
| 2023-06-30 | 24.53 |
| 2023-06-29 | 23.90 |
| 2023-06-28 | 16.08 |
| 2023-06-27 | 13.81 |
| 2023-06-26 | 10.91 |
| 2023-06-23 | 8.64 |
| 2023-06-21 | 9.01 |
| 2023-06-20 | 8.64 |
| 2023-06-19 | 9.27 |
| 2023-06-16 | 9.39 |
| 2023-06-15 | 10.53 |
| 2023-06-14 | 9.39 |
| 2023-06-13 | 11.79 |
| 2023-06-12 | 10.91 |
| 2023-06-09 | 11.03 |
| 2023-06-08 | 10.78 |
| 2023-06-07 | 10.53 |
| 2023-06-06 | 11.03 |
| 2023-06-05 | 10.02 |
| 2023-06-02 | 9.52 |
| 2023-06-01 | 7.00 |
| 2023-05-31 | 5.73 |
| 2023-05-30 | 8.13 |
| 2023-05-29 | 8.76 |
| 2023-05-25 | 9.90 |
| 2023-05-24 | 11.92 |
| 2023-05-23 | 14.31 |
| 2023-05-22 | 16.33 |
| 2023-05-19 | 15.45 |
| 2023-05-18 | 14.94 |
| 2023-05-17 | 15.20 |
| 2023-05-16 | 19.61 |
| 2023-05-15 | 19.49 |
| 2023-05-12 | 20.37 |
| 2023-05-11 | 22.01 |
| 2023-05-10 | 23.27 |
| 2023-05-09 | 24.53 |
| 2023-05-08 | 28.70 |
| 2023-05-05 | 24.66 |
| 2023-05-04 | 23.90 |
| 2023-05-03 | 21.00 |
| 2023-05-02 | 22.77 |
| 2023-04-28 | 25.54 |
| 2023-04-27 | 26.68 |
| 2023-04-26 | 23.90 |
| 2023-04-25 | 18.86 |
| 2023-04-24 | 19.61 |
| 2023-04-21 | 19.74 |
| 2023-04-20 | 19.11 |
| 2023-04-19 | 19.99 |
| 2023-04-18 | 20.62 |
| 2023-04-17 | 19.61 |
| 2023-04-14 | 19.61 |
| 2023-04-13 | 18.73 |
| 2023-04-12 | 18.60 |
| 2023-04-11 | 18.73 |
| 2023-04-06 | 18.00 |
| 2023-04-04 | 18.97 |
| 2023-04-03 | 17.15 |
| 2023-03-31 | 17.88 |
| 2023-03-30 | 16.42 |
| 2023-03-29 | 16.18 |
| 2023-03-28 | 16.79 |
| 2023-03-27 | 17.03 |
| 2023-03-24 | 16.42 |
| 2023-03-23 | 17.76 |
| 2023-03-22 | 19.94 |
| 2023-03-21 | 17.64 |
| 2023-03-20 | 15.21 |
| 2023-03-17 | 18.73 |
| 2023-03-16 | 15.33 |
| 2023-03-15 | 16.79 |
| 2023-03-14 | 12.42 |
| 2023-03-13 | 11.93 |
| 2023-03-10 | 13.27 |
| 2023-03-09 | 21.40 |
| 2023-03-08 | 22.13 |
| 2023-03-07 | 23.59 |
| 2023-03-06 | 25.29 |
| 2023-03-03 | 23.10 |
| 2023-03-02 | 21.28 |
| 2023-03-01 | 21.64 |
| 2023-02-28 | 20.43 |
| 2023-02-27 | 21.89 |
| 2023-02-24 | 21.28 |
| 2023-02-23 | 22.61 |
| 2023-02-22 | 23.34 |
| 2023-02-21 | 22.86 |
| 2023-02-20 | 21.89 |
| 2023-02-17 | 20.19 |
| 2023-02-16 | 20.92 |
| 2023-02-15 | 20.79 |
| 2023-02-14 | 21.89 |
| 2023-02-13 | 19.94 |
| 2023-02-10 | 21.89 |
| 2023-02-09 | 21.64 |
| 2023-02-08 | 21.89 |
| 2023-02-07 | 19.46 |
| 2023-02-06 | 20.07 |
| 2023-02-03 | 22.86 |
| 2023-02-02 | 25.77 |
| 2023-02-01 | 31.60 |
| 2023-01-31 | 31.60 |
| 2023-01-30 | 31.60 |
| 2023-01-27 | 31.84 |
| 2023-01-26 | 32.81 |
| 2023-01-20 | 33.30 |
| 2023-01-19 | 30.63 |
| 2023-01-18 | 30.63 |
| 2023-01-17 | 30.38 |
| 2023-01-16 | 29.41 |
| 2023-01-13 | 27.71 |
| 2023-01-12 | 27.47 |
| 2023-01-11 | 25.77 |
| 2023-01-10 | 26.01 |
| 2023-01-09 | 24.31 |
| 2023-01-06 | 22.86 |
| 2023-01-05 | 26.01 |
| 2023-01-04 | 26.01 |
| 2023-01-03 | 26.01 |
| 2022-12-30 | 28.93 |
| 2022-12-29 | 27.23 |
| 2022-12-28 | 29.41 |
| 2022-12-23 | 27.23 |
| 2022-12-22 | 25.77 |
| 2022-12-21 | 23.10 |
| 2022-12-20 | 22.37 |
| 2022-12-19 | 22.37 |
| 2022-12-16 | 22.61 |
| 2022-12-15 | 22.86 |
| 2022-12-14 | 24.56 |
| 2022-12-13 | 26.26 |
| 2022-12-12 | 18.97 |
| 2022-12-09 | 22.61 |
| 2022-12-08 | 17.64 |
| 2022-12-07 | 12.90 |
| 2022-12-06 | 15.33 |
| 2022-12-05 | 13.63 |
| 2022-12-02 | 12.30 |
| 2022-12-01 | 13.51 |
| 2022-11-30 | 13.75 |
| 2022-11-29 | 11.93 |
| 2022-11-28 | 10.60 |
| 2022-11-25 | 11.69 |
| 2022-11-24 | 13.27 |
| 2022-11-23 | 11.69 |
| 2022-11-22 | 10.47 |
| 2022-11-21 | 10.72 |
| 2022-11-18 | 11.08 |
| 2022-11-17 | 10.84 |
| 2022-11-16 | 11.08 |
| 2022-11-15 | 10.84 |
| 2022-11-14 | 9.26 |
| 2022-11-11 | 9.02 |
| 2022-11-10 | 3.80 |
| 2022-11-09 | 4.16 |
| 2022-11-08 | 4.28 |
| 2022-11-07 | 4.40 |
| 2022-11-04 | 2.34 |
| 2022-11-03 | 0.28 |
| 2022-11-02 | 3.07 |
| 2022-11-01 | 0.52 |
| 2022-10-31 | -1.79 |
| 2022-10-28 | 0.16 |
| 2022-10-27 | 4.40 |
| 2022-10-26 | 2.58 |
| 2022-10-25 | 3.92 |
| 2022-10-24 | 4.04 |
| 2022-10-21 | 8.41 |
| 2022-10-20 | 8.41 |
| 2022-10-19 | 6.95 |
| 2022-10-18 | 6.83 |
| 2022-10-17 | 4.40 |
| 2022-10-14 | 5.62 |
| 2022-10-13 | 8.05 |
| 2022-10-12 | 7.56 |
| 2022-10-11 | 9.26 |
| 2022-10-10 | 10.96 |
| 2022-10-07 | 11.69 |
| 2022-10-06 | 13.63 |
| 2022-10-05 | 12.78 |
| 2022-10-03 | 10.72 |
| 2022-09-30 | 11.32 |
| 2022-09-29 | 8.53 |
| 2022-09-28 | 8.90 |
| 2022-09-27 | 11.08 |
| 2022-09-26 | 10.23 |
| 2022-09-23 | 12.42 |
| 2022-09-22 | 12.54 |
| 2022-09-21 | 12.42 |
| 2022-09-20 | 12.54 |
| 2022-09-19 | 8.90 |
| 2022-09-16 | 7.80 |
| 2022-09-15 | 9.50 |
| 2022-09-14 | 9.38 |
| 2022-09-13 | 12.30 |
| 2022-09-09 | 11.20 |
| 2022-09-08 | 9.62 |
| 2022-09-07 | 8.78 |
| 2022-09-06 | 7.93 |
| 2022-09-05 | 7.69 |
| 2022-09-02 | 6.98 |
| 2022-09-01 | 7.33 |
| 2022-08-31 | 7.93 |
| 2022-08-30 | 9.70 |
| 2022-08-29 | 9.46 |
| 2022-08-26 | 11.00 |
| 2022-08-25 | 8.87 |
| 2022-08-24 | 8.64 |
| 2022-08-23 | 9.82 |
| 2022-08-22 | 10.88 |
| 2022-08-19 | 7.93 |
| 2022-08-18 | 5.56 |
| 2022-08-17 | 7.93 |
| 2022-08-16 | 6.27 |
| 2022-08-15 | 3.78 |
| 2022-08-12 | 0.71 |
| 2022-08-11 | -4.74 |
| 2022-08-10 | -13.61 |
| 2022-08-09 | -12.78 |
| 2022-08-08 | -13.49 |
| 2022-08-05 | -12.43 |
| 2022-08-04 | -14.20 |
| 2022-08-03 | -15.03 |
| 2022-08-02 | -16.10 |
| 2022-08-01 | -13.26 |
| 2022-07-29 | -12.67 |
| 2022-07-28 | -11.96 |
| 2022-07-27 | -12.31 |
| 2022-07-26 | -10.77 |
| 2022-07-25 | -11.60 |
| 2022-07-22 | -11.48 |
| 2022-07-21 | -11.25 |
| 2022-07-20 | -10.89 |
| 2022-07-19 | -10.77 |
| 2022-07-18 | -8.76 |
| 2022-07-15 | -9.00 |
| 2022-07-14 | -7.70 |
| 2022-07-13 | -6.51 |
| 2022-07-12 | -7.22 |
| 2022-07-11 | -6.87 |
| 2022-07-08 | -6.28 |
| 2022-07-07 | -5.80 |
| 2022-07-06 | -6.75 |
| 2022-07-05 | -5.45 |
| 2022-07-04 | -6.75 |
| 2022-06-30 | -7.34 |
| 2022-06-29 | -5.33 |
| 2022-06-28 | -5.09 |
| 2022-06-27 | -6.28 |
| 2022-06-24 | -7.58 |
| 2022-06-23 | -8.17 |
| 2022-06-22 | -9.00 |
| 2022-06-21 | -8.76 |
| 2022-06-20 | -9.71 |
| 2022-06-17 | -10.06 |
| 2022-06-16 | -8.76 |
| 2022-06-15 | -7.46 |
| 2022-06-14 | -6.63 |
| 2022-06-13 | -6.99 |
| 2022-06-10 | -5.21 |
| 2022-06-09 | -4.97 |
| 2022-06-08 | -4.50 |
| 2022-06-07 | -5.21 |
| 2022-06-06 | -3.79 |
| 2022-06-02 | -5.68 |
| 2022-06-01 | -5.09 |
| 2022-05-31 | -6.75 |
| 2022-05-30 | -7.10 |
| 2022-05-27 | -8.64 |
| 2022-05-26 | -8.76 |
| 2022-05-25 | -8.41 |
| 2022-05-24 | -10.30 |
| 2022-05-23 | -9.59 |
| 2022-05-20 | -9.47 |
| 2022-05-19 | -9.94 |
| 2022-05-18 | -9.59 |
| 2022-05-17 | -9.71 |
| 2022-05-16 | -10.54 |
| 2022-05-13 | -11.13 |
| 2022-05-12 | -12.31 |
| 2022-05-11 | -11.60 |
| 2022-05-10 | -12.55 |
| 2022-05-06 | -11.48 |
| 2022-05-05 | -9.47 |
| 2022-05-04 | -9.47 |
| 2022-05-03 | -10.30 |
| 2022-04-29 | -12.07 |
| 2022-04-28 | -11.60 |
| 2022-04-27 | -14.91 |
| 2022-04-26 | -13.85 |
| 2022-04-25 | -13.61 |
| 2022-04-22 | -11.72 |
| 2022-04-21 | -11.48 |
| 2022-04-20 | -11.25 |
| 2022-04-19 | -9.83 |
| 2022-04-14 | -9.12 |
| 2022-04-13 | -11.36 |
| 2022-04-12 | -11.48 |
| 2022-04-11 | -11.84 |
| 2022-04-08 | -11.25 |
| 2022-04-07 | -10.30 |
| 2022-04-06 | -8.29 |
| 2022-04-04 | -7.81 |
| 2022-04-01 | -8.84 |
| 2022-03-31 | -10.20 |
| 2022-03-30 | -9.06 |
| 2022-03-29 | -9.86 |
| 2022-03-28 | -9.06 |
| 2022-03-25 | -9.75 |
| 2022-03-24 | -9.97 |
| 2022-03-23 | -9.52 |
| 2022-03-22 | -9.86 |
| 2022-03-21 | -11.56 |
| 2022-03-18 | -14.75 |
| 2022-03-17 | -14.29 |
| 2022-03-16 | -19.07 |
| 2022-03-15 | -18.73 |
| 2022-03-14 | -15.66 |
| 2022-03-11 | -14.98 |
| 2022-03-10 | -13.95 |
| 2022-03-09 | -18.84 |
| 2022-03-08 | -21.34 |
| 2022-03-07 | -19.52 |
| 2022-03-04 | -17.93 |
| 2022-03-03 | -17.13 |
| 2022-03-02 | -18.95 |
| 2022-03-01 | -17.13 |
| 2022-02-28 | -16.57 |
| 2022-02-25 | -15.88 |
| 2022-02-24 | -15.66 |
| 2022-02-23 | -12.36 |
| 2022-02-22 | -12.02 |
| 2022-02-21 | -10.09 |
| 2022-02-18 | -9.63 |
| 2022-02-17 | -9.41 |
| 2022-02-16 | -8.27 |
| 2022-02-15 | -8.38 |
| 2022-02-14 | -7.25 |
| 2022-02-11 | -6.56 |
| 2022-02-10 | -6.11 |
| 2022-02-09 | -6.79 |
| 2022-02-08 | -8.04 |
| 2022-02-07 | -9.75 |
| 2022-02-04 | -9.97 |
| 2022-01-31 | -12.36 |
| 2022-01-28 | -12.93 |
| 2022-01-27 | -11.68 |
| 2022-01-26 | -11.00 |
| 2022-01-25 | -11.68 |
| 2022-01-24 | -10.20 |
| 2022-01-21 | -9.63 |
| 2022-01-20 | -10.77 |
| 2022-01-19 | -11.11 |
| 2022-01-18 | -11.91 |
| 2022-01-17 | -11.91 |
| 2022-01-14 | -11.91 |
| 2022-01-13 | -12.13 |
| 2022-01-12 | -12.47 |
| 2022-01-11 | -12.36 |
| 2022-01-10 | -13.04 |
| 2022-01-07 | -13.16 |
| 2022-01-06 | -13.27 |
| 2022-01-05 | -13.72 |
| 2022-01-04 | -12.13 |
| 2022-01-03 | -12.82 |
| 2021-12-31 | -13.16 |
| 2021-12-30 | -13.27 |
| 2021-12-29 | -13.16 |
| 2021-12-28 | -13.38 |
| 2021-12-24 | -14.86 |
| 2021-12-23 | -15.43 |
| 2021-12-22 | -16.57 |
| 2021-12-21 | -15.66 |
| 2021-12-20 | -16.68 |
| 2021-12-17 | -15.54 |
| 2021-12-16 | -16.11 |
| 2021-12-15 | -16.00 |
| 2021-12-14 | -15.88 |
| 2021-12-13 | -14.63 |
| 2021-12-10 | -14.29 |
| 2021-12-09 | -13.84 |
| 2021-12-08 | -14.86 |
| 2021-12-07 | -14.18 |
| 2021-12-06 | -15.77 |
| 2021-12-03 | -15.32 |
| 2021-12-02 | -14.98 |
| 2021-12-01 | -15.20 |
| 2021-11-30 | -15.88 |
| 2021-11-29 | -14.18 |
| 2021-11-26 | -12.82 |
| 2021-11-25 | -10.88 |
| 2021-11-24 | -11.34 |
| 2021-11-23 | -11.91 |
| 2021-11-22 | -11.34 |
| 2021-11-19 | -10.77 |
| 2021-11-18 | -9.06 |
| 2021-11-17 | -8.15 |
| 2021-11-16 | -7.25 |
| 2021-11-15 | -8.04 |
| 2021-11-12 | -6.90 |
| 2021-11-11 | -7.93 |
| 2021-11-10 | -7.36 |
| 2021-11-09 | -6.90 |
| 2021-11-08 | -6.56 |
| 2021-11-05 | -8.04 |
| 2021-11-04 | -8.38 |
| 2021-11-03 | -7.93 |
| 2021-11-02 | -8.72 |
| 2021-11-01 | -7.36 |
| 2021-10-29 | -7.02 |
| 2021-10-28 | -6.79 |
| 2021-10-27 | -6.56 |
| 2021-10-26 | -6.00 |
| 2021-10-25 | -5.20 |
| 2021-10-22 | -4.52 |
| 2021-10-21 | -4.52 |
| 2021-10-20 | -4.63 |
| 2021-10-19 | -4.74 |
| 2021-10-18 | -5.54 |
| 2021-10-15 | -4.74 |
| 2021-10-12 | -6.11 |
| 2021-10-11 | -6.45 |
| 2021-10-08 | -7.93 |
| 2021-10-07 | -7.70 |
| 2021-10-06 | -10.66 |
| 2021-10-05 | -9.41 |
| 2021-10-04 | -10.43 |
| 2021-09-30 | -12.93 |
| 2021-09-29 | -13.72 |
| 2021-09-28 | -14.75 |
| 2021-09-27 | -15.43 |
| 2021-09-24 | -15.88 |
| 2021-09-23 | -12.70 |
| 2021-09-21 | -14.86 |
| 2021-09-20 | -16.34 |
| 2021-09-17 | -10.88 |
| 2021-09-16 | -8.04 |
| 2021-09-15 | -7.36 |
| 2021-09-14 | -5.31 |
| 2021-09-13 | -5.20 |
| 2021-09-10 | -6.11 |
| 2021-09-09 | -6.68 |
| 2021-09-08 | -6.68 |
| 2021-09-07 | -5.88 |
| 2021-09-06 | -4.55 |
| 2021-09-03 | -4.77 |
| 2021-09-02 | -4.55 |
| 2021-09-01 | -5.33 |
| 2021-08-31 | -6.21 |
| 2021-08-30 | -3.44 |
| 2021-08-27 | -3.55 |
| 2021-08-26 | -3.00 |
| 2021-08-25 | -3.66 |
| 2021-08-24 | -2.77 |
| 2021-08-23 | -4.55 |
| 2021-08-20 | -3.55 |
| 2021-08-19 | -2.44 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.22 |
| 2021-08-16 | -1.00 |
| 2021-08-13 | -3.22 |
| 2021-08-12 | -8.88 |
| 2021-08-11 | -9.77 |
| 2021-08-10 | -10.21 |
| 2021-08-09 | -10.32 |
| 2021-08-06 | -10.99 |
| 2021-08-05 | -11.10 |
| 2021-08-04 | -10.65 |
| 2021-08-03 | -10.54 |
| 2021-08-02 | -11.99 |
| 2021-07-30 | -11.99 |
| 2021-07-29 | -11.87 |
| 2021-07-28 | -11.54 |
| 2021-07-27 | -10.88 |
| 2021-07-26 | -9.66 |
| 2021-07-23 | -7.66 |
| 2021-07-22 | -5.88 |
| 2021-07-21 | -6.66 |
| 2021-07-20 | -6.55 |
| 2021-07-19 | -4.55 |
| 2021-07-16 | -3.44 |
| 2021-07-15 | -2.66 |
| 2021-07-14 | -4.11 |
| 2021-07-13 | -3.11 |
| 2021-07-12 | -3.77 |
| 2021-07-09 | -4.66 |
| 2021-07-08 | -4.99 |
| 2021-07-07 | -3.33 |
| 2021-07-06 | -3.99 |
| 2021-07-05 | -2.00 |
| 2021-07-02 | -2.11 |
| 2021-06-30 | -3.11 |
| 2021-06-29 | -1.55 |
| 2021-06-28 | 1.89 |
| 2021-06-25 | 3.22 |
| 2021-06-24 | 3.22 |
| 2021-06-23 | 3.55 |
| 2021-06-22 | 3.00 |
| 2021-06-21 | 1.22 |
| 2021-06-18 | 2.66 |
| 2021-06-17 | 3.00 |
| 2021-06-16 | 3.11 |
| 2021-06-15 | 2.66 |
| 2021-06-11 | 4.33 |
| 2021-06-10 | 4.22 |
| 2021-06-09 | 4.22 |
| 2021-06-08 | 4.55 |
| 2021-06-07 | 4.22 |
| 2021-06-04 | 4.22 |
| 2021-06-03 | 4.55 |
| 2021-06-02 | 4.66 |
| 2021-06-01 | 3.89 |
| 2021-05-31 | 3.00 |
| 2021-05-28 | 5.88 |
| 2021-05-27 | 7.88 |
| 2021-05-26 | 7.77 |
| 2021-05-25 | 4.77 |
| 2021-05-24 | 3.77 |
| 2021-05-21 | 4.88 |
| 2021-05-20 | 5.55 |
| 2021-05-18 | 6.22 |
| 2021-05-17 | 3.77 |
| 2021-05-14 | 5.00 |
| 2021-05-13 | 5.99 |
| 2021-05-12 | 8.66 |
| 2021-05-11 | 8.21 |
| 2021-05-10 | 10.88 |
| 2021-05-07 | 11.21 |
| 2021-05-06 | 10.88 |
| 2021-05-05 | 10.54 |
| 2021-05-04 | 9.77 |
| 2021-05-03 | 7.88 |
| 2021-04-30 | 9.32 |
| 2021-04-29 | 10.43 |
| 2021-04-28 | 8.66 |
| 2021-04-27 | 9.10 |
| 2021-04-26 | 8.99 |
| 2021-04-23 | 8.66 |
| 2021-04-22 | 9.66 |
| 2021-04-21 | 9.55 |
| 2021-04-20 | 10.10 |
| 2021-04-19 | 9.77 |
| 2021-04-16 | 7.66 |
| 2021-04-15 | 7.22 |
| 2021-04-14 | 7.77 |
| 2021-04-13 | 6.99 |
| 2021-04-12 | 5.77 |
| 2021-04-09 | 7.22 |
| 2021-04-08 | 5.66 |
| 2021-04-07 | 3.44 |
| 2021-04-01 | 0.56 |
| 2021-03-31 | -0.31 |
| 2021-03-30 | 0.12 |
| 2021-03-29 | -2.70 |
| 2021-03-26 | -2.81 |
| 2021-03-25 | -2.92 |
| 2021-03-24 | -4.33 |
| 2021-03-23 | -2.16 |
| 2021-03-22 | -2.27 |
| 2021-03-19 | -4.55 |
| 2021-03-18 | -2.48 |
| 2021-03-17 | -2.81 |
| 2021-03-16 | -1.94 |
| 2021-03-15 | -2.70 |
| 2021-03-12 | -3.35 |
| 2021-03-11 | -2.48 |
| 2021-03-10 | -2.81 |
| 2021-03-09 | -3.24 |
| 2021-03-08 | -2.48 |
| 2021-03-05 | -3.24 |
| 2021-03-04 | -2.48 |
| 2021-03-03 | -1.18 |
| 2021-03-02 | -1.83 |
| 2021-03-01 | -1.94 |
| 2021-02-26 | -2.27 |
| 2021-02-25 | 0.23 |
| 2021-02-24 | -1.29 |
| 2021-02-23 | 1.97 |
| 2021-02-22 | -0.10 |
| 2021-02-19 | -3.24 |
| 2021-02-18 | -2.81 |
| 2021-02-17 | -4.33 |
| 2021-02-16 | -3.35 |
| 2021-02-11 | -12.37 |
| 2021-02-10 | -14.00 |
| 2021-02-09 | -13.89 |
| 2021-02-08 | -13.67 |
| 2021-02-05 | -13.02 |
| 2021-02-04 | -13.45 |
| 2021-02-03 | -14.10 |
| 2021-02-02 | -13.02 |
| 2021-02-01 | -13.67 |
| 2021-01-29 | -14.43 |
| 2021-01-28 | -12.58 |
| 2021-01-27 | -11.28 |
| 2021-01-26 | -11.82 |
| 2021-01-25 | -12.37 |
| 2021-01-22 | -12.58 |
| 2021-01-21 | -10.30 |
| 2021-01-20 | -12.15 |
| 2021-01-19 | -12.91 |
| 2021-01-18 | -14.54 |
| 2021-01-15 | -15.62 |
| 2021-01-14 | -14.54 |
| 2021-01-13 | -16.06 |
| 2021-01-12 | -17.47 |
| 2021-01-11 | -18.77 |
| 2021-01-08 | -19.53 |
| 2021-01-07 | -18.99 |
| 2021-01-06 | -17.90 |
| 2021-01-05 | -18.66 |
| 2021-01-04 | -19.75 |
| 2020-12-31 | -21.27 |
| 2020-12-30 | -21.81 |
| 2020-12-29 | -22.79 |
| 2020-12-28 | -22.68 |
| 2020-12-24 | -22.25 |
| 2020-12-23 | -22.57 |
| 2020-12-22 | -21.92 |
| 2020-12-21 | -19.97 |
| 2020-12-18 | -19.21 |
| 2020-12-17 | -19.86 |
| 2020-12-16 | -19.10 |
| 2020-12-15 | -19.64 |
| 2020-12-14 | -18.66 |
| 2020-12-11 | -18.99 |
| 2020-12-10 | -19.64 |
| 2020-12-09 | -19.43 |
| 2020-12-08 | -20.19 |
| 2020-12-07 | -19.10 |
| 2020-12-04 | -18.56 |
| 2020-12-03 | -17.69 |
| 2020-12-02 | -17.47 |
| 2020-12-01 | -17.80 |
| 2020-11-30 | -16.38 |
| 2020-11-27 | -15.52 |
| 2020-11-26 | -15.84 |
| 2020-11-25 | -15.19 |
| 2020-11-24 | -17.47 |
| 2020-11-23 | -18.56 |
| 2020-11-20 | -17.80 |
| 2020-11-19 | -15.41 |
| 2020-11-18 | -15.08 |
| 2020-11-17 | -18.01 |
| 2020-11-16 | -21.05 |
| 2020-11-13 | -22.25 |
| 2020-11-12 | -21.71 |
| 2020-11-11 | -21.38 |
| 2020-11-10 | -25.29 |
| 2020-11-09 | -28.44 |
| 2020-11-06 | -28.11 |
| 2020-11-05 | -28.66 |
| 2020-11-04 | -28.76 |
| 2020-11-03 | -29.31 |
| 2020-11-02 | -31.26 |
| 2020-10-30 | -31.59 |
| 2020-10-29 | -29.96 |
| 2020-10-28 | -29.42 |
| 2020-10-27 | -29.20 |
| 2020-10-23 | -28.22 |
| 2020-10-22 | -29.09 |
| 2020-10-21 | -27.68 |
| 2020-10-20 | -27.68 |
| 2020-10-19 | -27.79 |
| 2020-10-16 | -27.68 |
| 2020-10-15 | -27.68 |
| 2020-10-14 | -27.46 |
| 2020-10-12 | -27.57 |
| 2020-10-09 | -28.11 |
| 2020-10-08 | -28.44 |
| 2020-10-07 | -29.09 |
| 2020-10-06 | -28.87 |
| 2020-10-05 | -29.42 |
| 2020-09-30 | -30.28 |
| 2020-09-29 | -29.85 |
| 2020-09-28 | -28.98 |
| 2020-09-25 | -30.50 |
| 2020-09-24 | -29.96 |
| 2020-09-23 | -29.74 |
| 2020-09-22 | -28.55 |
| 2020-09-21 | -27.14 |
| 2020-09-18 | -26.27 |
| 2020-09-17 | -25.07 |
| 2020-09-16 | -24.09 |
| 2020-09-15 | -23.44 |
| 2020-09-14 | -24.96 |
| 2020-09-11 | -24.53 |
| 2020-09-10 | -24.96 |
| 2020-09-09 | -25.18 |
| 2020-09-08 | -24.75 |
| 2020-09-07 | -25.17 |
| 2020-09-04 | -25.07 |
| 2020-09-03 | -24.75 |
| 2020-09-02 | -25.38 |
| 2020-09-01 | -24.43 |
| 2020-08-31 | -25.07 |
| 2020-08-28 | -25.07 |
| 2020-08-27 | -25.38 |
| 2020-08-26 | -25.60 |
| 2020-08-25 | -24.75 |
| 2020-08-24 | -24.96 |
| 2020-08-21 | -26.45 |
| 2020-08-20 | -26.66 |
| 2020-08-19 | -25.70 |
| 2020-08-18 | -25.92 |
| 2020-08-17 | -25.49 |
| 2020-08-14 | -26.13 |
| 2020-08-13 | -25.17 |
| 2020-08-12 | -25.81 |
| 2020-08-11 | -27.41 |
| 2020-08-10 | -28.05 |
| 2020-08-07 | -27.94 |
| 2020-08-06 | -27.30 |
| 2020-08-05 | -26.24 |
| 2020-08-04 | -26.87 |
| 2020-08-03 | -27.62 |
| 2020-07-31 | -26.98 |
| 2020-07-30 | -26.45 |
| 2020-07-29 | -26.77 |
| 2020-07-28 | -26.13 |
| 2020-07-27 | -26.24 |
| 2020-07-24 | -26.24 |
| 2020-07-23 | -25.38 |
| 2020-07-22 | -24.11 |
| 2020-07-21 | -23.58 |
| 2020-07-20 | -23.47 |
| 2020-07-17 | -23.15 |
| 2020-07-16 | -21.66 |
| 2020-07-15 | -21.13 |
| 2020-07-14 | -19.96 |
| 2020-07-13 | -19.10 |
| 2020-07-10 | -19.85 |
| 2020-07-09 | -18.15 |
| 2020-07-08 | -17.19 |
| 2020-07-07 | -16.55 |
| 2020-07-06 | -14.85 |
| 2020-07-03 | -19.64 |
| 2020-07-02 | -19.10 |
| 2020-06-30 | -21.34 |
| 2020-06-29 | -21.66 |
| 2020-06-26 | -19.53 |
| 2020-06-24 | -18.68 |
| 2020-06-23 | -16.87 |
| 2020-06-22 | -16.44 |
| 2020-06-19 | -15.06 |
| 2020-06-18 | -17.61 |
| 2020-06-17 | -17.61 |
| 2020-06-16 | -17.72 |
| 2020-06-15 | -17.93 |
| 2020-06-12 | -16.12 |
| 2020-06-11 | -15.80 |
| 2020-06-10 | -12.40 |
| 2020-06-09 | -12.93 |
| 2020-06-08 | -12.93 |
| 2020-06-05 | -14.00 |
| 2020-06-04 | -18.89 |
| 2020-06-03 | -18.89 |
| 2020-06-02 | -19.21 |
| 2020-06-01 | -21.02 |
| 2020-05-29 | -23.36 |
| 2020-05-28 | -23.04 |
| 2020-05-27 | -22.19 |
| 2020-05-26 | -20.70 |
| 2020-05-25 | -22.51 |
| 2020-05-22 | -20.91 |
| 2020-05-21 | -14.31 |
| 2020-05-20 | -13.36 |
| 2020-05-19 | -12.40 |
| 2020-05-18 | -14.63 |
| 2020-05-15 | -15.06 |
| 2020-05-14 | -14.10 |
| 2020-05-13 | -12.72 |
| 2020-05-12 | -11.97 |
| 2020-05-11 | -9.31 |
| 2020-05-08 | -10.27 |
| 2020-05-07 | -12.72 |
| 2020-05-06 | -12.19 |
| 2020-05-05 | -13.25 |
| 2020-05-04 | -13.46 |
| 2020-04-29 | -9.74 |
| 2020-04-28 | -10.48 |
| 2020-04-27 | -11.65 |
| 2020-04-24 | -12.93 |
| 2020-04-23 | -12.08 |
| 2020-04-22 | -12.19 |
| 2020-04-21 | -11.23 |
| 2020-04-20 | -8.46 |
| 2020-04-17 | -7.72 |
| 2020-04-16 | -10.27 |
| 2020-04-15 | -8.46 |
| 2020-04-14 | -8.03 |
| 2020-04-09 | -9.74 |
| 2020-04-08 | -12.72 |
| 2020-04-07 | -11.44 |
| 2020-04-06 | -14.31 |
| 2020-04-03 | -19.53 |
| 2020-04-02 | -18.81 |
| 2020-04-01 | -18.61 |
| 2020-03-31 | -18.92 |
| 2020-03-30 | -20.55 |
| 2020-03-27 | -18.00 |
| 2020-03-26 | -18.40 |
| 2020-03-25 | -16.87 |
| 2020-03-24 | -19.63 |
| 2020-03-23 | -22.70 |
| 2020-03-20 | -19.22 |
| 2020-03-19 | -19.63 |
| 2020-03-18 | -12.78 |
| 2020-03-17 | -7.46 |
| 2020-03-16 | -6.13 |
| 2020-03-13 | -1.33 |
| 2020-03-12 | 2.45 |
| 2020-03-11 | 6.95 |
| 2020-03-10 | 6.34 |
| 2020-03-09 | 6.14 |
| 2020-03-06 | 11.66 |
| 2020-03-05 | 14.11 |
| 2020-03-04 | 12.68 |
| 2020-03-03 | 12.47 |
| 2020-03-02 | 13.70 |
| 2020-02-28 | 11.66 |
| 2020-02-27 | 13.50 |
| 2020-02-26 | 14.52 |
| 2020-02-25 | 14.93 |
| 2020-02-24 | 14.93 |
| 2020-02-21 | 16.16 |
| 2020-02-20 | 18.00 |
| 2020-02-19 | 18.00 |
| 2020-02-18 | 18.00 |
| 2020-02-17 | 19.02 |
| 2020-02-14 | 18.41 |
| 2020-02-13 | 17.59 |
| 2020-02-12 | 17.59 |
| 2020-02-11 | 16.77 |
| 2020-02-10 | 16.36 |
| 2020-02-07 | 16.56 |
| 2020-02-06 | 16.97 |
| 2020-02-05 | 13.91 |
| 2020-02-04 | 13.29 |
| 2020-02-03 | 12.07 |
| 2020-01-31 | 13.09 |
| 2020-01-30 | 13.70 |
| 2020-01-29 | 14.52 |
| 2020-01-24 | 18.41 |
| 2020-01-23 | 19.02 |
| 2020-01-22 | 20.04 |
| 2020-01-21 | 19.63 |
| 2020-01-20 | 22.90 |
| 2020-01-17 | 24.13 |
| 2020-01-16 | 23.11 |
| 2020-01-15 | 22.50 |
| 2020-01-14 | 22.29 |
| 2020-01-13 | 21.47 |
| 2020-01-10 | 18.41 |
| 2020-01-09 | 18.41 |
| 2020-01-08 | 16.77 |
| 2020-01-07 | 18.00 |
| 2020-01-06 | 18.61 |
| 2020-01-03 | 19.84 |
| 2020-01-02 | 20.04 |
| 2019-12-31 | 19.22 |
| 2019-12-30 | 18.81 |
| 2019-12-27 | 18.00 |
| 2019-12-24 | 16.56 |
| 2019-12-23 | 16.56 |
| 2019-12-20 | 17.18 |
| 2019-12-19 | 17.79 |
| 2019-12-18 | 18.61 |
| 2019-12-17 | 18.61 |
| 2019-12-16 | 17.59 |
| 2019-12-13 | 18.41 |
| 2019-12-12 | 15.95 |
| 2019-12-11 | 15.54 |
| 2019-12-10 | 15.54 |
| 2019-12-09 | 16.56 |
| 2019-12-06 | 15.95 |
| 2019-12-05 | 15.75 |
| 2019-12-04 | 14.52 |
| 2019-12-03 | 16.36 |
| 2019-12-02 | 16.56 |
| 2019-11-29 | 16.36 |
| 2019-11-28 | 17.38 |
| 2019-11-27 | 17.79 |
| 2019-11-26 | 16.97 |
| 2019-11-25 | 16.56 |
| 2019-11-22 | 15.75 |
| 2019-11-21 | 14.52 |
| 2019-11-20 | 15.75 |
| 2019-11-19 | 16.16 |
| 2019-11-18 | 14.52 |
| 2019-11-15 | 12.68 |
| 2019-11-14 | 11.66 |
| 2019-11-13 | 13.29 |
| 2019-11-12 | 15.75 |
| 2019-11-11 | 16.36 |
| 2019-11-08 | 19.63 |
| 2019-11-07 | 20.04 |
| 2019-11-06 | 20.04 |
| 2019-11-05 | 19.43 |
| 2019-11-04 | 18.81 |
| 2019-11-01 | 18.61 |
| 2019-10-31 | 18.61 |
| 2019-10-30 | 17.79 |
| 2019-10-29 | 18.00 |
| 2019-10-28 | 18.61 |
| 2019-10-25 | 17.59 |
| 2019-10-24 | 17.79 |
| 2019-10-23 | 16.97 |
| 2019-10-22 | 18.00 |
| 2019-10-21 | 16.97 |
| 2019-10-18 | 17.38 |
| 2019-10-17 | 17.59 |
| 2019-10-16 | 15.75 |
| 2019-10-15 | 15.54 |
| 2019-10-14 | 15.75 |
| 2019-10-11 | 14.52 |
| 2019-10-10 | 12.88 |
| 2019-10-09 | 13.29 |
| 2019-10-08 | 15.34 |
| 2019-10-04 | 17.38 |
| 2019-10-03 | 17.38 |
| 2019-10-02 | 16.77 |
| 2019-09-30 | 17.18 |
| 2019-09-27 | 15.75 |
| 2019-09-26 | 15.95 |
| 2019-09-25 | 15.34 |
| 2019-09-24 | 16.97 |
| 2019-09-23 | 17.79 |
| 2019-09-20 | 19.43 |
| 2019-09-19 | 20.86 |
| 2019-09-18 | 22.09 |
| 2019-09-17 | 22.90 |
| 2019-09-16 | 24.74 |
| 2019-09-13 | 25.77 |
| 2019-09-12 | 25.77 |
| 2019-09-11 | 24.34 |
| 2019-09-10 | 23.11 |
| 2019-09-09 | 23.31 |
| 2019-09-06 | 23.72 |
| 2019-09-05 | 22.50 |
| 2019-09-04 | 23.52 |
| 2019-09-03 | 19.12 |
| 2019-09-02 | 18.72 |
| 2019-08-30 | 19.92 |
| 2019-08-29 | 21.72 |
| 2019-08-28 | 21.52 |
| 2019-08-27 | 21.92 |
| 2019-08-26 | 21.92 |
| 2019-08-23 | 23.72 |
| 2019-08-22 | 24.92 |
| 2019-08-21 | 27.72 |
| 2019-08-20 | 26.92 |
| 2019-08-19 | 26.92 |
| 2019-08-16 | 26.52 |
| 2019-08-15 | 24.32 |
| 2019-08-14 | 22.12 |
| 2019-08-13 | 20.32 |
| 2019-08-12 | 23.52 |
| 2019-08-09 | 29.91 |
| 2019-08-08 | 33.91 |
| 2019-08-07 | 31.51 |
| 2019-08-06 | 29.91 |
| 2019-08-05 | 30.91 |
| 2019-08-02 | 34.11 |
| 2019-08-01 | 38.11 |
| 2019-07-31 | 39.91 |
| 2019-07-30 | 42.51 |
| 2019-07-29 | 42.11 |
| 2019-07-26 | 45.70 |
| 2019-07-25 | 46.10 |
| 2019-07-24 | 46.70 |
| 2019-07-23 | 46.70 |
| 2019-07-22 | 46.90 |
| 2019-07-19 | 47.10 |
| 2019-07-18 | 45.90 |
| 2019-07-17 | 45.70 |
| 2019-07-16 | 46.30 |
| 2019-07-15 | 45.70 |
| 2019-07-12 | 46.70 |
| 2019-07-11 | 46.50 |
| 2019-07-10 | 47.10 |
| 2019-07-09 | 46.90 |
| 2019-07-08 | 46.90 |
| 2019-07-05 | 49.30 |
| 2019-07-04 | 49.10 |
| 2019-07-03 | 49.10 |
| 2019-07-02 | 49.50 |
| 2019-06-28 | 47.90 |
| 2019-06-27 | 46.70 |
| 2019-06-26 | 45.50 |
| 2019-06-25 | 47.50 |
| 2019-06-24 | 47.90 |
| 2019-06-21 | 47.90 |
| 2019-06-20 | 49.10 |
| 2019-06-19 | 49.50 |
| 2019-06-18 | 47.70 |
| 2019-06-17 | 47.90 |
| 2019-06-14 | 46.70 |
| 2019-06-13 | 48.30 |
| 2019-06-12 | 49.50 |
| 2019-06-11 | 52.50 |
| 2019-06-10 | 53.70 |
| 2019-06-06 | 52.10 |
| 2019-06-05 | 50.70 |
| 2019-06-04 | 49.10 |
| 2019-06-03 | 47.90 |
| 2019-05-31 | 47.90 |
| 2019-05-30 | 48.50 |
| 2019-05-29 | 47.30 |
| 2019-05-28 | 48.30 |
| 2019-05-27 | 47.10 |
| 2019-05-24 | 47.70 |
| 2019-05-23 | 48.90 |
| 2019-05-22 | 50.50 |
| 2019-05-21 | 49.90 |
| 2019-05-20 | 50.10 |
| 2019-05-17 | 50.30 |
| 2019-05-16 | 50.30 |
| 2019-05-15 | 49.50 |
| 2019-05-14 | 47.90 |
| 2019-05-10 | 49.30 |
| 2019-05-09 | 48.50 |
| 2019-05-08 | 52.30 |
| 2019-05-07 | 54.50 |
| 2019-05-06 | 52.90 |
| 2019-05-03 | 57.30 |
| 2019-05-02 | 56.30 |
| 2019-04-30 | 55.30 |
| 2019-04-29 | 56.70 |
| 2019-04-26 | 57.70 |
| 2019-04-25 | 57.90 |
| 2019-04-24 | 58.49 |
| 2019-04-23 | 58.69 |
| 2019-04-18 | 57.90 |
| 2019-04-17 | 58.10 |
| 2019-04-16 | 58.10 |
| 2019-04-15 | 57.90 |
| 2019-04-12 | 58.69 |
| 2019-04-11 | 56.50 |
| 2019-04-10 | 57.30 |
| 2019-04-09 | 56.70 |
| 2019-04-08 | 56.31 |
| 2019-04-04 | 58.85 |
| 2019-04-03 | 58.26 |
| 2019-04-02 | 56.11 |
| 2019-04-01 | 56.31 |
| 2019-03-29 | 53.37 |
| 2019-03-28 | 51.81 |
| 2019-03-27 | 49.47 |
| 2019-03-26 | 49.86 |
| 2019-03-25 | 50.64 |
| 2019-03-22 | 52.40 |
| 2019-03-21 | 52.40 |
| 2019-03-20 | 52.59 |
| 2019-03-19 | 52.01 |
| 2019-03-18 | 46.54 |
| 2019-03-15 | 43.21 |
| 2019-03-14 | 40.67 |
| 2019-03-13 | 40.87 |
| 2019-03-12 | 40.48 |
| 2019-03-11 | 38.92 |
| 2019-03-08 | 38.72 |
| 2019-03-07 | 40.48 |
| 2019-03-06 | 40.87 |
| 2019-03-05 | 40.67 |
| 2019-03-04 | 41.46 |
| 2019-03-01 | 41.07 |
| 2019-02-28 | 40.09 |
| 2019-02-27 | 40.48 |
| 2019-02-26 | 41.07 |
| 2019-02-25 | 41.26 |
| 2019-02-22 | 40.67 |
| 2019-02-21 | 40.48 |
| 2019-02-20 | 37.16 |
| 2019-02-19 | 35.59 |
| 2019-02-18 | 35.20 |
| 2019-02-15 | 36.18 |
| 2019-02-14 | 37.35 |
| 2019-02-13 | 36.57 |
| 2019-02-12 | 36.96 |
| 2019-02-11 | 35.99 |
| 2019-02-08 | 35.79 |
| 2019-02-04 | 35.59 |
| 2019-02-01 | 35.99 |
| 2019-01-31 | 36.77 |
| 2019-01-30 | 35.99 |
| 2019-01-29 | 35.79 |
| 2019-01-28 | 35.20 |
| 2019-01-25 | 35.79 |
| 2019-01-24 | 34.03 |
| 2019-01-23 | 32.66 |
| 2019-01-22 | 32.47 |
| 2019-01-21 | 31.88 |
| 2019-01-18 | 33.84 |
| 2019-01-17 | 33.25 |
| 2019-01-16 | 32.47 |
| 2019-01-15 | 30.91 |
| 2019-01-14 | 29.54 |
| 2019-01-11 | 29.93 |
| 2019-01-10 | 29.15 |
| 2019-01-09 | 28.37 |
| 2019-01-08 | 27.58 |
| 2019-01-07 | 25.43 |
| 2019-01-04 | 24.07 |
| 2019-01-03 | 23.09 |
| 2019-01-02 | 23.87 |
| 2018-12-31 | 27.58 |
| 2018-12-28 | 25.24 |
| 2018-12-27 | 24.85 |
| 2018-12-24 | 24.85 |
| 2018-12-21 | 27.97 |
| 2018-12-20 | 26.02 |
| 2018-12-19 | 26.61 |
| 2018-12-18 | 26.80 |
| 2018-12-17 | 26.61 |
| 2018-12-14 | 26.41 |
| 2018-12-13 | 25.83 |
| 2018-12-12 | 25.63 |
| 2018-12-11 | 25.04 |
| 2018-12-10 | 25.04 |
| 2018-12-07 | 26.02 |
| 2018-12-06 | 26.02 |
| 2018-12-05 | 27.00 |
| 2018-12-04 | 27.78 |
| 2018-12-03 | 29.15 |
| 2018-11-30 | 28.17 |
| 2018-11-29 | 29.34 |
| 2018-11-28 | 30.12 |
| 2018-11-27 | 31.69 |
| 2018-11-26 | 32.86 |
| 2018-11-23 | 29.73 |
| 2018-11-22 | 32.08 |
| 2018-11-21 | 32.08 |
| 2018-11-20 | 31.88 |
| 2018-11-19 | 32.66 |
| 2018-11-16 | 30.91 |
| 2018-11-15 | 30.71 |
| 2018-11-14 | 30.32 |
| 2018-11-13 | 29.15 |
| 2018-11-12 | 28.95 |
| 2018-11-09 | 27.78 |
| 2018-11-08 | 30.32 |
| 2018-11-07 | 30.91 |
| 2018-11-06 | 29.73 |
| 2018-11-05 | 28.76 |
| 2018-11-02 | 29.73 |
| 2018-11-01 | 25.83 |
| 2018-10-31 | 23.29 |
| 2018-10-30 | 23.68 |
| 2018-10-29 | 24.85 |
| 2018-10-26 | 26.22 |
| 2018-10-25 | 28.56 |
| 2018-10-24 | 28.76 |
| 2018-10-23 | 27.97 |
| 2018-10-22 | 28.76 |
| 2018-10-19 | 28.95 |
| 2018-10-18 | 29.15 |
| 2018-10-16 | 26.02 |
| 2018-10-15 | 26.41 |
| 2018-10-12 | 27.00 |
| 2018-10-11 | 27.58 |
| 2018-10-10 | 32.27 |
| 2018-10-09 | 32.86 |
| 2018-10-08 | 30.91 |
| 2018-10-05 | 29.34 |
| 2018-10-04 | 31.88 |
| 2018-10-03 | 34.62 |
| 2018-10-02 | 31.69 |
| 2018-09-28 | 35.20 |
| 2018-09-27 | 36.57 |
| 2018-09-26 | 38.53 |
| 2018-09-24 | 35.40 |
| 2018-09-21 | 42.63 |
| 2018-09-20 | 34.23 |
| 2018-09-19 | 33.05 |
| 2018-09-18 | 32.86 |
| 2018-09-17 | 30.71 |
| 2018-09-14 | 32.27 |
| 2018-09-13 | 29.93 |
| 2018-09-12 | 29.93 |
| 2018-09-11 | 30.12 |
| 2018-09-10 | 29.54 |
| 2018-09-07 | 32.27 |
| 2018-09-06 | 32.66 |
| 2018-09-05 | 31.88 |
| 2018-09-04 | 36.57 |
| 2018-09-03 | 37.15 |
| 2018-08-31 | 37.34 |
| 2018-08-30 | 39.26 |
| 2018-08-29 | 39.45 |
| 2018-08-28 | 39.26 |
| 2018-08-27 | 39.26 |
| 2018-08-24 | 38.68 |
| 2018-08-23 | 38.88 |
| 2018-08-22 | 39.84 |
| 2018-08-21 | 41.18 |
| 2018-08-20 | 39.07 |
| 2018-08-17 | 39.07 |
| 2018-08-16 | 39.07 |
| 2018-08-15 | 37.53 |
| 2018-08-14 | 37.53 |
| 2018-08-13 | 37.53 |
| 2018-08-10 | 38.49 |
| 2018-08-09 | 35.80 |
| 2018-08-08 | 35.42 |
| 2018-08-07 | 36.00 |
| 2018-08-06 | 32.73 |
| 2018-08-03 | 34.27 |
| 2018-08-02 | 32.54 |
| 2018-08-01 | 34.07 |
| 2018-07-31 | 35.42 |
| 2018-07-30 | 35.04 |
| 2018-07-27 | 35.04 |
| 2018-07-26 | 34.27 |
| 2018-07-25 | 33.31 |
| 2018-07-24 | 32.92 |
| 2018-07-23 | 32.54 |
| 2018-07-20 | 35.42 |
| 2018-07-19 | 34.27 |
| 2018-07-18 | 34.65 |
| 2018-07-17 | 34.27 |
| 2018-07-16 | 32.54 |
| 2018-07-13 | 33.31 |
| 2018-07-12 | 34.27 |
| 2018-07-11 | 32.73 |
| 2018-07-10 | 36.00 |
| 2018-07-09 | 34.84 |
| 2018-07-06 | 34.27 |
| 2018-07-05 | 32.92 |
| 2018-07-04 | 34.84 |
| 2018-07-03 | 36.57 |
| 2018-06-29 | 34.07 |
| 2018-06-28 | 33.50 |
| 2018-06-27 | 32.54 |
| 2018-06-26 | 32.15 |
| 2018-06-25 | 34.46 |
| 2018-06-22 | 37.15 |
| 2018-06-21 | 37.34 |
| 2018-06-20 | 37.15 |
| 2018-06-19 | 35.23 |
| 2018-06-15 | 35.80 |
| 2018-06-14 | 36.38 |
| 2018-06-13 | 36.38 |
| 2018-06-12 | 34.84 |
| 2018-06-11 | 33.69 |
| 2018-06-08 | 34.46 |
| 2018-06-07 | 34.46 |
| 2018-06-06 | 33.50 |
| 2018-06-05 | 31.77 |
| 2018-06-04 | 29.66 |
| 2018-06-01 | 28.89 |
| 2018-05-31 | 28.70 |
| 2018-05-30 | 27.35 |
| 2018-05-29 | 28.31 |
| 2018-05-28 | 28.31 |
| 2018-05-25 | 27.16 |
| 2018-05-24 | 27.16 |
| 2018-05-23 | 27.35 |
| 2018-05-21 | 27.54 |
| 2018-05-18 | 27.93 |
| 2018-05-17 | 25.62 |
| 2018-05-16 | 27.74 |
| 2018-05-15 | 29.27 |
| 2018-05-14 | 28.50 |
| 2018-05-11 | 27.35 |
| 2018-05-10 | 24.66 |
| 2018-05-09 | 24.66 |
| 2018-05-08 | 25.62 |
| 2018-05-07 | 23.13 |
| 2018-05-04 | 23.32 |
| 2018-05-03 | 24.09 |
| 2018-05-02 | 26.97 |
| 2018-04-30 | 27.54 |
| 2018-04-27 | 23.51 |
| 2018-04-26 | 22.93 |
| 2018-04-25 | 23.89 |
| 2018-04-24 | 24.85 |
| 2018-04-23 | 25.43 |
| 2018-04-20 | 26.01 |
| 2018-04-19 | 26.78 |
| 2018-04-18 | 25.81 |
| 2018-04-17 | 24.28 |
| 2018-04-16 | 27.74 |
| 2018-04-13 | 28.50 |
| 2018-04-12 | 27.16 |
| 2018-04-11 | 29.66 |
| 2018-04-10 | 29.08 |
| 2018-04-09 | 27.95 |
| 2018-04-06 | 27.95 |
| 2018-04-04 | 25.30 |
| 2018-04-03 | 26.25 |
| 2018-03-29 | 27.00 |
| 2018-03-28 | 27.57 |
| 2018-03-27 | 27.76 |
| 2018-03-26 | 28.32 |
| 2018-03-23 | 29.65 |
| 2018-03-22 | 30.03 |
| 2018-03-21 | 30.59 |
| 2018-03-20 | 30.97 |
| 2018-03-19 | 31.54 |
| 2018-03-16 | 31.16 |
| 2018-03-15 | 29.27 |
| 2018-03-14 | 27.76 |
| 2018-03-13 | 29.46 |
| 2018-03-12 | 29.46 |
| 2018-03-09 | 27.95 |
| 2018-03-08 | 26.06 |
| 2018-03-07 | 24.92 |
| 2018-03-06 | 25.30 |
| 2018-03-05 | 24.73 |
| 2018-03-02 | 27.38 |
| 2018-03-01 | 27.57 |
| 2018-02-28 | 28.32 |
| 2018-02-27 | 27.38 |
| 2018-02-26 | 27.57 |
| 2018-02-23 | 24.92 |
| 2018-02-22 | 21.90 |
| 2018-02-21 | 21.71 |
| 2018-02-20 | 22.09 |
| 2018-02-15 | 21.33 |
| 2018-02-14 | 21.14 |
| 2018-02-13 | 20.39 |
| 2018-02-12 | 21.52 |
| 2018-02-09 | 20.95 |
| 2018-02-08 | 22.09 |
| 2018-02-07 | 20.95 |
| 2018-02-06 | 22.47 |
| 2018-02-05 | 25.30 |
| 2018-02-02 | 26.62 |
| 2018-02-01 | 27.38 |
| 2018-01-31 | 26.81 |
| 2018-01-30 | 27.76 |
| 2018-01-29 | 28.14 |
| 2018-01-26 | 28.51 |
| 2018-01-25 | 27.38 |
| 2018-01-24 | 27.00 |
| 2018-01-23 | 27.57 |
| 2018-01-22 | 26.25 |
| 2018-01-19 | 26.62 |
| 2018-01-18 | 25.30 |
| 2018-01-17 | 25.68 |
| 2018-01-16 | 25.87 |
| 2018-01-15 | 24.36 |
| 2018-01-12 | 24.54 |
| 2018-01-11 | 25.11 |
| 2018-01-10 | 25.87 |
| 2018-01-09 | 26.25 |
| 2018-01-08 | 25.49 |
| 2018-01-05 | 20.95 |
| 2018-01-04 | 19.06 |
| 2018-01-03 | 18.31 |
| 2018-01-02 | 16.04 |
| 2017-12-29 | 14.91 |
| 2017-12-28 | 15.47 |
| 2017-12-27 | 15.28 |
| 2017-12-22 | 15.10 |
| 2017-12-21 | 13.96 |
| 2017-12-20 | 15.47 |
| 2017-12-19 | 16.99 |
| 2017-12-18 | 19.06 |
| 2017-12-15 | 19.06 |
| 2017-12-14 | 17.93 |
| 2017-12-13 | 16.99 |
| 2017-12-12 | 15.28 |
| 2017-12-11 | 15.28 |
| 2017-12-08 | 15.85 |
| 2017-12-07 | 16.61 |
| 2017-12-06 | 18.31 |
| 2017-12-05 | 21.33 |
| 2017-12-04 | 21.52 |
| 2017-12-01 | 22.47 |
| 2017-11-30 | 20.20 |
| 2017-11-29 | 20.39 |
| 2017-11-28 | 21.52 |
| 2017-11-27 | 21.52 |
| 2017-11-24 | 21.52 |
| 2017-11-23 | 20.95 |
| 2017-11-22 | 20.58 |
| 2017-11-21 | 20.58 |
| 2017-11-20 | 21.14 |
| 2017-11-17 | 22.28 |
| 2017-11-16 | 21.90 |
| 2017-11-15 | 22.84 |
| 2017-11-14 | 23.41 |
| 2017-11-13 | 24.17 |
| 2017-11-10 | 25.68 |
| 2017-11-09 | 27.38 |
| 2017-11-08 | 27.38 |
| 2017-11-07 | 27.38 |
| 2017-11-06 | 26.81 |
| 2017-11-03 | 27.57 |
| 2017-11-02 | 27.00 |
| 2017-11-01 | 27.38 |
| 2017-10-31 | 27.38 |
| 2017-10-30 | 27.19 |
| 2017-10-27 | 27.76 |
| 2017-10-26 | 27.76 |
| 2017-10-25 | 28.14 |
| 2017-10-24 | 28.51 |
| 2017-10-23 | 28.51 |
| 2017-10-20 | 29.27 |
| 2017-10-19 | 28.32 |
| 2017-10-18 | 28.70 |
| 2017-10-17 | 29.08 |
| 2017-10-16 | 29.27 |
| 2017-10-13 | 28.51 |
| 2017-10-12 | 28.14 |
| 2017-10-11 | 28.14 |
| 2017-10-10 | 28.14 |
| 2017-10-09 | 28.32 |
| 2017-10-06 | 29.46 |
| 2017-10-04 | 29.65 |
| 2017-10-03 | 28.70 |
| 2017-09-29 | 27.95 |
| 2017-09-28 | 27.95 |
| 2017-09-27 | 27.95 |
| 2017-09-26 | 27.19 |
| 2017-09-25 | 28.14 |
| 2017-09-22 | 29.65 |
| 2017-09-21 | 30.59 |
| 2017-09-20 | 31.35 |
| 2017-09-19 | 31.73 |
| 2017-09-18 | 31.73 |
| 2017-09-15 | 31.92 |
| 2017-09-14 | 33.62 |
| 2017-09-13 | 32.48 |
| 2017-09-12 | 32.29 |
| 2017-09-11 | 32.29 |
| 2017-09-08 | 32.10 |
| 2017-09-07 | 31.35 |
| 2017-09-06 | 31.35 |
| 2017-09-05 | 31.35 |
| 2017-09-04 | 31.35 |
| 2017-09-01 | 31.16 |
| 2017-08-31 | 31.53 |
| 2017-08-30 | 29.49 |
| 2017-08-29 | 29.30 |
| 2017-08-28 | 29.67 |
| 2017-08-25 | 29.49 |
| 2017-08-24 | 29.30 |
| 2017-08-22 | 29.49 |
| 2017-08-21 | 29.30 |
| 2017-08-18 | 29.49 |
| 2017-08-17 | 29.67 |
| 2017-08-16 | 30.60 |
| 2017-08-15 | 29.86 |
| 2017-08-14 | 30.42 |
| 2017-08-11 | 29.86 |
| 2017-08-10 | 31.35 |
| 2017-08-09 | 32.65 |
| 2017-08-08 | 30.42 |
| 2017-08-07 | 30.79 |
| 2017-08-04 | 29.86 |
| 2017-08-03 | 30.04 |
| 2017-08-02 | 30.42 |
| 2017-08-01 | 29.67 |
| 2017-07-31 | 29.11 |
| 2017-07-28 | 28.74 |
| 2017-07-27 | 28.74 |
| 2017-07-26 | 29.11 |
| 2017-07-25 | 29.67 |
| 2017-07-24 | 29.86 |
| 2017-07-21 | 29.67 |
| 2017-07-20 | 30.79 |
| 2017-07-19 | 30.60 |
| 2017-07-18 | 29.30 |
| 2017-07-17 | 29.30 |
| 2017-07-14 | 29.86 |
| 2017-07-13 | 29.49 |
| 2017-07-12 | 28.55 |
| 2017-07-11 | 28.37 |
| 2017-07-10 | 28.18 |
| 2017-07-07 | 28.37 |
| 2017-07-06 | 28.93 |
| 2017-07-05 | 27.81 |
| 2017-07-04 | 27.25 |
| 2017-07-03 | 27.62 |
| 2017-06-30 | 27.25 |
| 2017-06-29 | 27.06 |
| 2017-06-28 | 27.06 |
| 2017-06-27 | 27.44 |
| 2017-06-26 | 27.62 |
| 2017-06-23 | 26.69 |
| 2017-06-22 | 27.06 |
| 2017-06-21 | 26.88 |
| 2017-06-20 | 27.81 |
| 2017-06-19 | 28.37 |
| 2017-06-16 | 28.93 |
| 2017-06-15 | 27.44 |
| 2017-06-14 | 28.74 |
| 2017-06-13 | 28.93 |
| 2017-06-12 | 29.11 |
| 2017-06-09 | 30.23 |
| 2017-06-08 | 30.98 |
| 2017-06-07 | 29.49 |
| 2017-06-06 | 29.86 |
| 2017-06-05 | 28.18 |
| 2017-06-02 | 28.93 |
| 2017-06-01 | 28.55 |
| 2017-05-31 | 27.81 |
| 2017-05-29 | 29.49 |
| 2017-05-26 | 29.49 |
| 2017-05-25 | 29.49 |
| 2017-05-24 | 28.93 |
| 2017-05-23 | 28.55 |
| 2017-05-22 | 26.88 |
| 2017-05-19 | 24.27 |
| 2017-05-18 | 23.90 |
| 2017-05-17 | 24.27 |
| 2017-05-16 | 23.34 |
| 2017-05-15 | 24.08 |
| 2017-05-12 | 24.45 |
| 2017-05-11 | 23.15 |
| 2017-05-10 | 22.41 |
| 2017-05-09 | 22.22 |
| 2017-05-08 | 21.66 |
| 2017-05-05 | 22.03 |
| 2017-05-04 | 22.22 |
| 2017-05-02 | 22.41 |
| 2017-04-28 | 22.96 |
| 2017-04-27 | 23.52 |
| 2017-04-26 | 23.71 |
| 2017-04-25 | 22.41 |
| 2017-04-24 | 22.03 |
| 2017-04-21 | 21.47 |
| 2017-04-20 | 21.66 |
| 2017-04-19 | 21.10 |
| 2017-04-18 | 22.59 |
| 2017-04-13 | 23.90 |
| 2017-04-12 | 22.78 |
| 2017-04-11 | 23.52 |
| 2017-04-10 | 23.90 |
| 2017-04-07 | 23.53 |
| 2017-04-06 | 23.90 |
| 2017-04-05 | 24.63 |
| 2017-04-03 | 24.26 |
| 2017-03-31 | 23.53 |
| 2017-03-30 | 22.61 |
| 2017-03-29 | 23.16 |
| 2017-03-28 | 23.90 |
| 2017-03-27 | 22.43 |
| 2017-03-24 | 22.98 |
| 2017-03-23 | 21.88 |
| 2017-03-22 | 23.16 |
| 2017-03-21 | 24.26 |
| 2017-03-20 | 25.18 |
| 2017-03-17 | 25.00 |
| 2017-03-16 | 27.93 |
| 2017-03-15 | 28.84 |
| 2017-03-14 | 29.94 |
| 2017-03-13 | 29.58 |
| 2017-03-10 | 28.29 |
| 2017-03-09 | 27.93 |
| 2017-03-08 | 28.29 |
| 2017-03-07 | 29.03 |
| 2017-03-06 | 29.21 |
| 2017-03-03 | 29.21 |
| 2017-03-02 | 30.49 |
| 2017-03-01 | 30.13 |
| 2017-02-28 | 30.31 |
| 2017-02-27 | 31.23 |
| 2017-02-24 | 31.04 |
| 2017-02-23 | 30.86 |
| 2017-02-22 | 29.94 |
| 2017-02-21 | 29.21 |
| 2017-02-20 | 29.94 |
| 2017-02-17 | 30.13 |
| 2017-02-16 | 30.49 |
| 2017-02-15 | 30.49 |
| 2017-02-14 | 29.58 |
| 2017-02-13 | 28.84 |
| 2017-02-10 | 27.74 |
| 2017-02-09 | 26.10 |
| 2017-02-08 | 26.46 |
| 2017-02-07 | 25.91 |
| 2017-02-06 | 25.55 |
| 2017-02-03 | 25.55 |
| 2017-02-02 | 25.73 |
| 2017-02-01 | 25.73 |
| 2017-01-27 | 25.55 |
| 2017-01-26 | 25.91 |
| 2017-01-25 | 25.36 |
| 2017-01-24 | 25.00 |
| 2017-01-23 | 25.00 |
| 2017-01-20 | 25.73 |
| 2017-01-19 | 26.28 |
| 2017-01-18 | 27.38 |
| 2017-01-17 | 26.28 |
| 2017-01-16 | 25.91 |
| 2017-01-13 | 26.28 |
| 2017-01-12 | 26.28 |
| 2017-01-11 | 26.28 |
| 2017-01-10 | 25.55 |
| 2017-01-09 | 25.36 |
| 2017-01-06 | 24.45 |
| 2017-01-05 | 24.26 |
| 2017-01-04 | 23.71 |
| 2017-01-03 | 23.71 |
| 2016-12-30 | 22.25 |
| 2016-12-29 | 19.68 |
| 2016-12-28 | 19.31 |
| 2016-12-23 | 20.41 |
| 2016-12-22 | 20.41 |
| 2016-12-21 | 20.78 |
| 2016-12-20 | 20.41 |
| 2016-12-19 | 20.78 |
| 2016-12-16 | 21.88 |
| 2016-12-15 | 22.25 |
| 2016-12-14 | 22.98 |
| 2016-12-13 | 22.61 |
| 2016-12-12 | 23.90 |
| 2016-12-09 | 24.63 |
| 2016-12-08 | 25.73 |
| 2016-12-07 | 24.63 |
| 2016-12-06 | 24.81 |
| 2016-12-05 | 24.45 |
| 2016-12-02 | 25.55 |
| 2016-12-01 | 25.91 |
| 2016-11-30 | 25.00 |
| 2016-11-29 | 24.63 |
| 2016-11-28 | 25.55 |
| 2016-11-25 | 25.91 |
| 2016-11-24 | 25.91 |
| 2016-11-23 | 26.65 |
| 2016-11-22 | 26.83 |
| 2016-11-21 | 26.65 |
| 2016-11-18 | 27.01 |
| 2016-11-17 | 25.91 |
| 2016-11-16 | 25.36 |
| 2016-11-15 | 25.55 |
| 2016-11-14 | 25.91 |
| 2016-11-11 | 28.11 |
| 2016-11-10 | 32.14 |
| 2016-11-09 | 30.68 |
| 2016-11-08 | 31.78 |
| 2016-11-07 | 31.96 |
| 2016-11-04 | 31.96 |
| 2016-11-03 | 31.96 |
| 2016-11-02 | 32.51 |
| 2016-11-01 | 33.98 |
| 2016-10-31 | 33.06 |
| 2016-10-28 | 33.43 |
| 2016-10-27 | 33.43 |
| 2016-10-26 | 35.44 |
| 2016-10-25 | 36.54 |
| 2016-10-24 | 35.81 |
| 2016-10-20 | 36.54 |
| 2016-10-19 | 35.99 |
| 2016-10-18 | 36.36 |
| 2016-10-17 | 35.99 |
| 2016-10-14 | 36.54 |
| 2016-10-13 | 35.99 |
| 2016-10-12 | 36.73 |
| 2016-10-11 | 37.46 |
| 2016-10-07 | 39.11 |
| 2016-10-06 | 40.21 |
| 2016-10-05 | 39.47 |
| 2016-10-04 | 39.84 |
| 2016-10-03 | 39.29 |
| 2016-09-30 | 38.19 |
| 2016-09-29 | 39.29 |
| 2016-09-28 | 39.29 |
| 2016-09-27 | 38.92 |
| 2016-09-26 | 39.11 |
| 2016-09-23 | 40.39 |
| 2016-09-22 | 40.57 |
| 2016-09-21 | 40.02 |
| 2016-09-20 | 40.76 |
| 2016-09-19 | 40.76 |
| 2016-09-15 | 40.02 |
| 2016-09-14 | 39.66 |
| 2016-09-13 | 39.84 |
| 2016-09-12 | 40.76 |
| 2016-09-09 | 43.32 |
| 2016-09-08 | 44.06 |
| 2016-09-07 | 42.04 |
| 2016-09-06 | 41.67 |
| 2016-09-05 | 41.31 |
| 2016-09-02 | 38.96 |
| 2016-09-01 | 39.14 |
| 2016-08-31 | 38.60 |
| 2016-08-30 | 38.96 |
| 2016-08-29 | 37.87 |
| 2016-08-26 | 39.32 |
| 2016-08-25 | 38.60 |
| 2016-08-24 | 38.42 |
| 2016-08-23 | 38.78 |
| 2016-08-22 | 36.79 |
| 2016-08-19 | 37.87 |
| 2016-08-18 | 44.03 |
| 2016-08-17 | 47.10 |
| 2016-08-16 | 47.64 |
| 2016-08-15 | 47.83 |
| 2016-08-12 | 47.28 |
| 2016-08-11 | 46.38 |
| 2016-08-10 | 47.10 |
| 2016-08-09 | 46.92 |
| 2016-08-08 | 46.38 |
| 2016-08-05 | 44.93 |
| 2016-08-04 | 44.21 |
| 2016-08-03 | 44.03 |
| 2016-08-01 | 45.84 |
| 2016-07-29 | 46.02 |
| 2016-07-28 | 47.10 |
| 2016-07-27 | 47.10 |
| 2016-07-26 | 47.28 |
| 2016-07-25 | 46.56 |
| 2016-07-22 | 47.83 |
| 2016-07-21 | 49.09 |
| 2016-07-20 | 47.64 |
| 2016-07-19 | 45.65 |
| 2016-07-18 | 46.02 |
| 2016-07-15 | 44.93 |
| 2016-07-14 | 44.03 |
| 2016-07-13 | 43.12 |
| 2016-07-12 | 42.94 |
| 2016-07-11 | 42.04 |
| 2016-07-08 | 39.68 |
| 2016-07-07 | 40.77 |
| 2016-07-06 | 39.86 |
| 2016-07-05 | 40.23 |
| 2016-07-04 | 42.40 |
| 2016-06-30 | 38.60 |
| 2016-06-29 | 36.25 |
| 2016-06-28 | 35.16 |
| 2016-06-27 | 36.25 |
| 2016-06-24 | 35.70 |
| 2016-06-23 | 38.42 |
| 2016-06-22 | 38.06 |
| 2016-06-21 | 36.43 |
| 2016-06-20 | 36.06 |
| 2016-06-17 | 33.71 |
| 2016-06-16 | 35.34 |
| 2016-06-15 | 36.79 |
| 2016-06-14 | 35.88 |
| 2016-06-13 | 36.25 |
| 2016-06-10 | 39.68 |
| 2016-06-08 | 41.31 |
| 2016-06-07 | 40.77 |
| 2016-06-06 | 40.23 |
| 2016-06-03 | 38.06 |
| 2016-06-02 | 36.79 |
| 2016-06-01 | 36.61 |
| 2016-05-31 | 36.06 |
| 2016-05-30 | 34.98 |
| 2016-05-27 | 34.98 |
| 2016-05-26 | 33.35 |
| 2016-05-25 | 32.08 |
| 2016-05-24 | 29.91 |
| 2016-05-23 | 30.46 |
| 2016-05-20 | 31.00 |
| 2016-05-19 | 30.64 |
| 2016-05-18 | 30.82 |
| 2016-05-17 | 29.91 |
| 2016-05-16 | 28.83 |
| 2016-05-13 | 29.73 |
| 2016-05-12 | 29.91 |
| 2016-05-11 | 32.27 |
| 2016-05-10 | 32.81 |
| 2016-05-09 | 33.35 |
| 2016-05-06 | 32.99 |
| 2016-05-05 | 34.98 |
| 2016-05-04 | 34.98 |
| 2016-05-03 | 35.88 |
| 2016-04-29 | 36.97 |
| 2016-04-28 | 38.06 |
| 2016-04-27 | 36.79 |
| 2016-04-26 | 36.97 |
| 2016-04-25 | 37.51 |
| 2016-04-22 | 37.87 |
| 2016-04-21 | 38.78 |
| 2016-04-20 | 37.33 |
| 2016-04-19 | 37.15 |
| 2016-04-18 | 37.51 |
| 2016-04-15 | 38.78 |
| 2016-04-14 | 37.51 |
| 2016-04-13 | 36.06 |
| 2016-04-12 | 34.65 |
| 2016-04-11 | 33.08 |
| 2016-04-08 | 31.69 |
| 2016-04-07 | 32.39 |
| 2016-04-06 | 31.17 |
| 2016-04-05 | 30.82 |
| 2016-04-01 | 31.69 |
| 2016-03-31 | 31.86 |
| 2016-03-30 | 29.94 |
| 2016-03-29 | 28.37 |
| 2016-03-24 | 29.07 |
| 2016-03-23 | 29.77 |
| 2016-03-22 | 29.42 |
| 2016-03-21 | 29.07 |
| 2016-03-18 | 30.12 |
| 2016-03-17 | 29.94 |
| 2016-03-16 | 28.03 |
| 2016-03-15 | 28.20 |
| 2016-03-14 | 29.77 |
| 2016-03-11 | 28.20 |
| 2016-03-10 | 27.85 |
| 2016-03-09 | 28.72 |
| 2016-03-08 | 26.11 |
| 2016-03-07 | 27.68 |
| 2016-03-04 | 27.68 |
| 2016-03-03 | 26.63 |
| 2016-03-02 | 25.76 |
| 2016-03-01 | 23.66 |
| 2016-02-29 | 22.62 |
| 2016-02-26 | 23.66 |
| 2016-02-25 | 22.62 |
| 2016-02-24 | 23.84 |
| 2016-02-23 | 24.36 |
| 2016-02-22 | 24.71 |
| 2016-02-19 | 22.10 |
| 2016-02-18 | 19.65 |
| 2016-02-17 | 18.08 |
| 2016-02-16 | 20.35 |
| 2016-02-15 | 19.30 |
| 2016-02-12 | 16.86 |
| 2016-02-11 | 17.73 |
| 2016-02-05 | 22.10 |
| 2016-02-04 | 20.87 |
| 2016-02-03 | 16.34 |
| 2016-02-02 | 18.78 |
| 2016-02-01 | 18.78 |
| 2016-01-29 | 20.18 |
| 2016-01-28 | 19.30 |
| 2016-01-27 | 20.53 |
| 2016-01-26 | 18.96 |
| 2016-01-25 | 19.13 |
| 2016-01-22 | 16.86 |
| 2016-01-21 | 15.12 |
| 2016-01-20 | 20.18 |
| 2016-01-19 | 20.87 |
| 2016-01-18 | 22.62 |
| 2016-01-15 | 24.54 |
| 2016-01-14 | 23.66 |
| 2016-01-13 | 26.98 |
| 2016-01-12 | 26.80 |
| 2016-01-11 | 28.72 |
| 2016-01-08 | 31.17 |
| 2016-01-07 | 31.17 |
| 2016-01-06 | 34.48 |
| 2016-01-05 | 34.65 |
| 2016-01-04 | 36.57 |
| 2015-12-31 | 38.14 |
| 2015-12-30 | 38.14 |
| 2015-12-29 | 37.79 |
| 2015-12-28 | 37.79 |
| 2015-12-24 | 38.49 |
| 2015-12-23 | 37.97 |
| 2015-12-22 | 35.18 |
| 2015-12-21 | 35.70 |
| 2015-12-18 | 35.53 |
| 2015-12-17 | 36.22 |
| 2015-12-16 | 35.53 |
| 2015-12-15 | 34.30 |
| 2015-12-14 | 36.40 |
| 2015-12-11 | 36.75 |
| 2015-12-10 | 37.44 |
| 2015-12-09 | 38.32 |
| 2015-12-08 | 38.67 |
| 2015-12-07 | 40.76 |
| 2015-12-04 | 40.76 |
| 2015-12-03 | 40.06 |
| 2015-12-02 | 42.85 |
| 2015-12-01 | 40.41 |
| 2015-11-30 | 38.14 |
| 2015-11-27 | 39.71 |
| 2015-11-26 | 40.06 |
| 2015-11-25 | 42.15 |
| 2015-11-24 | 42.85 |
| 2015-11-23 | 43.03 |
| 2015-11-20 | 42.85 |
| 2015-11-19 | 41.98 |
| 2015-11-18 | 40.76 |
| 2015-11-17 | 41.46 |
| 2015-11-16 | 38.49 |
| 2015-11-13 | 40.76 |
| 2015-11-12 | 41.98 |
| 2015-11-11 | 39.89 |
| 2015-11-10 | 40.76 |
| 2015-11-09 | 42.50 |
| 2015-11-06 | 42.68 |
| 2015-11-05 | 44.77 |
| 2015-11-04 | 44.77 |
| 2015-11-03 | 43.37 |
| 2015-11-02 | 43.37 |
| 2015-10-30 | 46.51 |
| 2015-10-29 | 46.51 |
| 2015-10-28 | 46.86 |
| 2015-10-27 | 48.43 |
| 2015-10-26 | 47.91 |
| 2015-10-23 | 48.61 |
| 2015-10-22 | 46.34 |
| 2015-10-20 | 42.68 |
| 2015-10-19 | 44.07 |
| 2015-10-16 | 47.56 |
| 2015-10-15 | 45.99 |
| 2015-10-14 | 44.07 |
| 2015-10-13 | 43.20 |
| 2015-10-12 | 44.94 |
| 2015-10-09 | 44.60 |
| 2015-10-08 | 43.72 |
| 2015-10-07 | 42.68 |
| 2015-10-06 | 42.50 |
| 2015-10-05 | 42.85 |
| 2015-10-02 | 42.50 |
| 2015-09-30 | 39.01 |
| 2015-09-29 | 36.05 |
| 2015-09-25 | 38.14 |
| 2015-09-24 | 36.57 |
| 2015-09-23 | 40.06 |
| 2015-09-22 | 43.03 |
| 2015-09-21 | 40.76 |
| 2015-09-18 | 40.58 |
| 2015-09-17 | 39.01 |
| 2015-09-16 | 38.84 |
| 2015-09-15 | 36.05 |
| 2015-09-14 | 38.67 |
| 2015-09-11 | 38.49 |
| 2015-09-10 | 37.79 |
| 2015-09-09 | 39.54 |
| 2015-09-08 | 35.14 |
| 2015-09-07 | 30.67 |
| 2015-09-04 | 30.67 |
| 2015-09-02 | 32.39 |
| 2015-09-01 | 33.59 |
| 2015-08-31 | 34.97 |
| 2015-08-28 | 34.63 |
| 2015-08-27 | 34.63 |
| 2015-08-26 | 30.84 |
| 2015-08-25 | 32.56 |
| 2015-08-24 | 32.91 |
| 2015-08-21 | 43.57 |
| 2015-08-20 | 44.77 |
| 2015-08-19 | 45.29 |
| 2015-08-18 | 45.97 |
| 2015-08-17 | 47.18 |
| 2015-08-14 | 48.21 |
| 2015-08-13 | 48.04 |
| 2015-08-12 | 49.41 |
| 2015-08-11 | 50.44 |
| 2015-08-10 | 49.76 |
| 2015-08-07 | 50.44 |
| 2015-08-06 | 49.58 |
| 2015-08-05 | 51.13 |
| 2015-08-04 | 51.82 |
| 2015-08-03 | 54.05 |
| 2015-07-31 | 56.63 |
| 2015-07-30 | 56.98 |
| 2015-07-29 | 57.32 |
| 2015-07-28 | 55.26 |
| 2015-07-27 | 55.26 |
| 2015-07-24 | 58.87 |
| 2015-07-23 | 58.87 |
| 2015-07-22 | 58.35 |
| 2015-07-21 | 59.04 |
| 2015-07-20 | 58.01 |
| 2015-07-17 | 57.15 |
| 2015-07-16 | 56.12 |
| 2015-07-15 | 56.12 |
| 2015-07-14 | 56.29 |
| 2015-07-13 | 55.26 |
| 2015-07-10 | 54.74 |
| 2015-07-09 | 52.16 |
| 2015-07-08 | 48.72 |
| 2015-07-07 | 55.95 |
| 2015-07-06 | 55.43 |
| 2015-07-03 | 56.81 |
| 2015-07-02 | 57.67 |
| 2015-06-30 | 56.46 |
| 2015-06-29 | 53.88 |
| 2015-06-26 | 56.29 |
| 2015-06-25 | 59.21 |
| 2015-06-24 | 59.21 |
| 2015-06-23 | 60.24 |
| 2015-06-22 | 59.38 |
| 2015-06-19 | 59.73 |
| 2015-06-18 | 56.81 |
| 2015-06-17 | 56.81 |
| 2015-06-16 | 55.77 |
| 2015-06-15 | 58.35 |
| 2015-06-12 | 59.56 |
| 2015-06-11 | 59.56 |
| 2015-06-10 | 59.90 |
| 2015-06-09 | 61.28 |
| 2015-06-08 | 61.79 |
| 2015-06-05 | 64.89 |
| 2015-06-04 | 66.26 |
| 2015-06-03 | 67.81 |
| 2015-06-02 | 68.50 |
| 2015-06-01 | 68.84 |
| 2015-05-29 | 69.36 |
| 2015-05-28 | 70.22 |
| 2015-05-27 | 73.23 |
| 2015-05-26 | 70.56 |
| 2015-05-22 | 68.84 |
| 2015-05-21 | 68.15 |
| 2015-05-20 | 68.84 |
| 2015-05-19 | 68.50 |
| 2015-05-18 | 68.15 |
| 2015-05-15 | 67.98 |
| 2015-05-14 | 66.95 |
| 2015-05-13 | 66.95 |
| 2015-05-12 | 68.84 |
| 2015-05-11 | 69.53 |
| 2015-05-08 | 68.67 |
| 2015-05-07 | 67.64 |
| 2015-05-06 | 68.50 |
| 2015-05-05 | 68.84 |
| 2015-05-04 | 68.50 |
| 2015-04-30 | 68.67 |
| 2015-04-29 | 68.50 |
| 2015-04-28 | 67.98 |
| 2015-04-27 | 69.01 |
| 2015-04-24 | 68.84 |
| 2015-04-23 | 68.84 |
| 2015-04-22 | 68.50 |
| 2015-04-21 | 69.53 |
| 2015-04-20 | 66.95 |
| 2015-04-17 | 70.90 |
| 2015-04-16 | 70.73 |
| 2015-04-15 | 71.59 |
| 2015-04-14 | 72.71 |
| 2015-04-13 | 71.87 |
| 2015-04-10 | 70.20 |
| 2015-04-09 | 69.78 |
| 2015-04-08 | 67.11 |
| 2015-04-02 | 66.10 |
| 2015-04-01 | 66.94 |
| 2015-03-31 | 66.44 |
| 2015-03-30 | 64.93 |
| 2015-03-27 | 64.26 |
| 2015-03-26 | 64.26 |
| 2015-03-25 | 63.09 |
| 2015-03-24 | 62.59 |
| 2015-03-23 | 61.59 |
| 2015-03-20 | 62.09 |
| 2015-03-19 | 62.92 |
| 2015-03-18 | 61.92 |
| 2015-03-17 | 60.42 |
| 2015-03-16 | 60.75 |
| 2015-03-13 | 61.42 |
| 2015-03-12 | 61.42 |
| 2015-03-11 | 61.75 |
| 2015-03-10 | 62.59 |
| 2015-03-09 | 62.76 |
| 2015-03-06 | 63.09 |
| 2015-03-05 | 63.76 |
| 2015-03-04 | 65.10 |
| 2015-03-03 | 64.60 |
| 2015-03-02 | 64.76 |
| 2015-02-27 | 63.76 |
| 2015-02-26 | 63.59 |
| 2015-02-25 | 63.76 |
| 2015-02-24 | 63.43 |
| 2015-02-23 | 63.59 |
| 2015-02-18 | 62.92 |
| 2015-02-17 | 61.59 |
| 2015-02-16 | 60.58 |
| 2015-02-13 | 59.41 |
| 2015-02-12 | 60.25 |
| 2015-02-11 | 60.25 |
| 2015-02-10 | 60.42 |
| 2015-02-09 | 60.42 |
| 2015-02-06 | 60.25 |
| 2015-02-05 | 58.74 |
| 2015-02-04 | 57.57 |
| 2015-02-03 | 57.40 |
| 2015-02-02 | 58.41 |
| 2015-01-30 | 58.58 |
| 2015-01-29 | 57.74 |
| 2015-01-28 | 57.91 |
| 2015-01-27 | 57.57 |
| 2015-01-26 | 57.74 |
| 2015-01-23 | 57.91 |
| 2015-01-22 | 55.73 |
| 2015-01-21 | 56.40 |
| 2015-01-20 | 56.74 |
| 2015-01-19 | 56.07 |
| 2015-01-16 | 56.74 |
| 2015-01-15 | 56.90 |
| 2015-01-14 | 56.90 |
| 2015-01-13 | 56.07 |
| 2015-01-12 | 55.73 |
| 2015-01-09 | 55.06 |
| 2015-01-08 | 54.39 |
| 2015-01-07 | 53.56 |
| 2015-01-06 | 52.89 |
| 2015-01-05 | 54.06 |
| 2015-01-02 | 54.56 |
| 2014-12-31 | 54.56 |
| 2014-12-30 | 54.06 |
| 2014-12-29 | 54.06 |
| 2014-12-24 | 53.22 |
| 2014-12-23 | 52.72 |
| 2014-12-22 | 52.55 |
| 2014-12-19 | 52.22 |
| 2014-12-18 | 52.39 |
| 2014-12-17 | 52.22 |
| 2014-12-16 | 53.39 |
| 2014-12-15 | 54.73 |
| 2014-12-12 | 56.23 |
| 2014-12-11 | 56.90 |
| 2014-12-10 | 57.24 |
| 2014-12-09 | 58.91 |
| 2014-12-08 | 60.58 |
| 2014-12-05 | 60.92 |
| 2014-12-04 | 61.08 |
| 2014-12-03 | 61.25 |
| 2014-12-02 | 62.09 |
| 2014-12-01 | 62.09 |
| 2014-11-28 | 62.59 |
| 2014-11-27 | 61.92 |
| 2014-11-26 | 61.25 |
| 2014-11-25 | 60.58 |
| 2014-11-24 | 60.58 |
| 2014-11-21 | 59.75 |
| 2014-11-20 | 59.58 |
| 2014-11-19 | 60.92 |
| 2014-11-18 | 61.08 |
| 2014-11-17 | 60.92 |
| 2014-11-14 | 61.75 |
| 2014-11-13 | 58.74 |
| 2014-11-12 | 59.08 |
| 2014-11-11 | 58.91 |
| 2014-11-10 | 58.41 |
| 2014-11-07 | 56.57 |
| 2014-11-06 | 57.07 |
| 2014-11-05 | 57.91 |
| 2014-11-04 | 58.91 |
| 2014-11-03 | 57.74 |
| 2014-10-31 | 57.24 |
| 2014-10-30 | 57.57 |
| 2014-10-29 | 58.41 |
| 2014-10-28 | 59.24 |
| 2014-10-27 | 58.91 |
| 2014-10-24 | 58.91 |
| 2014-10-23 | 59.58 |
| 2014-10-22 | 58.58 |
| 2014-10-21 | 56.07 |
| 2014-10-20 | 56.07 |
| 2014-10-17 | 55.40 |
| 2014-10-16 | 57.07 |
| 2014-10-15 | 58.91 |
| 2014-10-14 | 58.91 |
| 2014-10-13 | 58.91 |
| 2014-10-10 | 57.24 |
| 2014-10-09 | 60.08 |
| 2014-10-08 | 59.08 |
| 2014-10-07 | 58.91 |
| 2014-10-06 | 57.07 |
| 2014-10-03 | 56.40 |
| 2014-09-30 | 56.57 |
| 2014-09-29 | 59.41 |
| 2014-09-26 | 63.09 |
| 2014-09-25 | 62.42 |
| 2014-09-24 | 61.25 |
| 2014-09-23 | 60.92 |
| 2014-09-22 | 60.75 |
| 2014-09-19 | 60.92 |
| 2014-09-18 | 61.25 |
| 2014-09-17 | 62.26 |
| 2014-09-16 | 62.42 |
| 2014-09-15 | 62.26 |
| 2014-09-12 | 61.92 |
| 2014-09-11 | 62.26 |
| 2014-09-10 | 61.42 |
| 2014-09-08 | 62.26 |
| 2014-09-05 | 63.08 |
| 2014-09-04 | 61.43 |
| 2014-09-03 | 60.77 |
| 2014-09-02 | 59.61 |
| 2014-09-01 | 59.28 |
| 2014-08-29 | 59.28 |
| 2014-08-28 | 57.95 |
| 2014-08-27 | 59.44 |
| 2014-08-26 | 59.94 |
| 2014-08-25 | 60.27 |
| 2014-08-22 | 59.94 |
| 2014-08-21 | 59.61 |
| 2014-08-20 | 59.61 |
| 2014-08-19 | 57.62 |
| 2014-08-18 | 56.30 |
| 2014-08-15 | 54.98 |
| 2014-08-14 | 54.48 |
| 2014-08-13 | 54.32 |
| 2014-08-12 | 53.99 |
| 2014-08-11 | 52.99 |
| 2014-08-08 | 52.33 |
| 2014-08-07 | 53.32 |
| 2014-08-06 | 53.16 |
| 2014-08-05 | 52.83 |
| 2014-08-04 | 52.83 |
| 2014-08-01 | 53.82 |
| 2014-07-31 | 53.82 |
| 2014-07-30 | 53.32 |
| 2014-07-29 | 51.67 |
| 2014-07-28 | 50.35 |
| 2014-07-25 | 50.18 |
| 2014-07-24 | 50.51 |
| 2014-07-23 | 50.35 |
| 2014-07-22 | 49.69 |
| 2014-07-21 | 49.52 |
| 2014-07-18 | 49.69 |
| 2014-07-17 | 49.85 |
| 2014-07-16 | 50.02 |
| 2014-07-15 | 49.19 |
| 2014-07-14 | 48.36 |
| 2014-07-11 | 49.52 |
| 2014-07-10 | 47.70 |
| 2014-07-09 | 47.53 |
| 2014-07-08 | 49.52 |
| 2014-07-07 | 49.52 |
| 2014-07-04 | 50.35 |
| 2014-07-03 | 50.18 |
| 2014-07-02 | 49.52 |
| 2014-06-30 | 47.70 |
| 2014-06-27 | 46.38 |
| 2014-06-26 | 45.72 |
| 2014-06-25 | 45.22 |
| 2014-06-24 | 44.72 |
| 2014-06-23 | 44.72 |
| 2014-06-20 | 45.72 |
| 2014-06-19 | 44.56 |
| 2014-06-18 | 44.72 |
| 2014-06-17 | 44.23 |
| 2014-06-16 | 45.05 |
| 2014-06-13 | 46.05 |
| 2014-06-12 | 44.72 |
| 2014-06-11 | 44.23 |
| 2014-06-10 | 44.23 |
| 2014-06-09 | 44.23 |
| 2014-06-06 | 44.56 |
| 2014-06-05 | 44.89 |
| 2014-06-04 | 45.38 |
| 2014-06-03 | 45.38 |
| 2014-05-30 | 44.56 |
| 2014-05-29 | 43.23 |
| 2014-05-28 | 43.40 |
| 2014-05-27 | 42.41 |
| 2014-05-26 | 41.91 |
| 2014-05-23 | 41.75 |
| 2014-05-22 | 41.75 |
| 2014-05-21 | 41.75 |
| 2014-05-20 | 41.91 |
| 2014-05-19 | 42.08 |
| 2014-05-16 | 41.91 |
| 2014-05-15 | 42.41 |
| 2014-05-14 | 42.74 |
| 2014-05-13 | 42.74 |
| 2014-05-12 | 42.57 |
| 2014-05-09 | 42.74 |
| 2014-05-08 | 42.74 |
| 2014-05-07 | 41.91 |
| 2014-05-05 | 42.57 |
| 2014-05-02 | 43.23 |
| 2014-04-30 | 42.24 |
| 2014-04-29 | 43.73 |
| 2014-04-28 | 43.23 |
| 2014-04-25 | 41.25 |
| 2014-04-24 | 42.24 |
| 2014-04-23 | 41.75 |
| 2014-04-22 | 41.91 |
| 2014-04-17 | 40.92 |
| 2014-04-16 | 42.57 |
| 2014-04-15 | 41.08 |
| 2014-04-14 | 41.42 |
| 2014-04-11 | 40.75 |
| 2014-04-10 | 41.42 |
| 2014-04-09 | 40.09 |
| 2014-04-08 | 39.76 |
| 2014-04-07 | 39.28 |
| 2014-04-04 | 39.12 |
| 2014-04-03 | 38.96 |
| 2014-04-02 | 37.67 |
| 2014-04-01 | 36.23 |
| 2014-03-31 | 34.14 |
| 2014-03-28 | 33.50 |
| 2014-03-27 | 32.85 |
| 2014-03-26 | 31.25 |
| 2014-03-25 | 30.93 |
| 2014-03-24 | 30.93 |
| 2014-03-21 | 29.80 |
| 2014-03-20 | 28.36 |
| 2014-03-19 | 28.03 |
| 2014-03-18 | 29.64 |
| 2014-03-17 | 29.48 |
| 2014-03-14 | 29.64 |
| 2014-03-13 | 28.84 |
| 2014-03-12 | 28.36 |
| 2014-03-11 | 28.52 |
| 2014-03-10 | 29.48 |
| 2014-03-07 | 32.05 |
| 2014-03-06 | 32.53 |
| 2014-03-05 | 31.57 |
| 2014-03-04 | 31.41 |
| 2014-03-03 | 31.73 |
| 2014-02-28 | 32.21 |
| 2014-02-27 | 31.09 |
| 2014-02-26 | 29.48 |
| 2014-02-25 | 29.96 |
| 2014-02-24 | 29.32 |
| 2014-02-21 | 29.48 |
| 2014-02-20 | 29.32 |
| 2014-02-19 | 30.28 |
| 2014-02-18 | 31.73 |
| 2014-02-17 | 32.53 |
| 2014-02-14 | 32.53 |
| 2014-02-13 | 33.66 |
| 2014-02-12 | 32.85 |
| 2014-02-11 | 29.16 |
| 2014-02-10 | 29.16 |
| 2014-02-07 | 29.64 |
| 2014-02-06 | 28.68 |
| 2014-02-05 | 27.87 |
| 2014-02-04 | 28.19 |
| 2014-01-30 | 28.84 |
| 2014-01-29 | 30.28 |
| 2014-01-28 | 29.64 |
| 2014-01-27 | 30.93 |
| 2014-01-24 | 33.50 |
| 2014-01-23 | 34.14 |
| 2014-01-22 | 34.14 |
| 2014-01-21 | 34.14 |
| 2014-01-20 | 35.58 |
| 2014-01-17 | 36.55 |
| 2014-01-16 | 37.99 |
| 2014-01-15 | 38.32 |
| 2014-01-14 | 37.99 |
| 2014-01-13 | 38.15 |
| 2014-01-10 | 39.76 |
| 2014-01-09 | 38.64 |
| 2014-01-08 | 38.15 |
| 2014-01-07 | 38.96 |
| 2014-01-06 | 38.80 |
| 2014-01-03 | 39.28 |
| 2014-01-02 | 40.08 |
| 2013-12-31 | 40.56 |
| 2013-12-30 | 39.76 |
| 2013-12-27 | 39.76 |
| 2013-12-24 | 39.76 |
| 2013-12-23 | 39.92 |
| 2013-12-20 | 39.92 |
| 2013-12-19 | 39.60 |
| 2013-12-18 | 39.76 |
| 2013-12-17 | 39.76 |
| 2013-12-16 | 40.24 |
| 2013-12-13 | 40.24 |
| 2013-12-12 | 40.08 |
| 2013-12-11 | 40.40 |
| 2013-12-10 | 40.89 |
| 2013-12-09 | 41.05 |
| 2013-12-06 | 41.37 |
| 2013-12-05 | 41.85 |
| 2013-12-04 | 42.33 |
| 2013-12-03 | 42.33 |
| 2013-12-02 | 42.17 |
| 2013-11-29 | 41.05 |
| 2013-11-28 | 40.56 |
| 2013-11-27 | 39.92 |
| 2013-11-26 | 40.24 |
| 2013-11-25 | 41.21 |
| 2013-11-22 | 42.81 |
| 2013-11-21 | 42.33 |
| 2013-11-20 | 44.10 |
| 2013-11-19 | 43.78 |
| 2013-11-18 | 44.10 |
| 2013-11-15 | 41.85 |
| 2013-11-14 | 40.08 |
| 2013-11-13 | 39.76 |
| 2013-11-12 | 40.56 |
| 2013-11-11 | 42.49 |
| 2013-11-08 | 40.73 |
| 2013-11-07 | 41.53 |
| 2013-11-06 | 41.69 |
| 2013-11-05 | 40.56 |
| 2013-11-04 | 41.05 |
| 2013-11-01 | 39.76 |
| 2013-10-31 | 40.40 |
| 2013-10-30 | 40.89 |
| 2013-10-29 | 40.73 |
| 2013-10-28 | 41.37 |
| 2013-10-25 | 41.53 |
| 2013-10-24 | 42.17 |
| 2013-10-23 | 42.33 |
| 2013-10-22 | 42.97 |
| 2013-10-21 | 42.33 |
| 2013-10-18 | 42.01 |
| 2013-10-17 | 42.49 |
| 2013-10-16 | 43.13 |
| 2013-10-15 | 44.42 |
| 2013-10-11 | 44.58 |
| 2013-10-10 | 43.78 |
| 2013-10-09 | 44.58 |
| 2013-10-08 | 44.58 |
| 2013-10-07 | 45.87 |
| 2013-10-04 | 46.03 |
| 2013-10-03 | 46.67 |
| 2013-10-02 | 45.54 |
| 2013-09-30 | 44.58 |
| 2013-09-27 | 46.51 |
| 2013-09-26 | 46.35 |
| 2013-09-25 | 46.67 |
| 2013-09-24 | 46.99 |
| 2013-09-23 | 46.83 |
| 2013-09-19 | 47.15 |
| 2013-09-18 | 46.83 |
| 2013-09-17 | 45.87 |
| 2013-09-16 | 45.87 |
| 2013-09-13 | 45.87 |
| 2013-09-12 | 46.03 |
| 2013-09-11 | 45.71 |
| 2013-09-10 | 46.03 |
| 2013-09-09 | 45.39 |
| 2013-09-06 | 44.91 |
| 2013-09-05 | 44.91 |
| 2013-09-04 | 43.96 |
| 2013-09-03 | 43.96 |
| 2013-09-02 | 43.33 |
| 2013-08-30 | 40.94 |
| 2013-08-29 | 39.99 |
| 2013-08-28 | 39.51 |
| 2013-08-27 | 41.26 |
| 2013-08-26 | 41.74 |
| 2013-08-23 | 40.46 |
| 2013-08-22 | 39.03 |
| 2013-08-21 | 39.51 |
| 2013-08-20 | 40.31 |
| 2013-08-19 | 40.62 |
| 2013-08-16 | 41.10 |
| 2013-08-15 | 42.05 |
| 2013-08-13 | 42.69 |
| 2013-08-12 | 42.21 |
| 2013-08-09 | 42.21 |
| 2013-08-08 | 42.37 |
| 2013-08-07 | 42.05 |
| 2013-08-06 | 41.90 |
| 2013-08-05 | 42.53 |
| 2013-08-02 | 42.85 |
| 2013-08-01 | 42.85 |
| 2013-07-31 | 43.33 |
| 2013-07-30 | 44.60 |
| 2013-07-29 | 44.44 |
| 2013-07-26 | 45.87 |
| 2013-07-25 | 46.66 |
| 2013-07-24 | 45.87 |
| 2013-07-23 | 47.62 |
| 2013-07-22 | 46.98 |
| 2013-07-19 | 46.66 |
| 2013-07-18 | 47.62 |
| 2013-07-17 | 47.62 |
| 2013-07-16 | 46.98 |
| 2013-07-15 | 47.77 |
| 2013-07-12 | 47.93 |
| 2013-07-11 | 48.41 |
| 2013-07-10 | 46.19 |
| 2013-07-09 | 45.71 |
| 2013-07-08 | 44.12 |
| 2013-07-05 | 46.50 |
| 2013-07-04 | 45.23 |
| 2013-07-03 | 45.07 |
| 2013-07-02 | 45.55 |
| 2013-06-28 | 45.39 |
| 2013-06-27 | 45.55 |
| 2013-06-26 | 44.44 |
| 2013-06-25 | 42.21 |
| 2013-06-24 | 41.26 |
| 2013-06-21 | 43.01 |
| 2013-06-20 | 44.76 |
| 2013-06-19 | 46.98 |
| 2013-06-18 | 47.62 |
| 2013-06-17 | 46.03 |
| 2013-06-14 | 42.21 |
| 2013-06-13 | 41.58 |
| 2013-06-11 | 41.90 |
| 2013-06-10 | 43.01 |
| 2013-06-07 | 43.33 |
| 2013-06-06 | 43.33 |
| 2013-06-05 | 45.23 |
| 2013-06-04 | 48.41 |
| 2013-06-03 | 49.05 |
| 2013-05-31 | 50.16 |
| 2013-05-30 | 50.48 |
| 2013-05-29 | 51.91 |
| 2013-05-28 | 53.18 |
| 2013-05-27 | 53.02 |
| 2013-05-24 | 52.22 |
| 2013-05-23 | 52.54 |
| 2013-05-22 | 54.13 |
| 2013-05-21 | 51.75 |
| 2013-05-20 | 51.11 |
| 2013-05-16 | 50.16 |
| 2013-05-15 | 50.79 |
| 2013-05-14 | 50.48 |
| 2013-05-13 | 50.95 |
| 2013-05-10 | 50.63 |
| 2013-05-09 | 50.16 |
| 2013-05-08 | 50.16 |
| 2013-05-07 | 50.16 |
| 2013-05-06 | 50.00 |
| 2013-05-03 | 49.84 |
| 2013-05-02 | 50.00 |
| 2013-04-30 | 48.57 |
| 2013-04-29 | 49.84 |
| 2013-04-26 | 49.36 |
| 2013-04-25 | 48.57 |
| 2013-04-24 | 47.77 |
| 2013-04-23 | 46.66 |
| 2013-04-22 | 46.19 |
| 2013-04-19 | 46.19 |
| 2013-04-18 | 45.07 |
| 2013-04-17 | 44.60 |
| 2013-04-16 | 44.60 |
| 2013-04-15 | 44.76 |
| 2013-04-12 | 46.19 |
| 2013-04-11 | 45.71 |
| 2013-04-10 | 45.87 |
| 2013-04-09 | 45.55 |
| 2013-04-08 | 43.85 |
| 2013-04-05 | 44.47 |
| 2013-04-03 | 46.17 |
| 2013-04-02 | 45.86 |
| 2013-03-28 | 46.17 |
| 2013-03-27 | 44.78 |
| 2013-03-26 | 44.00 |
| 2013-03-25 | 44.78 |
| 2013-03-22 | 44.62 |
| 2013-03-21 | 44.31 |
| 2013-03-20 | 44.16 |
| 2013-03-19 | 43.23 |
| 2013-03-18 | 44.78 |
| 2013-03-15 | 45.86 |
| 2013-03-14 | 46.79 |
| 2013-03-13 | 49.26 |
| 2013-03-12 | 51.27 |
| 2013-03-11 | 52.05 |
| 2013-03-08 | 50.65 |
| 2013-03-07 | 49.11 |
| 2013-03-06 | 46.94 |
| 2013-03-05 | 46.32 |
| 2013-03-04 | 46.94 |
| 2013-03-01 | 48.49 |
| 2013-02-28 | 47.72 |
| 2013-02-27 | 46.94 |
| 2013-02-26 | 47.56 |
| 2013-02-25 | 48.18 |
| 2013-02-22 | 48.33 |
| 2013-02-21 | 47.72 |
| 2013-02-20 | 50.04 |
| 2013-02-19 | 48.49 |
| 2013-02-18 | 48.18 |
| 2013-02-15 | 48.02 |
| 2013-02-14 | 48.02 |
| 2013-02-08 | 47.41 |
| 2013-02-07 | 46.63 |
| 2013-02-06 | 47.41 |
| 2013-02-05 | 45.24 |
| 2013-02-04 | 47.87 |
| 2013-02-01 | 47.56 |
| 2013-01-31 | 46.32 |
| 2013-01-30 | 46.63 |
| 2013-01-29 | 45.86 |
| 2013-01-28 | 45.86 |
| 2013-01-25 | 44.62 |
| 2013-01-24 | 44.00 |
| 2013-01-23 | 43.38 |
| 2013-01-22 | 43.54 |
| 2013-01-21 | 43.07 |
| 2013-01-18 | 43.38 |
| 2013-01-17 | 42.30 |
| 2013-01-16 | 41.68 |
| 2013-01-15 | 40.29 |
| 2013-01-14 | 40.45 |
| 2013-01-11 | 39.98 |
| 2013-01-10 | 39.67 |
| 2013-01-09 | 39.21 |
| 2013-01-08 | 38.43 |
| 2013-01-07 | 39.05 |
| 2013-01-04 | 39.21 |
| 2013-01-03 | 39.05 |
| 2013-01-02 | 39.21 |
| 2012-12-31 | 37.82 |
| 2012-12-28 | 38.13 |
| 2012-12-27 | 36.73 |
| 2012-12-24 | 36.89 |
| 2012-12-21 | 36.89 |
| 2012-12-20 | 36.89 |
| 2012-12-19 | 36.89 |
| 2012-12-18 | 36.89 |
| 2012-12-17 | 36.73 |
| 2012-12-14 | 37.20 |
| 2012-12-13 | 37.35 |
| 2012-12-12 | 37.66 |
| 2012-12-11 | 37.66 |
| 2012-12-10 | 37.82 |
| 2012-12-07 | 38.13 |
| 2012-12-06 | 38.43 |
| 2012-12-05 | 38.28 |
| 2012-12-04 | 38.43 |
| 2012-12-03 | 38.43 |
| 2012-11-30 | 37.97 |
| 2012-11-29 | 37.82 |
| 2012-11-28 | 37.35 |
| 2012-11-27 | 37.82 |
| 2012-11-26 | 38.74 |
| 2012-11-23 | 38.28 |
| 2012-11-22 | 37.66 |
| 2012-11-21 | 36.58 |
| 2012-11-20 | 35.50 |
| 2012-11-19 | 35.65 |
| 2012-11-16 | 35.03 |
| 2012-11-15 | 34.88 |
| 2012-11-14 | 35.03 |
| 2012-11-13 | 33.95 |
| 2012-11-12 | 34.72 |
| 2012-11-09 | 35.03 |
| 2012-11-08 | 34.26 |
| 2012-11-07 | 36.58 |
| 2012-11-06 | 36.73 |
| 2012-11-05 | 36.73 |
| 2012-11-02 | 37.04 |
| 2012-11-01 | 36.11 |
| 2012-10-31 | 35.65 |
| 2012-10-30 | 35.19 |
| 2012-10-29 | 35.03 |
| 2012-10-26 | 37.04 |
| 2012-10-25 | 38.74 |
| 2012-10-24 | 39.21 |
| 2012-10-22 | 37.66 |
| 2012-10-19 | 39.21 |
| 2012-10-18 | 39.05 |
| 2012-10-17 | 38.59 |
| 2012-10-16 | 38.28 |
| 2012-10-15 | 37.51 |
| 2012-10-12 | 37.04 |
| 2012-10-11 | 36.58 |
| 2012-10-10 | 37.20 |
| 2012-10-09 | 37.20 |
| 2012-10-08 | 36.89 |
| 2012-10-05 | 37.82 |
| 2012-10-04 | 39.21 |
| 2012-10-03 | 39.67 |
| 2012-09-28 | 39.21 |
| 2012-09-27 | 39.21 |
| 2012-09-26 | 38.74 |
| 2012-09-25 | 39.21 |
| 2012-09-24 | 39.21 |
| 2012-09-21 | 39.05 |
| 2012-09-20 | 39.21 |
| 2012-09-19 | 39.21 |
| 2012-09-18 | 39.05 |
| 2012-09-17 | 39.36 |
| 2012-09-14 | 39.52 |
| 2012-09-13 | 38.13 |
| 2012-09-12 | 39.21 |
| 2012-09-11 | 38.28 |
| 2012-09-10 | 37.21 |
| 2012-09-07 | 37.67 |
| 2012-09-06 | 35.37 |
| 2012-09-05 | 34.61 |
| 2012-09-04 | 38.89 |
| 2012-09-03 | 38.89 |
| 2012-08-31 | 37.67 |
| 2012-08-30 | 37.21 |
| 2012-08-29 | 39.04 |
| 2012-08-28 | 38.89 |
| 2012-08-27 | 38.43 |
| 2012-08-24 | 38.28 |
| 2012-08-23 | 38.43 |
| 2012-08-22 | 37.67 |
| 2012-08-21 | 39.20 |
| 2012-08-20 | 37.67 |
| 2012-08-17 | 37.52 |
| 2012-08-16 | 37.06 |
| 2012-08-15 | 37.52 |
| 2012-08-14 | 37.67 |
| 2012-08-13 | 37.67 |
| 2012-08-10 | 39.66 |
| 2012-08-09 | 39.96 |
| 2012-08-08 | 38.13 |
| 2012-08-07 | 40.88 |
| 2012-08-06 | 40.42 |
| 2012-08-03 | 38.89 |
| 2012-08-02 | 40.12 |
| 2012-08-01 | 39.50 |
| 2012-07-31 | 38.74 |
| 2012-07-30 | 38.74 |
| 2012-07-27 | 35.83 |
| 2012-07-26 | 33.84 |
| 2012-07-25 | 33.69 |
| 2012-07-24 | 35.99 |
| 2012-07-23 | 36.90 |
| 2012-07-20 | 37.36 |
| 2012-07-19 | 38.59 |
| 2012-07-18 | 37.06 |
| 2012-07-17 | 37.21 |
| 2012-07-16 | 35.07 |
| 2012-07-13 | 34.61 |
| 2012-07-12 | 35.22 |
| 2012-07-11 | 39.66 |
| 2012-07-10 | 38.74 |
| 2012-07-09 | 38.89 |
| 2012-07-06 | 39.66 |
| 2012-07-05 | 39.20 |
| 2012-07-04 | 37.97 |
| 2012-07-03 | 37.97 |
| 2012-06-29 | 35.99 |
| 2012-06-28 | 34.30 |
| 2012-06-27 | 34.30 |
| 2012-06-26 | 34.30 |
| 2012-06-25 | 33.84 |
| 2012-06-22 | 33.69 |
| 2012-06-21 | 33.84 |
| 2012-06-20 | 33.84 |
| 2012-06-19 | 33.84 |
| 2012-06-18 | 33.69 |
| 2012-06-15 | 34.61 |
| 2012-06-14 | 30.02 |
| 2012-06-13 | 28.64 |
| 2012-06-12 | 27.73 |
| 2012-06-11 | 28.18 |
| 2012-06-08 | 26.04 |
| 2012-06-07 | 25.43 |
| 2012-06-06 | 27.73 |
| 2012-06-05 | 25.89 |
| 2012-06-04 | 24.51 |
| 2012-06-01 | 27.11 |
| 2012-05-31 | 28.49 |
| 2012-05-30 | 28.80 |
| 2012-05-29 | 30.33 |
| 2012-05-28 | 28.18 |
| 2012-05-25 | 25.89 |
| 2012-05-24 | 25.74 |
| 2012-05-23 | 26.96 |
| 2012-05-22 | 28.80 |
| 2012-05-21 | 28.03 |
| 2012-05-18 | 26.04 |
| 2012-05-17 | 28.49 |
| 2012-05-16 | 26.50 |
| 2012-05-15 | 32.01 |
| 2012-05-14 | 30.17 |
| 2012-05-11 | 30.94 |
| 2012-05-10 | 30.94 |
| 2012-05-09 | 34.91 |
| 2012-05-08 | 34.91 |
| 2012-05-07 | 34.15 |
| 2012-05-04 | 36.14 |
| 2012-05-03 | 36.60 |
| 2012-05-02 | 36.60 |
| 2012-04-30 | 35.37 |
| 2012-04-27 | 32.77 |
| 2012-04-26 | 32.16 |
| 2012-04-25 | 31.09 |
| 2012-04-24 | 31.24 |
| 2012-04-23 | 31.40 |
| 2012-04-20 | 31.70 |
| 2012-04-19 | 31.09 |
| 2012-04-18 | 29.56 |
| 2012-04-17 | 29.26 |
| 2012-04-16 | 28.80 |
| 2012-04-13 | 29.26 |
| 2012-04-12 | 28.18 |
| 2012-04-11 | 28.18 |
| 2012-04-10 | 28.87 |
| 2012-04-05 | 27.98 |
| 2012-04-03 | 27.83 |
| 2012-04-02 | 26.64 |
| 2012-03-30 | 27.24 |
| 2012-03-29 | 27.53 |
| 2012-03-28 | 27.53 |
| 2012-03-27 | 27.53 |
| 2012-03-26 | 26.34 |
| 2012-03-23 | 24.56 |
| 2012-03-22 | 25.75 |
| 2012-03-21 | 25.75 |
| 2012-03-20 | 26.49 |
| 2012-03-19 | 28.43 |
| 2012-03-16 | 28.72 |
| 2012-03-15 | 29.32 |
| 2012-03-14 | 29.32 |
| 2012-03-13 | 28.28 |
| 2012-03-12 | 25.75 |
| 2012-03-09 | 25.00 |
| 2012-03-08 | 25.45 |
| 2012-03-07 | 24.71 |
| 2012-03-06 | 25.60 |
| 2012-03-05 | 26.94 |
| 2012-03-02 | 28.87 |
| 2012-03-01 | 27.83 |
| 2012-02-29 | 27.24 |
| 2012-02-28 | 27.83 |
| 2012-02-27 | 25.75 |
| 2012-02-24 | 26.49 |
| 2012-02-23 | 25.45 |
| 2012-02-22 | 25.60 |
| 2012-02-21 | 26.34 |
| 2012-02-20 | 26.34 |
| 2012-02-17 | 26.94 |
| 2012-02-16 | 25.00 |
| 2012-02-15 | 25.45 |
| 2012-02-14 | 22.92 |
| 2012-02-13 | 22.62 |
| 2012-02-10 | 22.32 |
| 2012-02-09 | 21.88 |
| 2012-02-08 | 21.73 |
| 2012-02-07 | 20.24 |
| 2012-02-06 | 20.24 |
| 2012-02-03 | 20.09 |
| 2012-02-02 | 21.28 |
| 2012-02-01 | 19.35 |
| 2012-01-31 | 22.47 |
| 2012-01-30 | 16.52 |
| 2012-01-27 | 16.22 |
| 2012-01-26 | 16.07 |
| 2012-01-20 | 13.99 |
| 2012-01-19 | 12.95 |
| 2012-01-18 | 11.61 |
| 2012-01-17 | 15.78 |
| 2012-01-16 | 14.59 |
| 2012-01-13 | 14.44 |
| 2012-01-12 | 13.54 |
| 2012-01-11 | 12.50 |
| 2012-01-10 | 13.54 |
| 2012-01-09 | 13.54 |
| 2012-01-06 | 11.91 |
| 2012-01-05 | 16.82 |
| 2012-01-04 | 17.27 |
| 2012-01-03 | 18.93 |
| 2011-12-30 | 18.02 |
| 2011-12-29 | 17.51 |
| 2011-12-28 | 17.51 |
| 2011-12-23 | 16.73 |
| 2011-12-22 | 15.05 |
| 2011-12-21 | 13.89 |
| 2011-12-20 | 14.79 |
| 2011-12-19 | 14.40 |
| 2011-12-16 | 14.66 |
| 2011-12-15 | 14.92 |
| 2011-12-14 | 14.79 |
| 2011-12-13 | 14.66 |
| 2011-12-12 | 15.18 |
| 2011-12-09 | 15.05 |
| 2011-12-08 | 14.92 |
| 2011-12-07 | 16.47 |
| 2011-12-06 | 16.73 |
| 2011-12-05 | 18.54 |
| 2011-12-02 | 18.54 |
| 2011-12-01 | 18.28 |
| 2011-11-30 | 16.34 |
| 2011-11-29 | 16.21 |
| 2011-11-28 | 16.21 |
| 2011-11-25 | 15.31 |
| 2011-11-24 | 16.08 |
| 2011-11-23 | 16.60 |
| 2011-11-22 | 17.64 |
| 2011-11-21 | 17.64 |
| 2011-11-18 | 18.41 |
| 2011-11-17 | 20.74 |
| 2011-11-16 | 20.74 |
| 2011-11-15 | 21.00 |
| 2011-11-14 | 22.81 |
| 2011-11-11 | 20.87 |
| 2011-11-10 | 19.19 |
| 2011-11-09 | 22.03 |
| 2011-11-08 | 19.06 |
| 2011-11-07 | 17.64 |
| 2011-11-04 | 18.15 |
| 2011-11-03 | 16.99 |
| 2011-11-02 | 18.28 |
| 2011-11-01 | 15.05 |
| 2011-10-31 | 15.96 |
| 2011-10-28 | 17.89 |
| 2011-10-27 | 17.51 |
| 2011-10-26 | 16.08 |
| 2011-10-25 | 17.25 |
| 2011-10-24 | 18.02 |
| 2011-10-21 | 15.18 |
| 2011-10-20 | 14.92 |
| 2011-10-19 | 15.70 |
| 2011-10-18 | 15.57 |
| 2011-10-17 | 20.61 |
| 2011-10-14 | 16.08 |
| 2011-10-13 | 17.89 |
| 2011-10-12 | 15.31 |
| 2011-10-11 | 14.15 |
| 2011-10-10 | 14.92 |
| 2011-10-07 | 14.15 |
| 2011-10-06 | 6.65 |
| 2011-10-04 | 2.64 |
| 2011-10-03 | 5.87 |
| 2011-09-30 | 4.06 |
| 2011-09-28 | 6.78 |
| 2011-09-27 | 8.98 |
| 2011-09-26 | 5.48 |
| 2011-09-23 | 10.78 |
| 2011-09-22 | 18.80 |
| 2011-09-21 | 22.55 |
| 2011-09-20 | 21.26 |
| 2011-09-19 | 22.16 |
| 2011-09-16 | 25.00 |
| 2011-09-15 | 23.45 |
| 2011-09-14 | 25.78 |
| 2011-09-12 | 27.46 |
| 2011-09-09 | 31.18 |
| 2011-09-08 | 29.94 |
| 2011-09-07 | 29.01 |
| 2011-09-06 | 27.77 |
| 2011-09-05 | 27.15 |
| 2011-09-02 | 28.39 |
| 2011-09-01 | 30.25 |
| 2011-08-31 | 29.32 |
| 2011-08-30 | 29.01 |
| 2011-08-29 | 26.53 |
| 2011-08-26 | 26.53 |
| 2011-08-25 | 27.15 |
| 2011-08-24 | 24.98 |
| 2011-08-23 | 26.84 |
| 2011-08-22 | 21.69 |
| 2011-08-19 | 18.47 |
| 2011-08-18 | 22.19 |
| 2011-08-17 | 22.06 |
| 2011-08-16 | 21.82 |
| 2011-08-15 | 21.20 |
| 2011-08-12 | 19.71 |
| 2011-08-11 | 18.47 |
| 2011-08-10 | 20.33 |
| 2011-08-09 | 18.84 |
| 2011-08-08 | 26.84 |
| 2011-08-05 | 28.70 |
| 2011-08-04 | 31.49 |
| 2011-08-03 | 32.42 |
| 2011-08-02 | 34.90 |
| 2011-08-01 | 33.97 |
| 2011-07-29 | 33.04 |
| 2011-07-28 | 33.35 |
| 2011-07-27 | 33.35 |
| 2011-07-26 | 33.35 |
| 2011-07-25 | 33.04 |
| 2011-07-22 | 34.28 |
| 2011-07-21 | 33.04 |
| 2011-07-20 | 33.04 |
| 2011-07-19 | 30.56 |
| 2011-07-18 | 31.80 |
| 2011-07-15 | 32.73 |
| 2011-07-14 | 33.66 |
| 2011-07-13 | 33.97 |
| 2011-07-12 | 33.97 |
| 2011-07-11 | 36.76 |
| 2011-07-08 | 38.32 |
| 2011-07-07 | 38.63 |
| 2011-07-06 | 38.94 |
| 2011-07-05 | 38.63 |
| 2011-07-04 | 38.94 |
| 2011-06-30 | 37.69 |
| 2011-06-29 | 36.14 |
| 2011-06-28 | 32.73 |
| 2011-06-27 | 32.11 |
| 2011-06-24 | 32.42 |
| 2011-06-23 | 31.18 |
| 2011-06-22 | 31.49 |
| 2011-06-21 | 32.73 |
| 2011-06-20 | 32.11 |
| 2011-06-17 | 34.59 |
| 2011-06-16 | 35.21 |
| 2011-06-15 | 36.45 |
| 2011-06-14 | 36.14 |
| 2011-06-13 | 34.28 |
| 2011-06-10 | 35.52 |
| 2011-06-09 | 36.14 |
| 2011-06-08 | 36.76 |
| 2011-06-07 | 38.00 |
| 2011-06-03 | 38.00 |
| 2011-06-02 | 41.42 |
| 2011-06-01 | 40.49 |
| 2011-05-31 | 40.18 |
| 2011-05-30 | 36.45 |
| 2011-05-27 | 35.52 |
| 2011-05-26 | 34.90 |
| 2011-05-25 | 35.52 |
| 2011-05-24 | 35.52 |
| 2011-05-23 | 34.28 |
| 2011-05-20 | 37.38 |
| 2011-05-19 | 38.00 |
| 2011-05-18 | 36.76 |
| 2011-05-17 | 36.76 |
| 2011-05-16 | 37.38 |
| 2011-05-13 | 37.69 |
| 2011-05-12 | 36.45 |
| 2011-05-11 | 37.69 |
| 2011-05-09 | 37.69 |
| 2011-05-06 | 35.57 |
| 2011-05-05 | 34.36 |
| 2011-05-04 | 34.66 |
| 2011-05-03 | 36.48 |
| 2011-04-29 | 36.18 |
| 2011-04-28 | 35.88 |
| 2011-04-27 | 35.88 |
| 2011-04-26 | 35.27 |
| 2011-04-21 | 35.57 |
| 2011-04-20 | 35.88 |
| 2011-04-19 | 34.97 |
| 2011-04-18 | 37.09 |
| 2011-04-15 | 37.69 |
| 2011-04-14 | 37.09 |
| 2011-04-13 | 37.09 |
| 2011-04-12 | 34.06 |
| 2011-04-11 | 35.88 |
| 2011-04-08 | 36.78 |
| 2011-04-07 | 32.54 |
| 2011-04-06 | 31.93 |
| 2011-04-04 | 31.33 |
| 2011-04-01 | 29.81 |
| 2011-03-31 | 30.11 |
| 2011-03-30 | 29.51 |
| 2011-03-29 | 26.78 |
| 2011-03-28 | 27.38 |
| 2011-03-25 | 27.38 |
| 2011-03-24 | 27.08 |
| 2011-03-23 | 26.17 |
| 2011-03-22 | 26.78 |
| 2011-03-21 | 26.47 |
| 2011-03-18 | 24.05 |
| 2011-03-17 | 23.74 |
| 2011-03-16 | 26.17 |
| 2011-03-15 | 25.87 |
| 2011-03-14 | 28.60 |
| 2011-03-11 | 28.29 |
| 2011-03-10 | 28.60 |
| 2011-03-09 | 29.81 |
| 2011-03-08 | 28.29 |
| 2011-03-07 | 27.08 |
| 2011-03-04 | 27.99 |
| 2011-03-03 | 25.56 |
| 2011-03-02 | 23.74 |
| 2011-03-01 | 26.78 |
| 2011-02-28 | 22.83 |
| 2011-02-25 | 21.32 |
| 2011-02-24 | 20.10 |
| 2011-02-23 | 22.53 |
| 2011-02-22 | 24.35 |
| 2011-02-21 | 25.56 |
| 2011-02-18 | 26.17 |
| 2011-02-17 | 24.35 |
| 2011-02-16 | 26.17 |
| 2011-02-15 | 25.26 |
| 2011-02-14 | 26.47 |
| 2011-02-11 | 24.65 |
| 2011-02-10 | 25.87 |
| 2011-02-09 | 30.42 |
| 2011-02-08 | 32.24 |
| 2011-02-07 | 34.66 |
| 2011-02-02 | 35.88 |
| 2011-02-01 | 35.27 |
| 2011-01-31 | 36.48 |
| 2011-01-28 | 38.60 |
| 2011-01-27 | 37.39 |
| 2011-01-26 | 38.91 |
| 2011-01-25 | 38.91 |
| 2011-01-24 | 38.30 |
| 2011-01-21 | 39.51 |
| 2011-01-20 | 41.03 |
| 2011-01-19 | 42.24 |
| 2011-01-18 | 42.85 |
| 2011-01-17 | 42.55 |
| 2011-01-14 | 42.24 |
| 2011-01-13 | 41.94 |
| 2011-01-12 | 44.37 |
| 2011-01-11 | 43.76 |
| 2011-01-10 | 44.06 |
| 2011-01-07 | 44.67 |
| 2011-01-06 | 47.40 |
| 2011-01-05 | 50.74 |
| 2011-01-04 | 48.31 |
| 2011-01-03 | 46.49 |
| 2010-12-31 | 39.51 |
| 2010-12-30 | 42.24 |
| 2010-12-29 | 41.03 |
| 2010-12-28 | 39.21 |
| 2010-12-24 | 38.60 |
| 2010-12-23 | 39.21 |
| 2010-12-22 | 40.12 |
| 2010-12-21 | 39.51 |
| 2010-12-20 | 35.57 |
| 2010-12-17 | 34.97 |
| 2010-12-16 | 36.18 |
| 2010-12-15 | 40.12 |
| 2010-12-14 | 42.55 |
| 2010-12-13 | 39.51 |
| 2010-12-10 | 39.82 |
| 2010-12-09 | 42.24 |
| 2010-12-08 | 41.33 |
| 2010-12-07 | 38.91 |
| 2010-12-06 | 41.33 |
| 2010-12-03 | 38.91 |
| 2010-12-02 | 40.73 |
| 2010-12-01 | 38.00 |
| 2010-11-30 | 32.54 |
| 2010-11-29 | 31.63 |
| 2010-11-26 | 31.63 |
| 2010-11-25 | 31.63 |
| 2010-11-24 | 33.15 |
| 2010-11-23 | 33.45 |
| 2010-11-22 | 34.66 |
| 2010-11-19 | 35.57 |
| 2010-11-18 | 34.97 |
| 2010-11-17 | 35.57 |
| 2010-11-16 | 36.78 |
| 2010-11-15 | 37.69 |
| 2010-11-12 | 38.00 |
| 2010-11-11 | 38.00 |
| 2010-11-10 | 38.30 |
| 2010-11-09 | 39.51 |
| 2010-11-08 | 44.06 |
| 2010-11-05 | 43.15 |
| 2010-11-04 | 40.12 |
| 2010-11-03 | 34.97 |
| 2010-11-02 | 30.72 |
| 2010-11-01 | 28.90 |
| 2010-10-29 | 24.65 |
| 2010-10-28 | 24.96 |
| 2010-10-27 | 24.96 |
| 2010-10-26 | 26.17 |
| 2010-10-25 | 26.17 |
| 2010-10-22 | 26.78 |
| 2010-10-21 | 24.96 |
| 2010-10-20 | 25.26 |
| 2010-10-19 | 27.38 |
| 2010-10-18 | 26.78 |
| 2010-10-15 | 25.87 |
| 2010-10-14 | 24.05 |
| 2010-10-13 | 23.14 |
| 2010-10-12 | 22.83 |
| 2010-10-11 | 22.83 |
| 2010-10-08 | 22.53 |
| 2010-10-07 | 23.44 |
| 2010-10-06 | 24.05 |
| 2010-10-05 | 21.07 |
| 2010-10-04 | 21.92 |
| 2010-09-30 | 21.32 |
| 2010-09-29 | 20.35 |
| 2010-09-28 | 19.50 |
| 2010-09-27 | 20.71 |
| 2010-09-24 | 19.98 |
| 2010-09-22 | 19.50 |
| 2010-09-21 | 17.07 |
| 2010-09-20 | 19.13 |
| 2010-09-17 | 18.53 |
| 2010-09-16 | 19.50 |
| 2010-09-15 | 17.31 |
| 2010-09-14 | 16.22 |
| 2010-09-13 | 14.77 |
| 2010-09-10 | 12.85 |
| 2010-09-09 | 11.76 |
| 2010-09-08 | 11.52 |
| 2010-09-07 | 11.16 |
| 2010-09-06 | 10.92 |
| 2010-09-03 | 9.72 |
| 2010-09-02 | 8.64 |
| 2010-09-01 | 7.92 |
| 2010-08-31 | 6.12 |
| 2010-08-30 | 6.12 |
| 2010-08-27 | 6.00 |
| 2010-08-26 | 6.00 |
| 2010-08-25 | 5.88 |
| 2010-08-24 | 6.24 |
| 2010-08-23 | 5.76 |
| 2010-08-20 | 4.80 |
| 2010-08-19 | 5.40 |
| 2010-08-18 | 5.04 |
| 2010-08-17 | 4.08 |
| 2010-08-16 | 5.28 |
| 2010-08-13 | 6.84 |
| 2010-08-12 | 6.36 |
| 2010-08-11 | 7.32 |
| 2010-08-10 | 7.32 |
| 2010-08-09 | 7.08 |
| 2010-08-06 | 7.92 |
| 2010-08-05 | 7.80 |
| 2010-08-04 | 6.72 |
| 2010-08-03 | 6.24 |
| 2010-08-02 | 5.52 |
| 2010-07-30 | 5.28 |
| 2010-07-29 | 5.04 |
| 2010-07-28 | 5.52 |
| 2010-07-27 | 4.92 |
| 2010-07-26 | 3.84 |
| 2010-07-23 | 3.60 |
| 2010-07-22 | 2.52 |
| 2010-07-21 | 1.80 |
| 2010-07-20 | 1.80 |
| 2010-07-19 | 1.92 |
| 2010-07-16 | 1.20 |
| 2010-07-15 | 1.44 |
| 2010-07-14 | 2.16 |
| 2010-07-13 | 1.92 |
| 2010-07-12 | 1.56 |
| 2010-07-09 | 1.32 |
| 2010-07-08 | 0.96 |
| 2010-07-07 | 0.60 |
| 2010-07-06 | 0.96 |
| 2010-07-05 | 1.08 |
| 2010-07-02 | 1.08 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | -0.12 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy