Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-09-16 | -44.59 |
| 2025-09-15 | -44.59 |
| 2025-09-12 | -44.59 |
| 2025-09-11 | -44.59 |
| 2025-09-10 | -45.62 |
| 2025-09-09 | -45.62 |
| 2025-09-08 | -45.62 |
| 2025-09-05 | -45.62 |
| 2025-09-04 | -45.62 |
| 2025-09-03 | -45.62 |
| 2025-09-02 | -46.64 |
| 2025-09-01 | -45.62 |
| 2025-08-29 | -45.62 |
| 2025-08-28 | -45.62 |
| 2025-08-27 | -45.62 |
| 2025-08-26 | -44.59 |
| 2025-08-25 | -43.56 |
| 2025-08-22 | -44.59 |
| 2025-08-21 | -45.62 |
| 2025-08-20 | -44.59 |
| 2025-08-19 | -44.59 |
| 2025-08-18 | -43.56 |
| 2025-08-15 | -43.56 |
| 2025-08-14 | -43.56 |
| 2025-08-13 | -42.54 |
| 2025-08-12 | -42.54 |
| 2025-08-11 | -43.56 |
| 2025-08-08 | -42.54 |
| 2025-08-07 | -43.56 |
| 2025-08-06 | -42.54 |
| 2025-08-05 | -43.56 |
| 2025-08-04 | -43.56 |
| 2025-08-01 | -44.59 |
| 2025-07-31 | -43.56 |
| 2025-07-30 | -42.54 |
| 2025-07-29 | -42.54 |
| 2025-07-28 | -43.56 |
| 2025-07-25 | -42.54 |
| 2025-07-24 | -43.56 |
| 2025-07-23 | -43.56 |
| 2025-07-22 | -43.56 |
| 2025-07-21 | -43.56 |
| 2025-07-18 | -42.54 |
| 2025-07-17 | -43.56 |
| 2025-07-16 | -43.56 |
| 2025-07-15 | -43.56 |
| 2025-07-14 | -44.59 |
| 2025-07-11 | -45.62 |
| 2025-07-10 | -45.62 |
| 2025-07-09 | -46.64 |
| 2025-07-08 | -46.64 |
| 2025-07-07 | -47.67 |
| 2025-07-04 | -47.67 |
| 2025-07-03 | -45.62 |
| 2025-07-02 | -45.62 |
| 2025-06-30 | -44.59 |
| 2025-06-27 | -41.51 |
| 2025-06-26 | -42.54 |
| 2025-06-25 | -43.56 |
| 2025-06-24 | -41.51 |
| 2025-06-23 | -41.51 |
| 2025-06-20 | -40.49 |
| 2025-06-19 | -41.51 |
| 2025-06-18 | -42.54 |
| 2025-06-17 | -41.51 |
| 2025-06-16 | -40.49 |
| 2025-06-13 | -40.49 |
| 2025-06-12 | -40.49 |
| 2025-06-11 | -40.49 |
| 2025-06-10 | -40.49 |
| 2025-06-09 | -30.22 |
| 2025-06-06 | -27.15 |
| 2025-06-05 | -27.15 |
| 2025-06-04 | -26.12 |
| 2025-06-03 | -29.20 |
| 2025-06-02 | -29.20 |
| 2025-05-30 | -32.28 |
| 2025-05-29 | -26.12 |
| 2025-05-28 | -30.22 |
| 2025-05-27 | -34.33 |
| 2025-05-26 | -33.30 |
| 2025-05-23 | -33.30 |
| 2025-05-22 | -37.41 |
| 2025-05-21 | -38.43 |
| 2025-05-20 | -39.46 |
| 2025-05-19 | -39.46 |
| 2025-05-16 | -38.43 |
| 2025-05-15 | -38.43 |
| 2025-05-14 | -37.41 |
| 2025-05-13 | -40.49 |
| 2025-05-12 | -40.49 |
| 2025-05-09 | -42.54 |
| 2025-05-08 | -41.51 |
| 2025-05-07 | -41.51 |
| 2025-05-06 | -42.54 |
| 2025-05-02 | -41.51 |
| 2025-04-30 | -41.51 |
| 2025-04-29 | -43.56 |
| 2025-04-28 | -42.54 |
| 2025-04-25 | -43.56 |
| 2025-04-24 | -44.59 |
| 2025-04-23 | -44.59 |
| 2025-04-22 | -43.56 |
| 2025-04-17 | -44.59 |
| 2025-04-16 | -44.59 |
| 2025-04-15 | -44.59 |
| 2025-04-14 | -45.62 |
| 2025-04-11 | -44.59 |
| 2025-04-10 | -44.59 |
| 2025-04-09 | -44.59 |
| 2025-04-08 | -44.59 |
| 2025-04-07 | -44.59 |
| 2025-04-03 | -40.49 |
| 2025-04-02 | -38.43 |
| 2025-04-01 | -39.46 |
| 2025-03-31 | -38.43 |
| 2025-03-28 | -39.46 |
| 2025-03-27 | -39.46 |
| 2025-03-26 | -40.49 |
| 2025-03-25 | -40.49 |
| 2025-03-24 | -41.51 |
| 2025-03-21 | -41.51 |
| 2025-03-20 | -39.46 |
| 2025-03-19 | -40.49 |
| 2025-03-18 | -41.51 |
| 2025-03-17 | -40.49 |
| 2025-03-14 | -40.49 |
| 2025-03-13 | -41.51 |
| 2025-03-12 | -40.49 |
| 2025-03-11 | -40.49 |
| 2025-03-10 | -40.49 |
| 2025-03-07 | -39.46 |
| 2025-03-06 | -40.49 |
| 2025-03-05 | -40.49 |
| 2025-03-04 | -41.51 |
| 2025-03-03 | -41.51 |
| 2025-02-28 | -40.49 |
| 2025-02-27 | -40.49 |
| 2025-02-26 | -40.49 |
| 2025-02-25 | -40.49 |
| 2025-02-24 | -40.49 |
| 2025-02-21 | -40.49 |
| 2025-02-20 | -39.46 |
| 2025-02-19 | -41.51 |
| 2025-02-18 | -41.51 |
| 2025-02-17 | -41.51 |
| 2025-02-14 | -40.49 |
| 2025-02-13 | -42.54 |
| 2025-02-12 | -41.51 |
| 2025-02-11 | -42.54 |
| 2025-02-10 | -41.51 |
| 2025-02-07 | -42.54 |
| 2025-02-06 | -43.56 |
| 2025-02-05 | -42.54 |
| 2025-02-04 | -42.54 |
| 2025-02-03 | -42.54 |
| 2025-01-28 | -42.54 |
| 2025-01-27 | -42.54 |
| 2025-01-24 | -42.54 |
| 2025-01-23 | -42.54 |
| 2025-01-22 | -42.54 |
| 2025-01-21 | -41.51 |
| 2025-01-20 | -41.51 |
| 2025-01-17 | -41.51 |
| 2025-01-16 | -40.49 |
| 2025-01-15 | -40.49 |
| 2025-01-14 | -41.51 |
| 2025-01-13 | -41.51 |
| 2025-01-10 | -40.49 |
| 2025-01-09 | -39.46 |
| 2025-01-08 | -39.46 |
| 2025-01-07 | -37.41 |
| 2025-01-06 | -37.41 |
| 2025-01-03 | -38.43 |
| 2025-01-02 | -38.43 |
| 2024-12-31 | -38.43 |
| 2024-12-30 | -39.46 |
| 2024-12-27 | -39.46 |
| 2024-12-24 | -39.46 |
| 2024-12-23 | -37.41 |
| 2024-12-20 | -39.46 |
| 2024-12-19 | -40.49 |
| 2024-12-18 | -40.49 |
| 2024-12-17 | -40.49 |
| 2024-12-16 | -40.49 |
| 2024-12-13 | -37.41 |
| 2024-12-12 | -39.46 |
| 2024-12-11 | -40.49 |
| 2024-12-10 | -39.46 |
| 2024-12-09 | -40.49 |
| 2024-12-06 | -40.49 |
| 2024-12-05 | -39.46 |
| 2024-12-04 | -40.49 |
| 2024-12-03 | -40.49 |
| 2024-12-02 | -37.41 |
| 2024-11-29 | -37.41 |
| 2024-11-28 | -38.43 |
| 2024-11-27 | -37.41 |
| 2024-11-26 | -38.43 |
| 2024-11-25 | -38.43 |
| 2024-11-22 | -37.41 |
| 2024-11-21 | -35.35 |
| 2024-11-20 | -34.33 |
| 2024-11-19 | -34.33 |
| 2024-11-18 | -34.33 |
| 2024-11-15 | -34.33 |
| 2024-11-14 | -33.30 |
| 2024-11-13 | -34.33 |
| 2024-11-12 | -33.30 |
| 2024-11-11 | -30.22 |
| 2024-11-08 | -28.17 |
| 2024-11-07 | -29.20 |
| 2024-11-06 | -28.17 |
| 2024-11-05 | -28.17 |
| 2024-11-04 | -31.25 |
| 2024-11-01 | -29.20 |
| 2024-10-31 | -29.20 |
| 2024-10-30 | -28.17 |
| 2024-10-29 | -28.17 |
| 2024-10-28 | -29.20 |
| 2024-10-25 | -28.17 |
| 2024-10-24 | -30.22 |
| 2024-10-23 | -28.17 |
| 2024-10-22 | -30.22 |
| 2024-10-21 | -28.17 |
| 2024-10-18 | -28.17 |
| 2024-10-17 | -31.25 |
| 2024-10-16 | -28.17 |
| 2024-10-15 | -32.28 |
| 2024-10-14 | -27.15 |
| 2024-10-10 | -27.15 |
| 2024-10-09 | -28.17 |
| 2024-10-08 | -25.09 |
| 2024-10-07 | -18.94 |
| 2024-10-04 | -25.09 |
| 2024-10-03 | -28.17 |
| 2024-10-02 | -26.12 |
| 2024-09-30 | -31.25 |
| 2024-09-27 | -37.41 |
| 2024-09-26 | -38.43 |
| 2024-09-25 | -39.46 |
| 2024-09-24 | -39.46 |
| 2024-09-23 | -41.51 |
| 2024-09-20 | -40.49 |
| 2024-09-19 | -41.51 |
| 2024-09-17 | -42.54 |
| 2024-09-16 | -42.54 |
| 2024-09-13 | -42.54 |
| 2024-09-12 | -42.54 |
| 2024-09-11 | -43.56 |
| 2024-09-10 | -43.56 |
| 2024-09-09 | -42.54 |
| 2024-09-05 | -41.51 |
| 2024-09-04 | -42.54 |
| 2024-09-03 | -41.51 |
| 2024-09-02 | -41.51 |
| 2024-08-30 | -36.38 |
| 2024-08-29 | -39.46 |
| 2024-08-28 | -39.46 |
| 2024-08-27 | -38.43 |
| 2024-08-26 | -38.43 |
| 2024-08-23 | -39.46 |
| 2024-08-22 | -38.43 |
| 2024-08-21 | -39.41 |
| 2024-08-20 | -36.48 |
| 2024-08-19 | -38.43 |
| 2024-08-16 | -38.43 |
| 2024-08-15 | -39.41 |
| 2024-08-14 | -39.41 |
| 2024-08-13 | -39.41 |
| 2024-08-12 | -38.43 |
| 2024-08-09 | -37.46 |
| 2024-08-08 | -37.46 |
| 2024-08-07 | -36.48 |
| 2024-08-06 | -35.50 |
| 2024-08-05 | -34.52 |
| 2024-08-02 | -32.57 |
| 2024-08-01 | -30.62 |
| 2024-07-31 | -29.64 |
| 2024-07-30 | -30.62 |
| 2024-07-29 | -30.62 |
| 2024-07-26 | -31.59 |
| 2024-07-25 | -30.62 |
| 2024-07-24 | -30.62 |
| 2024-07-23 | -32.57 |
| 2024-07-22 | -29.64 |
| 2024-07-19 | -31.59 |
| 2024-07-18 | -30.62 |
| 2024-07-17 | -29.64 |
| 2024-07-16 | -32.57 |
| 2024-07-15 | -32.57 |
| 2024-07-12 | -31.59 |
| 2024-07-11 | -31.59 |
| 2024-07-10 | -31.59 |
| 2024-07-09 | -31.59 |
| 2024-07-08 | -31.59 |
| 2024-07-05 | -30.62 |
| 2024-07-04 | -32.57 |
| 2024-07-03 | -27.68 |
| 2024-07-02 | -26.71 |
| 2024-06-28 | -21.82 |
| 2024-06-27 | -23.77 |
| 2024-06-26 | -18.89 |
| 2024-06-25 | -18.89 |
| 2024-06-24 | -18.89 |
| 2024-06-21 | -14.98 |
| 2024-06-20 | -14.98 |
| 2024-06-19 | -14.98 |
| 2024-06-18 | -15.96 |
| 2024-06-17 | -17.91 |
| 2024-06-14 | -17.91 |
| 2024-06-13 | -19.87 |
| 2024-06-12 | -19.87 |
| 2024-06-11 | -17.91 |
| 2024-06-07 | -14.98 |
| 2024-06-06 | -15.96 |
| 2024-06-05 | -17.91 |
| 2024-06-04 | -15.96 |
| 2024-06-03 | -14.98 |
| 2024-05-31 | -18.89 |
| 2024-05-30 | -17.91 |
| 2024-05-29 | -15.96 |
| 2024-05-28 | -14.98 |
| 2024-05-27 | -14.98 |
| 2024-05-24 | -11.07 |
| 2024-05-23 | -11.07 |
| 2024-05-22 | -10.09 |
| 2024-05-21 | -8.14 |
| 2024-05-20 | -7.16 |
| 2024-05-17 | -7.16 |
| 2024-05-16 | -10.09 |
| 2024-05-14 | -12.05 |
| 2024-05-13 | -12.05 |
| 2024-05-10 | -15.96 |
| 2024-05-09 | -16.93 |
| 2024-05-08 | -18.89 |
| 2024-05-07 | -18.89 |
| 2024-05-06 | -18.89 |
| 2024-05-03 | -18.89 |
| 2024-05-02 | -18.89 |
| 2024-04-30 | -18.89 |
| 2024-04-29 | -18.89 |
| 2024-04-26 | -19.87 |
| 2024-04-25 | -23.77 |
| 2024-04-24 | -22.80 |
| 2024-04-23 | -26.71 |
| 2024-04-22 | -27.68 |
| 2024-04-19 | -27.68 |
| 2024-04-18 | -26.71 |
| 2024-04-17 | -27.68 |
| 2024-04-16 | -28.66 |
| 2024-04-15 | -25.73 |
| 2024-04-12 | -21.82 |
| 2024-04-11 | -23.77 |
| 2024-04-10 | -22.80 |
| 2024-04-09 | -22.80 |
| 2024-04-08 | -24.75 |
| 2024-04-05 | -24.75 |
| 2024-04-03 | -24.75 |
| 2024-04-02 | -24.75 |
| 2024-03-28 | -23.77 |
| 2024-03-27 | -21.82 |
| 2024-03-26 | -23.77 |
| 2024-03-25 | -21.82 |
| 2024-03-22 | -22.80 |
| 2024-03-21 | -19.87 |
| 2024-03-20 | -19.87 |
| 2024-03-19 | -19.87 |
| 2024-03-18 | -17.91 |
| 2024-03-15 | -17.91 |
| 2024-03-14 | -17.91 |
| 2024-03-13 | -15.96 |
| 2024-03-12 | -17.91 |
| 2024-03-11 | -17.91 |
| 2024-03-08 | -15.96 |
| 2024-03-07 | -17.91 |
| 2024-03-06 | -15.96 |
| 2024-03-05 | -15.96 |
| 2024-03-04 | -16.93 |
| 2024-03-01 | -14.98 |
| 2024-02-29 | -14.00 |
| 2024-02-28 | -14.98 |
| 2024-02-27 | -14.00 |
| 2024-02-26 | -14.98 |
| 2024-02-23 | -14.98 |
| 2024-02-22 | -14.98 |
| 2024-02-21 | -14.00 |
| 2024-02-20 | -16.93 |
| 2024-02-19 | -19.87 |
| 2024-02-16 | -19.87 |
| 2024-02-15 | -21.82 |
| 2024-02-14 | -22.80 |
| 2024-02-09 | -20.84 |
| 2024-02-08 | -20.84 |
| 2024-02-07 | -22.80 |
| 2024-02-06 | -23.77 |
| 2024-02-05 | -23.77 |
| 2024-02-02 | -19.87 |
| 2024-02-01 | -21.82 |
| 2024-01-31 | -23.77 |
| 2024-01-30 | -21.82 |
| 2024-01-29 | -21.82 |
| 2024-01-26 | -21.82 |
| 2024-01-25 | -22.80 |
| 2024-01-24 | -22.80 |
| 2024-01-23 | -22.80 |
| 2024-01-22 | -23.77 |
| 2024-01-19 | -22.80 |
| 2024-01-18 | -22.80 |
| 2024-01-17 | -22.80 |
| 2024-01-16 | -19.87 |
| 2024-01-15 | -19.87 |
| 2024-01-12 | -20.84 |
| 2024-01-11 | -19.87 |
| 2024-01-10 | -19.87 |
| 2024-01-09 | -19.87 |
| 2024-01-08 | -21.82 |
| 2024-01-05 | -19.87 |
| 2024-01-04 | -20.84 |
| 2024-01-03 | -19.87 |
| 2024-01-02 | -19.87 |
| 2023-12-29 | -18.89 |
| 2023-12-28 | -20.84 |
| 2023-12-27 | -20.84 |
| 2023-12-22 | -20.84 |
| 2023-12-21 | -21.82 |
| 2023-12-20 | -21.82 |
| 2023-12-19 | -20.84 |
| 2023-12-18 | -17.91 |
| 2023-12-15 | -17.91 |
| 2023-12-14 | -18.89 |
| 2023-12-13 | -19.87 |
| 2023-12-12 | -19.87 |
| 2023-12-11 | -19.87 |
| 2023-12-08 | -17.91 |
| 2023-12-07 | -17.91 |
| 2023-12-06 | -17.91 |
| 2023-12-05 | -20.84 |
| 2023-12-04 | -12.05 |
| 2023-12-01 | -12.05 |
| 2023-11-30 | -13.02 |
| 2023-11-29 | -12.05 |
| 2023-11-28 | -13.02 |
| 2023-11-27 | -13.02 |
| 2023-11-24 | -13.02 |
| 2023-11-23 | -11.07 |
| 2023-11-22 | -11.07 |
| 2023-11-21 | -11.07 |
| 2023-11-20 | -11.07 |
| 2023-11-17 | -11.07 |
| 2023-11-16 | -10.09 |
| 2023-11-15 | -10.09 |
| 2023-11-14 | -10.09 |
| 2023-11-13 | -10.09 |
| 2023-11-10 | -10.09 |
| 2023-11-09 | -10.09 |
| 2023-11-08 | -10.09 |
| 2023-11-07 | -11.07 |
| 2023-11-06 | -11.07 |
| 2023-11-03 | -10.09 |
| 2023-11-02 | -12.05 |
| 2023-11-01 | -12.05 |
| 2023-10-31 | -12.05 |
| 2023-10-30 | -11.07 |
| 2023-10-27 | -11.07 |
| 2023-10-26 | -10.09 |
| 2023-10-25 | -9.12 |
| 2023-10-24 | -10.09 |
| 2023-10-20 | -9.12 |
| 2023-10-19 | -7.16 |
| 2023-10-18 | -6.18 |
| 2023-10-17 | -8.14 |
| 2023-10-16 | -10.09 |
| 2023-10-13 | -10.09 |
| 2023-10-12 | -10.09 |
| 2023-10-11 | -10.09 |
| 2023-10-10 | -10.09 |
| 2023-10-09 | -10.09 |
| 2023-10-06 | -13.02 |
| 2023-10-05 | -10.09 |
| 2023-10-04 | -14.00 |
| 2023-10-03 | -13.02 |
| 2023-09-29 | -11.07 |
| 2023-09-28 | -12.05 |
| 2023-09-27 | -12.05 |
| 2023-09-26 | -11.07 |
| 2023-09-25 | -11.07 |
| 2023-09-22 | -10.09 |
| 2023-09-21 | -10.09 |
| 2023-09-20 | -10.09 |
| 2023-09-19 | -11.07 |
| 2023-09-18 | -11.07 |
| 2023-09-15 | -11.07 |
| 2023-09-14 | -8.14 |
| 2023-09-13 | -9.12 |
| 2023-09-12 | -9.12 |
| 2023-09-11 | -9.12 |
| 2023-09-07 | -8.14 |
| 2023-09-06 | -5.21 |
| 2023-09-05 | -7.16 |
| 2023-09-04 | -4.23 |
| 2023-08-31 | -7.16 |
| 2023-08-30 | -7.16 |
| 2023-08-29 | -6.18 |
| 2023-08-28 | -6.18 |
| 2023-08-25 | -6.18 |
| 2023-08-24 | -6.18 |
| 2023-08-23 | -6.18 |
| 2023-08-22 | -5.21 |
| 2023-08-21 | -6.18 |
| 2023-08-18 | -5.21 |
| 2023-08-17 | -5.21 |
| 2023-08-16 | -3.25 |
| 2023-08-15 | -2.28 |
| 2023-08-14 | -2.28 |
| 2023-08-11 | -2.28 |
| 2023-08-10 | 1.63 |
| 2023-08-09 | -0.32 |
| 2023-08-08 | -0.32 |
| 2023-08-07 | -0.32 |
| 2023-08-04 | 1.63 |
| 2023-08-03 | 1.63 |
| 2023-08-02 | -3.25 |
| 2023-08-01 | -0.32 |
| 2023-07-31 | -0.32 |
| 2023-07-28 | -0.32 |
| 2023-07-27 | -2.28 |
| 2023-07-26 | -2.28 |
| 2023-07-25 | -3.25 |
| 2023-07-24 | -3.25 |
| 2023-07-21 | -4.23 |
| 2023-07-20 | -4.23 |
| 2023-07-19 | -4.23 |
| 2023-07-18 | -3.25 |
| 2023-07-14 | -3.25 |
| 2023-07-13 | -3.25 |
| 2023-07-12 | -3.25 |
| 2023-07-11 | -3.25 |
| 2023-07-10 | -2.28 |
| 2023-07-07 | -2.28 |
| 2023-07-06 | -2.28 |
| 2023-07-05 | -2.28 |
| 2023-07-04 | -0.32 |
| 2023-07-03 | -0.32 |
| 2023-06-30 | -0.32 |
| 2023-06-29 | 1.63 |
| 2023-06-28 | 1.63 |
| 2023-06-27 | -0.32 |
| 2023-06-26 | -2.28 |
| 2023-06-23 | 1.63 |
| 2023-06-21 | 1.63 |
| 2023-06-20 | 1.63 |
| 2023-06-19 | 5.54 |
| 2023-06-16 | 7.50 |
| 2023-06-15 | 3.59 |
| 2023-06-14 | 3.59 |
| 2023-06-13 | 3.59 |
| 2023-06-12 | 3.59 |
| 2023-06-09 | 3.59 |
| 2023-06-08 | 3.59 |
| 2023-06-07 | 5.54 |
| 2023-06-06 | 5.54 |
| 2023-06-05 | 3.59 |
| 2023-06-02 | 3.59 |
| 2023-06-01 | 1.63 |
| 2023-05-31 | 1.63 |
| 2023-05-30 | 5.54 |
| 2023-05-29 | 5.54 |
| 2023-05-25 | 5.54 |
| 2023-05-24 | 7.50 |
| 2023-05-23 | 9.45 |
| 2023-05-22 | 9.45 |
| 2023-05-19 | 9.45 |
| 2023-05-18 | 11.41 |
| 2023-05-17 | 9.45 |
| 2023-05-16 | 9.45 |
| 2023-05-15 | 9.45 |
| 2023-05-12 | 9.45 |
| 2023-05-11 | 9.45 |
| 2023-05-10 | 13.36 |
| 2023-05-09 | 13.36 |
| 2023-05-08 | 13.36 |
| 2023-05-05 | 13.36 |
| 2023-05-04 | 13.36 |
| 2023-05-03 | 15.32 |
| 2023-05-02 | 13.36 |
| 2023-04-28 | 15.32 |
| 2023-04-27 | 15.32 |
| 2023-04-26 | 13.36 |
| 2023-04-25 | 11.41 |
| 2023-04-24 | 11.41 |
| 2023-04-21 | 11.41 |
| 2023-04-20 | 11.41 |
| 2023-04-19 | 11.41 |
| 2023-04-18 | 11.41 |
| 2023-04-17 | 11.41 |
| 2023-04-14 | 11.41 |
| 2023-04-13 | 11.41 |
| 2023-04-12 | 11.41 |
| 2023-04-11 | 9.45 |
| 2023-04-06 | 11.41 |
| 2023-04-04 | 11.41 |
| 2023-04-03 | 13.36 |
| 2023-03-31 | 11.41 |
| 2023-03-30 | 11.41 |
| 2023-03-29 | 11.41 |
| 2023-03-28 | 11.41 |
| 2023-03-27 | 11.41 |
| 2023-03-24 | 15.32 |
| 2023-03-23 | 13.36 |
| 2023-03-22 | 11.41 |
| 2023-03-21 | 9.45 |
| 2023-03-20 | 11.41 |
| 2023-03-17 | 11.41 |
| 2023-03-16 | 13.36 |
| 2023-03-15 | 15.32 |
| 2023-03-14 | 13.36 |
| 2023-03-13 | 17.27 |
| 2023-03-10 | 13.36 |
| 2023-03-09 | 21.18 |
| 2023-03-08 | 21.18 |
| 2023-03-07 | 21.18 |
| 2023-03-06 | 23.13 |
| 2023-03-03 | 19.22 |
| 2023-03-02 | 21.18 |
| 2023-03-01 | 21.18 |
| 2023-02-28 | 19.22 |
| 2023-02-27 | 17.27 |
| 2023-02-24 | 19.22 |
| 2023-02-23 | 21.18 |
| 2023-02-22 | 23.13 |
| 2023-02-21 | 21.18 |
| 2023-02-20 | 21.18 |
| 2023-02-17 | 23.13 |
| 2023-02-16 | 23.13 |
| 2023-02-15 | 19.22 |
| 2023-02-14 | 21.18 |
| 2023-02-13 | 23.13 |
| 2023-02-10 | 21.18 |
| 2023-02-09 | 21.18 |
| 2023-02-08 | 23.13 |
| 2023-02-07 | 23.13 |
| 2023-02-06 | 25.09 |
| 2023-02-03 | 25.09 |
| 2023-02-02 | 23.13 |
| 2023-02-01 | 23.13 |
| 2023-01-31 | 25.09 |
| 2023-01-30 | 25.09 |
| 2023-01-27 | 29.00 |
| 2023-01-26 | 29.00 |
| 2023-01-20 | 30.95 |
| 2023-01-19 | 27.04 |
| 2023-01-18 | 30.95 |
| 2023-01-17 | 30.95 |
| 2023-01-16 | 32.91 |
| 2023-01-13 | 29.00 |
| 2023-01-12 | 29.00 |
| 2023-01-11 | 27.04 |
| 2023-01-10 | 30.95 |
| 2023-01-09 | 30.95 |
| 2023-01-06 | 25.09 |
| 2023-01-05 | 23.13 |
| 2023-01-04 | 17.27 |
| 2023-01-03 | 17.27 |
| 2022-12-30 | 15.32 |
| 2022-12-29 | 9.45 |
| 2022-12-28 | 13.36 |
| 2022-12-23 | 7.50 |
| 2022-12-22 | 5.54 |
| 2022-12-21 | 3.59 |
| 2022-12-20 | 5.54 |
| 2022-12-19 | 7.50 |
| 2022-12-16 | 11.41 |
| 2022-12-15 | 11.41 |
| 2022-12-14 | 11.41 |
| 2022-12-13 | 9.45 |
| 2022-12-12 | 7.50 |
| 2022-12-09 | 11.41 |
| 2022-12-08 | 7.50 |
| 2022-12-07 | -0.32 |
| 2022-12-06 | -2.28 |
| 2022-12-05 | -4.23 |
| 2022-12-02 | -10.09 |
| 2022-12-01 | -10.09 |
| 2022-11-30 | -13.02 |
| 2022-11-29 | -8.14 |
| 2022-11-28 | -14.00 |
| 2022-11-25 | -9.12 |
| 2022-11-24 | -4.23 |
| 2022-11-23 | -6.18 |
| 2022-11-22 | -11.07 |
| 2022-11-21 | -11.07 |
| 2022-11-18 | -10.09 |
| 2022-11-17 | -9.12 |
| 2022-11-16 | -6.18 |
| 2022-11-15 | -5.21 |
| 2022-11-14 | -8.14 |
| 2022-11-11 | -12.05 |
| 2022-11-10 | -14.98 |
| 2022-11-09 | -14.98 |
| 2022-11-08 | -14.98 |
| 2022-11-07 | -14.00 |
| 2022-11-04 | -14.00 |
| 2022-11-03 | -14.00 |
| 2022-11-02 | -13.02 |
| 2022-11-01 | -12.05 |
| 2022-10-31 | -14.98 |
| 2022-10-28 | -12.05 |
| 2022-10-27 | -8.14 |
| 2022-10-26 | -6.18 |
| 2022-10-25 | -4.23 |
| 2022-10-24 | -4.23 |
| 2022-10-21 | -4.23 |
| 2022-10-20 | -5.21 |
| 2022-10-19 | -6.18 |
| 2022-10-18 | -7.16 |
| 2022-10-17 | -7.16 |
| 2022-10-14 | -7.16 |
| 2022-10-13 | -7.16 |
| 2022-10-12 | -8.14 |
| 2022-10-11 | -5.21 |
| 2022-10-10 | -2.28 |
| 2022-10-07 | 3.59 |
| 2022-10-06 | 5.54 |
| 2022-10-05 | -2.28 |
| 2022-10-03 | -3.25 |
| 2022-09-30 | -3.25 |
| 2022-09-29 | -6.18 |
| 2022-09-28 | -6.18 |
| 2022-09-27 | -4.23 |
| 2022-09-26 | -5.21 |
| 2022-09-23 | -6.18 |
| 2022-09-22 | -2.28 |
| 2022-09-21 | -2.28 |
| 2022-09-20 | -0.32 |
| 2022-09-19 | 1.63 |
| 2022-09-16 | 3.59 |
| 2022-09-15 | 3.59 |
| 2022-09-14 | 3.59 |
| 2022-09-13 | -0.32 |
| 2022-09-09 | -4.23 |
| 2022-09-08 | -4.23 |
| 2022-09-07 | -2.28 |
| 2022-09-06 | -6.18 |
| 2022-09-05 | -6.18 |
| 2022-09-02 | -8.14 |
| 2022-09-01 | -9.12 |
| 2022-08-31 | -12.05 |
| 2022-08-30 | -12.05 |
| 2022-08-29 | -12.05 |
| 2022-08-26 | -12.05 |
| 2022-08-25 | -14.00 |
| 2022-08-24 | -14.00 |
| 2022-08-23 | -14.00 |
| 2022-08-22 | -11.07 |
| 2022-08-19 | -10.09 |
| 2022-08-18 | -10.09 |
| 2022-08-17 | -10.09 |
| 2022-08-16 | -10.09 |
| 2022-08-15 | -10.09 |
| 2022-08-12 | -9.12 |
| 2022-08-11 | -8.14 |
| 2022-08-10 | -9.12 |
| 2022-08-09 | -9.12 |
| 2022-08-08 | -9.12 |
| 2022-08-05 | -9.12 |
| 2022-08-04 | -11.07 |
| 2022-08-03 | -8.14 |
| 2022-08-02 | -10.09 |
| 2022-08-01 | -7.16 |
| 2022-07-29 | -6.18 |
| 2022-07-28 | -6.18 |
| 2022-07-27 | -6.18 |
| 2022-07-26 | -6.18 |
| 2022-07-25 | -6.18 |
| 2022-07-22 | -6.18 |
| 2022-07-21 | -6.18 |
| 2022-07-20 | -6.18 |
| 2022-07-19 | -6.18 |
| 2022-07-18 | -6.18 |
| 2022-07-15 | -6.18 |
| 2022-07-14 | -6.18 |
| 2022-07-13 | -6.18 |
| 2022-07-12 | -6.18 |
| 2022-07-11 | -5.21 |
| 2022-07-08 | -2.28 |
| 2022-07-07 | -2.28 |
| 2022-07-06 | -0.32 |
| 2022-07-05 | -0.32 |
| 2022-07-04 | -0.32 |
| 2022-06-30 | 3.59 |
| 2022-06-29 | 3.59 |
| 2022-06-28 | -0.32 |
| 2022-06-27 | 5.54 |
| 2022-06-24 | 5.54 |
| 2022-06-23 | 5.54 |
| 2022-06-22 | 5.54 |
| 2022-06-21 | 7.50 |
| 2022-06-20 | 7.50 |
| 2022-06-17 | 5.54 |
| 2022-06-16 | 9.45 |
| 2022-06-15 | 9.45 |
| 2022-06-14 | 11.41 |
| 2022-06-13 | 11.41 |
| 2022-06-10 | 11.41 |
| 2022-06-09 | 11.41 |
| 2022-06-08 | 11.41 |
| 2022-06-07 | 13.36 |
| 2022-06-06 | 11.41 |
| 2022-06-02 | 17.27 |
| 2022-06-01 | 17.27 |
| 2022-05-31 | 23.13 |
| 2022-05-30 | 13.36 |
| 2022-05-27 | 13.36 |
| 2022-05-26 | 11.41 |
| 2022-05-25 | 11.41 |
| 2022-05-24 | 13.36 |
| 2022-05-23 | 17.27 |
| 2022-05-20 | 17.27 |
| 2022-05-19 | 17.27 |
| 2022-05-18 | 17.27 |
| 2022-05-17 | 15.32 |
| 2022-05-16 | 15.32 |
| 2022-05-13 | 15.32 |
| 2022-05-12 | 15.32 |
| 2022-05-11 | 15.32 |
| 2022-05-10 | 11.41 |
| 2022-05-06 | 17.27 |
| 2022-05-05 | 21.18 |
| 2022-05-04 | 23.13 |
| 2022-05-03 | 23.13 |
| 2022-04-29 | 23.13 |
| 2022-04-28 | 23.13 |
| 2022-04-27 | 25.09 |
| 2022-04-26 | 25.09 |
| 2022-04-25 | 21.18 |
| 2022-04-22 | 27.04 |
| 2022-04-21 | 29.00 |
| 2022-04-20 | 29.00 |
| 2022-04-19 | 29.00 |
| 2022-04-14 | 30.95 |
| 2022-04-13 | 27.04 |
| 2022-04-12 | 27.04 |
| 2022-04-11 | 27.04 |
| 2022-04-08 | 29.00 |
| 2022-04-07 | 30.95 |
| 2022-04-06 | 30.95 |
| 2022-04-04 | 34.86 |
| 2022-04-01 | 34.86 |
| 2022-03-31 | 34.86 |
| 2022-03-30 | 36.81 |
| 2022-03-29 | 36.81 |
| 2022-03-28 | 40.72 |
| 2022-03-25 | 42.68 |
| 2022-03-24 | 42.68 |
| 2022-03-23 | 40.72 |
| 2022-03-22 | 46.59 |
| 2022-03-21 | 40.72 |
| 2022-03-18 | 40.72 |
| 2022-03-17 | 40.72 |
| 2022-03-16 | 34.86 |
| 2022-03-15 | 30.95 |
| 2022-03-14 | 38.77 |
| 2022-03-11 | 50.50 |
| 2022-03-10 | 50.50 |
| 2022-03-09 | 50.50 |
| 2022-03-08 | 50.50 |
| 2022-03-07 | 54.41 |
| 2022-03-04 | 54.41 |
| 2022-03-03 | 56.36 |
| 2022-03-02 | 56.36 |
| 2022-03-01 | 58.31 |
| 2022-02-28 | 58.31 |
| 2022-02-25 | 58.31 |
| 2022-02-24 | 58.31 |
| 2022-02-23 | 60.27 |
| 2022-02-22 | 58.31 |
| 2022-02-21 | 62.22 |
| 2022-02-18 | 64.18 |
| 2022-02-17 | 66.13 |
| 2022-02-16 | 60.27 |
| 2022-02-15 | 58.31 |
| 2022-02-14 | 56.36 |
| 2022-02-11 | 58.31 |
| 2022-02-10 | 56.36 |
| 2022-02-09 | 58.31 |
| 2022-02-08 | 60.27 |
| 2022-02-07 | 58.31 |
| 2022-02-04 | 56.36 |
| 2022-01-31 | 56.36 |
| 2022-01-28 | 54.41 |
| 2022-01-27 | 60.27 |
| 2022-01-26 | 64.18 |
| 2022-01-25 | 54.41 |
| 2022-01-24 | 58.31 |
| 2022-01-21 | 54.41 |
| 2022-01-20 | 56.36 |
| 2022-01-19 | 56.36 |
| 2022-01-18 | 58.31 |
| 2022-01-17 | 64.18 |
| 2022-01-14 | 62.22 |
| 2022-01-13 | 60.27 |
| 2022-01-12 | 60.27 |
| 2022-01-11 | 60.27 |
| 2022-01-10 | 60.27 |
| 2022-01-07 | 60.27 |
| 2022-01-06 | 58.31 |
| 2022-01-05 | 56.36 |
| 2022-01-04 | 62.22 |
| 2022-01-03 | 62.22 |
| 2021-12-31 | 64.18 |
| 2021-12-30 | 58.31 |
| 2021-12-29 | 56.36 |
| 2021-12-28 | 58.31 |
| 2021-12-24 | 62.22 |
| 2021-12-23 | 60.27 |
| 2021-12-22 | 62.22 |
| 2021-12-21 | 62.22 |
| 2021-12-20 | 58.31 |
| 2021-12-17 | 64.18 |
| 2021-12-16 | 64.18 |
| 2021-12-15 | 64.18 |
| 2021-12-14 | 64.18 |
| 2021-12-13 | 66.13 |
| 2021-12-10 | 66.13 |
| 2021-12-09 | 70.04 |
| 2021-12-08 | 71.02 |
| 2021-12-07 | 74.86 |
| 2021-12-06 | 69.10 |
| 2021-12-03 | 67.18 |
| 2021-12-02 | 67.18 |
| 2021-12-01 | 71.02 |
| 2021-11-30 | 71.02 |
| 2021-11-29 | 76.78 |
| 2021-11-26 | 82.55 |
| 2021-11-25 | 80.63 |
| 2021-11-24 | 80.63 |
| 2021-11-23 | 82.55 |
| 2021-11-22 | 78.70 |
| 2021-11-19 | 74.86 |
| 2021-11-18 | 74.86 |
| 2021-11-17 | 74.86 |
| 2021-11-16 | 76.78 |
| 2021-11-15 | 78.70 |
| 2021-11-12 | 80.63 |
| 2021-11-11 | 78.70 |
| 2021-11-10 | 80.63 |
| 2021-11-09 | 80.63 |
| 2021-11-08 | 80.63 |
| 2021-11-05 | 78.70 |
| 2021-11-04 | 80.63 |
| 2021-11-03 | 78.70 |
| 2021-11-02 | 80.63 |
| 2021-11-01 | 78.70 |
| 2021-10-29 | 78.70 |
| 2021-10-28 | 76.78 |
| 2021-10-27 | 76.78 |
| 2021-10-26 | 80.63 |
| 2021-10-25 | 78.70 |
| 2021-10-22 | 72.94 |
| 2021-10-21 | 67.18 |
| 2021-10-20 | 67.18 |
| 2021-10-19 | 67.18 |
| 2021-10-18 | 67.18 |
| 2021-10-15 | 67.18 |
| 2021-10-12 | 65.25 |
| 2021-10-11 | 67.18 |
| 2021-10-08 | 65.25 |
| 2021-10-07 | 69.10 |
| 2021-10-06 | 61.41 |
| 2021-10-05 | 63.33 |
| 2021-10-04 | 61.41 |
| 2021-09-30 | 65.25 |
| 2021-09-29 | 69.10 |
| 2021-09-28 | 67.18 |
| 2021-09-27 | 71.02 |
| 2021-09-24 | 71.02 |
| 2021-09-23 | 69.10 |
| 2021-09-21 | 65.25 |
| 2021-09-20 | 67.18 |
| 2021-09-17 | 74.86 |
| 2021-09-16 | 74.86 |
| 2021-09-15 | 76.78 |
| 2021-09-14 | 86.39 |
| 2021-09-13 | 86.39 |
| 2021-09-10 | 86.39 |
| 2021-09-09 | 86.39 |
| 2021-09-08 | 86.39 |
| 2021-09-07 | 88.31 |
| 2021-09-06 | 88.31 |
| 2021-09-03 | 84.47 |
| 2021-09-02 | 88.31 |
| 2021-09-01 | 82.55 |
| 2021-08-31 | 82.55 |
| 2021-08-30 | 86.39 |
| 2021-08-27 | 88.31 |
| 2021-08-26 | 86.39 |
| 2021-08-25 | 85.43 |
| 2021-08-24 | 85.43 |
| 2021-08-23 | 85.43 |
| 2021-08-20 | 79.75 |
| 2021-08-19 | 79.75 |
| 2021-08-18 | 81.65 |
| 2021-08-17 | 81.65 |
| 2021-08-16 | 83.54 |
| 2021-08-13 | 83.54 |
| 2021-08-12 | 83.54 |
| 2021-08-11 | 83.54 |
| 2021-08-10 | 83.54 |
| 2021-08-09 | 85.43 |
| 2021-08-06 | 85.43 |
| 2021-08-05 | 85.43 |
| 2021-08-04 | 89.21 |
| 2021-08-03 | 85.43 |
| 2021-08-02 | 87.32 |
| 2021-07-30 | 87.32 |
| 2021-07-29 | 89.21 |
| 2021-07-28 | 89.21 |
| 2021-07-27 | 89.21 |
| 2021-07-26 | 93.00 |
| 2021-07-23 | 96.78 |
| 2021-07-22 | 98.68 |
| 2021-07-21 | 96.78 |
| 2021-07-20 | 98.68 |
| 2021-07-19 | 100.57 |
| 2021-07-16 | 104.35 |
| 2021-07-15 | 102.46 |
| 2021-07-14 | 102.46 |
| 2021-07-13 | 110.03 |
| 2021-07-12 | 110.03 |
| 2021-07-09 | 111.92 |
| 2021-07-08 | 104.35 |
| 2021-07-07 | 108.14 |
| 2021-07-06 | 111.92 |
| 2021-07-05 | 113.81 |
| 2021-07-02 | 113.81 |
| 2021-06-30 | 113.81 |
| 2021-06-29 | 111.92 |
| 2021-06-28 | 115.70 |
| 2021-06-25 | 115.70 |
| 2021-06-24 | 115.70 |
| 2021-06-23 | 117.60 |
| 2021-06-22 | 119.49 |
| 2021-06-21 | 117.60 |
| 2021-06-18 | 115.70 |
| 2021-06-17 | 113.81 |
| 2021-06-16 | 115.70 |
| 2021-06-15 | 111.92 |
| 2021-06-11 | 113.81 |
| 2021-06-10 | 115.70 |
| 2021-06-09 | 115.70 |
| 2021-06-08 | 113.81 |
| 2021-06-07 | 115.70 |
| 2021-06-04 | 117.60 |
| 2021-06-03 | 115.78 |
| 2021-06-02 | 115.78 |
| 2021-06-01 | 110.34 |
| 2021-05-31 | 110.34 |
| 2021-05-28 | 108.53 |
| 2021-05-27 | 106.72 |
| 2021-05-26 | 112.16 |
| 2021-05-25 | 112.16 |
| 2021-05-24 | 112.16 |
| 2021-05-21 | 115.78 |
| 2021-05-20 | 115.78 |
| 2021-05-18 | 115.78 |
| 2021-05-17 | 113.97 |
| 2021-05-14 | 113.97 |
| 2021-05-13 | 113.97 |
| 2021-05-12 | 113.97 |
| 2021-05-11 | 113.97 |
| 2021-05-10 | 113.97 |
| 2021-05-07 | 117.60 |
| 2021-05-06 | 117.60 |
| 2021-05-05 | 119.41 |
| 2021-05-04 | 119.41 |
| 2021-05-03 | 123.04 |
| 2021-04-30 | 123.04 |
| 2021-04-29 | 123.04 |
| 2021-04-28 | 117.60 |
| 2021-04-27 | 123.04 |
| 2021-04-26 | 124.85 |
| 2021-04-23 | 119.41 |
| 2021-04-22 | 132.10 |
| 2021-04-21 | 132.10 |
| 2021-04-20 | 130.29 |
| 2021-04-19 | 130.29 |
| 2021-04-16 | 130.29 |
| 2021-04-15 | 124.85 |
| 2021-04-14 | 121.22 |
| 2021-04-13 | 113.97 |
| 2021-04-12 | 112.16 |
| 2021-04-09 | 112.16 |
| 2021-04-08 | 108.53 |
| 2021-04-07 | 104.90 |
| 2021-04-01 | 101.28 |
| 2021-03-31 | 92.21 |
| 2021-03-30 | 95.84 |
| 2021-03-29 | 95.84 |
| 2021-03-26 | 108.53 |
| 2021-03-25 | 104.90 |
| 2021-03-24 | 103.09 |
| 2021-03-23 | 104.90 |
| 2021-03-22 | 101.28 |
| 2021-03-19 | 103.09 |
| 2021-03-18 | 106.72 |
| 2021-03-17 | 110.34 |
| 2021-03-16 | 115.78 |
| 2021-03-15 | 121.22 |
| 2021-03-12 | 115.78 |
| 2021-03-11 | 121.22 |
| 2021-03-10 | 117.60 |
| 2021-03-09 | 115.78 |
| 2021-03-08 | 115.78 |
| 2021-03-05 | 117.60 |
| 2021-03-04 | 123.04 |
| 2021-03-03 | 130.29 |
| 2021-03-02 | 130.29 |
| 2021-03-01 | 128.48 |
| 2021-02-26 | 128.48 |
| 2021-02-25 | 133.92 |
| 2021-02-24 | 130.29 |
| 2021-02-23 | 135.73 |
| 2021-02-22 | 128.48 |
| 2021-02-19 | 123.04 |
| 2021-02-18 | 128.48 |
| 2021-02-17 | 130.29 |
| 2021-02-16 | 113.97 |
| 2021-02-11 | 113.97 |
| 2021-02-10 | 113.97 |
| 2021-02-09 | 113.97 |
| 2021-02-08 | 117.60 |
| 2021-02-05 | 110.34 |
| 2021-02-04 | 110.34 |
| 2021-02-03 | 110.34 |
| 2021-02-02 | 113.97 |
| 2021-02-01 | 117.60 |
| 2021-01-29 | 115.78 |
| 2021-01-28 | 110.34 |
| 2021-01-27 | 112.16 |
| 2021-01-26 | 117.60 |
| 2021-01-25 | 112.16 |
| 2021-01-22 | 106.72 |
| 2021-01-21 | 104.90 |
| 2021-01-20 | 99.46 |
| 2021-01-19 | 94.02 |
| 2021-01-18 | 90.40 |
| 2021-01-15 | 88.58 |
| 2021-01-14 | 86.77 |
| 2021-01-13 | 84.96 |
| 2021-01-12 | 81.33 |
| 2021-01-11 | 84.96 |
| 2021-01-08 | 88.58 |
| 2021-01-07 | 88.58 |
| 2021-01-06 | 92.21 |
| 2021-01-05 | 88.58 |
| 2021-01-04 | 92.21 |
| 2020-12-31 | 92.21 |
| 2020-12-30 | 92.21 |
| 2020-12-29 | 94.02 |
| 2020-12-28 | 94.02 |
| 2020-12-24 | 94.02 |
| 2020-12-23 | 92.21 |
| 2020-12-22 | 95.84 |
| 2020-12-21 | 99.46 |
| 2020-12-18 | 99.46 |
| 2020-12-17 | 99.46 |
| 2020-12-16 | 99.46 |
| 2020-12-15 | 101.28 |
| 2020-12-14 | 101.28 |
| 2020-12-11 | 103.09 |
| 2020-12-10 | 104.90 |
| 2020-12-09 | 106.72 |
| 2020-12-08 | 104.90 |
| 2020-12-07 | 104.00 |
| 2020-12-04 | 104.00 |
| 2020-12-03 | 102.21 |
| 2020-12-02 | 100.42 |
| 2020-12-01 | 102.21 |
| 2020-11-30 | 100.42 |
| 2020-11-27 | 100.42 |
| 2020-11-26 | 98.63 |
| 2020-11-25 | 98.63 |
| 2020-11-24 | 96.84 |
| 2020-11-23 | 96.84 |
| 2020-11-20 | 98.63 |
| 2020-11-19 | 95.05 |
| 2020-11-18 | 96.84 |
| 2020-11-17 | 96.84 |
| 2020-11-16 | 91.47 |
| 2020-11-13 | 93.26 |
| 2020-11-12 | 91.47 |
| 2020-11-11 | 93.26 |
| 2020-11-10 | 93.26 |
| 2020-11-09 | 86.10 |
| 2020-11-06 | 86.10 |
| 2020-11-05 | 82.52 |
| 2020-11-04 | 78.94 |
| 2020-11-03 | 78.94 |
| 2020-11-02 | 78.94 |
| 2020-10-30 | 82.52 |
| 2020-10-29 | 84.31 |
| 2020-10-28 | 84.31 |
| 2020-10-27 | 86.10 |
| 2020-10-23 | 91.47 |
| 2020-10-22 | 87.89 |
| 2020-10-21 | 84.31 |
| 2020-10-20 | 84.31 |
| 2020-10-19 | 93.26 |
| 2020-10-16 | 93.26 |
| 2020-10-15 | 95.05 |
| 2020-10-14 | 96.84 |
| 2020-10-12 | 98.63 |
| 2020-10-09 | 100.42 |
| 2020-10-08 | 102.21 |
| 2020-10-07 | 100.42 |
| 2020-10-06 | 98.63 |
| 2020-10-05 | 95.05 |
| 2020-09-30 | 104.00 |
| 2020-09-29 | 105.79 |
| 2020-09-28 | 107.58 |
| 2020-09-25 | 107.58 |
| 2020-09-24 | 107.58 |
| 2020-09-23 | 111.15 |
| 2020-09-22 | 111.15 |
| 2020-09-21 | 111.15 |
| 2020-09-18 | 112.94 |
| 2020-09-17 | 111.15 |
| 2020-09-16 | 112.94 |
| 2020-09-15 | 112.94 |
| 2020-09-14 | 112.94 |
| 2020-09-11 | 111.15 |
| 2020-09-10 | 111.15 |
| 2020-09-09 | 107.58 |
| 2020-09-08 | 109.37 |
| 2020-09-07 | 111.15 |
| 2020-09-04 | 111.15 |
| 2020-09-03 | 116.52 |
| 2020-09-02 | 111.15 |
| 2020-09-01 | 109.37 |
| 2020-08-31 | 104.00 |
| 2020-08-28 | 107.58 |
| 2020-08-27 | 111.15 |
| 2020-08-26 | 114.73 |
| 2020-08-25 | 118.31 |
| 2020-08-24 | 112.94 |
| 2020-08-21 | 109.45 |
| 2020-08-20 | 102.47 |
| 2020-08-19 | 100.73 |
| 2020-08-18 | 104.22 |
| 2020-08-17 | 102.47 |
| 2020-08-14 | 95.49 |
| 2020-08-13 | 95.49 |
| 2020-08-12 | 98.98 |
| 2020-08-11 | 92.00 |
| 2020-08-10 | 92.00 |
| 2020-08-07 | 88.51 |
| 2020-08-06 | 88.51 |
| 2020-08-05 | 86.76 |
| 2020-08-04 | 92.00 |
| 2020-08-03 | 92.00 |
| 2020-07-31 | 92.00 |
| 2020-07-30 | 86.76 |
| 2020-07-29 | 88.51 |
| 2020-07-28 | 85.02 |
| 2020-07-27 | 85.02 |
| 2020-07-24 | 85.02 |
| 2020-07-23 | 86.76 |
| 2020-07-22 | 83.27 |
| 2020-07-21 | 85.02 |
| 2020-07-20 | 85.02 |
| 2020-07-17 | 85.02 |
| 2020-07-16 | 83.27 |
| 2020-07-15 | 85.02 |
| 2020-07-14 | 88.51 |
| 2020-07-13 | 79.78 |
| 2020-07-10 | 83.27 |
| 2020-07-09 | 85.02 |
| 2020-07-08 | 85.02 |
| 2020-07-07 | 83.27 |
| 2020-07-06 | 88.51 |
| 2020-07-03 | 78.04 |
| 2020-07-02 | 79.78 |
| 2020-06-30 | 81.53 |
| 2020-06-29 | 81.53 |
| 2020-06-26 | 86.76 |
| 2020-06-24 | 92.00 |
| 2020-06-23 | 92.00 |
| 2020-06-22 | 92.00 |
| 2020-06-19 | 88.51 |
| 2020-06-18 | 92.00 |
| 2020-06-17 | 88.51 |
| 2020-06-16 | 88.51 |
| 2020-06-15 | 85.02 |
| 2020-06-12 | 85.02 |
| 2020-06-11 | 85.02 |
| 2020-06-10 | 88.51 |
| 2020-06-09 | 92.00 |
| 2020-06-08 | 88.51 |
| 2020-06-05 | 88.51 |
| 2020-06-04 | 81.53 |
| 2020-06-03 | 85.02 |
| 2020-06-02 | 76.29 |
| 2020-06-01 | 74.54 |
| 2020-05-29 | 74.54 |
| 2020-05-28 | 76.29 |
| 2020-05-27 | 78.04 |
| 2020-05-26 | 78.04 |
| 2020-05-25 | 78.04 |
| 2020-05-22 | 78.04 |
| 2020-05-21 | 81.53 |
| 2020-05-20 | 83.27 |
| 2020-05-19 | 78.04 |
| 2020-05-18 | 83.27 |
| 2020-05-15 | 85.02 |
| 2020-05-14 | 85.02 |
| 2020-05-13 | 95.49 |
| 2020-05-12 | 92.00 |
| 2020-05-11 | 95.49 |
| 2020-05-08 | 95.49 |
| 2020-05-07 | 93.74 |
| 2020-05-06 | 95.49 |
| 2020-05-05 | 95.49 |
| 2020-05-04 | 95.49 |
| 2020-04-29 | 100.73 |
| 2020-04-28 | 100.73 |
| 2020-04-27 | 102.47 |
| 2020-04-24 | 102.47 |
| 2020-04-23 | 97.24 |
| 2020-04-22 | 100.73 |
| 2020-04-21 | 97.24 |
| 2020-04-20 | 102.47 |
| 2020-04-17 | 102.47 |
| 2020-04-16 | 95.49 |
| 2020-04-15 | 95.49 |
| 2020-04-14 | 97.24 |
| 2020-04-09 | 95.49 |
| 2020-04-08 | 95.49 |
| 2020-04-07 | 92.00 |
| 2020-04-06 | 90.25 |
| 2020-04-03 | 83.27 |
| 2020-04-02 | 86.76 |
| 2020-04-01 | 93.74 |
| 2020-03-31 | 88.51 |
| 2020-03-30 | 100.73 |
| 2020-03-27 | 102.47 |
| 2020-03-26 | 105.96 |
| 2020-03-25 | 100.73 |
| 2020-03-24 | 93.74 |
| 2020-03-23 | 78.04 |
| 2020-03-20 | 81.53 |
| 2020-03-19 | 69.31 |
| 2020-03-18 | 90.25 |
| 2020-03-17 | 109.45 |
| 2020-03-16 | 111.20 |
| 2020-03-13 | 114.69 |
| 2020-03-12 | 119.93 |
| 2020-03-11 | 123.42 |
| 2020-03-10 | 125.16 |
| 2020-03-09 | 116.44 |
| 2020-03-06 | 133.89 |
| 2020-03-05 | 135.64 |
| 2020-03-04 | 128.65 |
| 2020-03-03 | 128.65 |
| 2020-03-02 | 128.65 |
| 2020-02-28 | 126.91 |
| 2020-02-27 | 126.91 |
| 2020-02-26 | 126.91 |
| 2020-02-25 | 135.64 |
| 2020-02-24 | 135.64 |
| 2020-02-21 | 139.13 |
| 2020-02-20 | 142.62 |
| 2020-02-19 | 142.62 |
| 2020-02-18 | 144.36 |
| 2020-02-17 | 142.62 |
| 2020-02-14 | 146.11 |
| 2020-02-13 | 144.36 |
| 2020-02-12 | 146.11 |
| 2020-02-11 | 146.11 |
| 2020-02-10 | 144.36 |
| 2020-02-07 | 144.36 |
| 2020-02-06 | 142.62 |
| 2020-02-05 | 139.13 |
| 2020-02-04 | 137.38 |
| 2020-02-03 | 139.13 |
| 2020-01-31 | 142.62 |
| 2020-01-30 | 144.36 |
| 2020-01-29 | 144.36 |
| 2020-01-24 | 153.09 |
| 2020-01-23 | 156.58 |
| 2020-01-22 | 165.31 |
| 2020-01-21 | 165.31 |
| 2020-01-20 | 165.31 |
| 2020-01-17 | 165.31 |
| 2020-01-16 | 163.56 |
| 2020-01-15 | 165.31 |
| 2020-01-14 | 165.31 |
| 2020-01-13 | 165.31 |
| 2020-01-10 | 163.56 |
| 2020-01-09 | 165.31 |
| 2020-01-08 | 168.80 |
| 2020-01-07 | 168.80 |
| 2020-01-06 | 172.29 |
| 2020-01-03 | 170.54 |
| 2020-01-02 | 172.29 |
| 2019-12-31 | 168.80 |
| 2019-12-30 | 168.80 |
| 2019-12-27 | 168.80 |
| 2019-12-24 | 174.03 |
| 2019-12-23 | 174.03 |
| 2019-12-20 | 170.54 |
| 2019-12-19 | 174.03 |
| 2019-12-18 | 174.03 |
| 2019-12-17 | 170.54 |
| 2019-12-16 | 174.03 |
| 2019-12-13 | 175.78 |
| 2019-12-12 | 172.29 |
| 2019-12-11 | 175.78 |
| 2019-12-10 | 174.03 |
| 2019-12-09 | 174.03 |
| 2019-12-06 | 177.46 |
| 2019-12-05 | 172.32 |
| 2019-12-04 | 172.32 |
| 2019-12-03 | 170.61 |
| 2019-12-02 | 170.61 |
| 2019-11-29 | 170.61 |
| 2019-11-28 | 170.61 |
| 2019-11-27 | 172.32 |
| 2019-11-26 | 174.03 |
| 2019-11-25 | 170.61 |
| 2019-11-22 | 174.03 |
| 2019-11-21 | 177.46 |
| 2019-11-20 | 182.60 |
| 2019-11-19 | 180.89 |
| 2019-11-18 | 180.89 |
| 2019-11-15 | 179.17 |
| 2019-11-14 | 179.17 |
| 2019-11-13 | 179.17 |
| 2019-11-12 | 179.17 |
| 2019-11-11 | 177.46 |
| 2019-11-08 | 180.89 |
| 2019-11-07 | 182.60 |
| 2019-11-06 | 179.17 |
| 2019-11-05 | 179.17 |
| 2019-11-04 | 175.75 |
| 2019-11-01 | 175.75 |
| 2019-10-31 | 174.03 |
| 2019-10-30 | 174.03 |
| 2019-10-29 | 172.32 |
| 2019-10-28 | 174.03 |
| 2019-10-25 | 174.03 |
| 2019-10-24 | 168.90 |
| 2019-10-23 | 167.18 |
| 2019-10-22 | 165.47 |
| 2019-10-21 | 165.47 |
| 2019-10-18 | 162.05 |
| 2019-10-17 | 156.91 |
| 2019-10-16 | 155.19 |
| 2019-10-15 | 158.62 |
| 2019-10-14 | 156.91 |
| 2019-10-11 | 155.19 |
| 2019-10-10 | 153.48 |
| 2019-10-09 | 151.77 |
| 2019-10-08 | 156.91 |
| 2019-10-04 | 165.47 |
| 2019-10-03 | 158.62 |
| 2019-10-02 | 158.62 |
| 2019-09-30 | 162.05 |
| 2019-09-27 | 158.62 |
| 2019-09-26 | 162.05 |
| 2019-09-25 | 162.05 |
| 2019-09-24 | 165.47 |
| 2019-09-23 | 162.05 |
| 2019-09-20 | 165.47 |
| 2019-09-19 | 163.76 |
| 2019-09-18 | 156.91 |
| 2019-09-17 | 151.77 |
| 2019-09-16 | 151.77 |
| 2019-09-13 | 155.19 |
| 2019-09-12 | 153.48 |
| 2019-09-11 | 151.77 |
| 2019-09-10 | 151.77 |
| 2019-09-09 | 148.34 |
| 2019-09-06 | 153.48 |
| 2019-09-05 | 151.77 |
| 2019-09-04 | 150.06 |
| 2019-09-03 | 143.21 |
| 2019-09-02 | 150.06 |
| 2019-08-30 | 148.34 |
| 2019-08-29 | 148.34 |
| 2019-08-28 | 148.34 |
| 2019-08-27 | 146.63 |
| 2019-08-26 | 143.21 |
| 2019-08-23 | 139.78 |
| 2019-08-22 | 144.92 |
| 2019-08-21 | 139.78 |
| 2019-08-20 | 141.49 |
| 2019-08-19 | 146.63 |
| 2019-08-16 | 136.36 |
| 2019-08-15 | 134.64 |
| 2019-08-14 | 134.64 |
| 2019-08-13 | 136.36 |
| 2019-08-12 | 140.81 |
| 2019-08-09 | 142.46 |
| 2019-08-08 | 139.16 |
| 2019-08-07 | 137.51 |
| 2019-08-06 | 135.86 |
| 2019-08-05 | 142.46 |
| 2019-08-02 | 150.70 |
| 2019-08-01 | 157.30 |
| 2019-07-31 | 158.95 |
| 2019-07-30 | 158.95 |
| 2019-07-29 | 157.30 |
| 2019-07-26 | 162.25 |
| 2019-07-25 | 162.25 |
| 2019-07-24 | 162.25 |
| 2019-07-23 | 162.25 |
| 2019-07-22 | 163.90 |
| 2019-07-19 | 167.20 |
| 2019-07-18 | 167.20 |
| 2019-07-17 | 160.60 |
| 2019-07-16 | 165.55 |
| 2019-07-15 | 165.55 |
| 2019-07-12 | 163.90 |
| 2019-07-11 | 163.90 |
| 2019-07-10 | 163.90 |
| 2019-07-09 | 168.85 |
| 2019-07-08 | 168.85 |
| 2019-07-05 | 168.85 |
| 2019-07-04 | 168.85 |
| 2019-07-03 | 163.90 |
| 2019-07-02 | 167.20 |
| 2019-06-28 | 168.85 |
| 2019-06-27 | 170.50 |
| 2019-06-26 | 163.90 |
| 2019-06-25 | 162.25 |
| 2019-06-24 | 168.85 |
| 2019-06-21 | 165.55 |
| 2019-06-20 | 168.85 |
| 2019-06-19 | 167.20 |
| 2019-06-18 | 168.85 |
| 2019-06-17 | 160.60 |
| 2019-06-14 | 158.95 |
| 2019-06-13 | 154.00 |
| 2019-06-12 | 154.00 |
| 2019-06-11 | 154.00 |
| 2019-06-10 | 154.00 |
| 2019-06-06 | 150.70 |
| 2019-06-05 | 149.05 |
| 2019-06-04 | 152.35 |
| 2019-06-03 | 158.95 |
| 2019-05-31 | 158.95 |
| 2019-05-30 | 158.95 |
| 2019-05-29 | 154.00 |
| 2019-05-28 | 158.95 |
| 2019-05-27 | 160.60 |
| 2019-05-24 | 158.95 |
| 2019-05-23 | 158.95 |
| 2019-05-22 | 158.95 |
| 2019-05-21 | 155.65 |
| 2019-05-20 | 152.35 |
| 2019-05-17 | 162.25 |
| 2019-05-16 | 170.50 |
| 2019-05-15 | 165.55 |
| 2019-05-14 | 155.65 |
| 2019-05-10 | 165.55 |
| 2019-05-09 | 163.90 |
| 2019-05-08 | 163.90 |
| 2019-05-07 | 163.90 |
| 2019-05-06 | 163.90 |
| 2019-05-03 | 167.20 |
| 2019-05-02 | 172.15 |
| 2019-04-30 | 177.09 |
| 2019-04-29 | 173.80 |
| 2019-04-26 | 175.44 |
| 2019-04-25 | 173.80 |
| 2019-04-24 | 175.44 |
| 2019-04-23 | 175.44 |
| 2019-04-18 | 183.69 |
| 2019-04-17 | 180.39 |
| 2019-04-16 | 182.04 |
| 2019-04-15 | 178.74 |
| 2019-04-12 | 183.69 |
| 2019-04-11 | 182.04 |
| 2019-04-10 | 183.69 |
| 2019-04-09 | 180.39 |
| 2019-04-08 | 182.04 |
| 2019-04-04 | 183.69 |
| 2019-04-03 | 180.39 |
| 2019-04-02 | 180.39 |
| 2019-04-01 | 180.39 |
| 2019-03-29 | 170.50 |
| 2019-03-28 | 175.44 |
| 2019-03-27 | 177.09 |
| 2019-03-26 | 178.74 |
| 2019-03-25 | 185.34 |
| 2019-03-22 | 188.64 |
| 2019-03-21 | 188.64 |
| 2019-03-20 | 188.64 |
| 2019-03-19 | 190.29 |
| 2019-03-18 | 190.29 |
| 2019-03-15 | 188.64 |
| 2019-03-14 | 190.29 |
| 2019-03-13 | 188.64 |
| 2019-03-12 | 188.64 |
| 2019-03-11 | 195.24 |
| 2019-03-08 | 195.24 |
| 2019-03-07 | 193.59 |
| 2019-03-06 | 195.24 |
| 2019-03-05 | 193.59 |
| 2019-03-04 | 195.24 |
| 2019-03-01 | 193.59 |
| 2019-02-28 | 193.59 |
| 2019-02-27 | 193.59 |
| 2019-02-26 | 191.94 |
| 2019-02-25 | 190.29 |
| 2019-02-22 | 188.64 |
| 2019-02-21 | 190.29 |
| 2019-02-20 | 185.34 |
| 2019-02-19 | 183.69 |
| 2019-02-18 | 180.39 |
| 2019-02-15 | 180.39 |
| 2019-02-14 | 182.04 |
| 2019-02-13 | 182.04 |
| 2019-02-12 | 182.04 |
| 2019-02-11 | 183.69 |
| 2019-02-08 | 182.04 |
| 2019-02-04 | 177.09 |
| 2019-02-01 | 177.09 |
| 2019-01-31 | 177.09 |
| 2019-01-30 | 177.09 |
| 2019-01-29 | 177.09 |
| 2019-01-28 | 175.44 |
| 2019-01-25 | 177.09 |
| 2019-01-24 | 175.44 |
| 2019-01-23 | 175.44 |
| 2019-01-22 | 170.50 |
| 2019-01-21 | 175.44 |
| 2019-01-18 | 170.50 |
| 2019-01-17 | 170.50 |
| 2019-01-16 | 168.85 |
| 2019-01-15 | 165.55 |
| 2019-01-14 | 158.95 |
| 2019-01-11 | 160.60 |
| 2019-01-10 | 154.00 |
| 2019-01-09 | 154.00 |
| 2019-01-08 | 160.60 |
| 2019-01-07 | 155.65 |
| 2019-01-04 | 152.35 |
| 2019-01-03 | 145.76 |
| 2019-01-02 | 144.11 |
| 2018-12-31 | 144.11 |
| 2018-12-28 | 135.86 |
| 2018-12-27 | 132.56 |
| 2018-12-24 | 132.56 |
| 2018-12-21 | 134.21 |
| 2018-12-20 | 135.86 |
| 2018-12-19 | 142.46 |
| 2018-12-18 | 144.11 |
| 2018-12-17 | 144.11 |
| 2018-12-14 | 135.86 |
| 2018-12-13 | 140.81 |
| 2018-12-12 | 139.16 |
| 2018-12-11 | 140.81 |
| 2018-12-10 | 139.49 |
| 2018-12-07 | 142.72 |
| 2018-12-06 | 141.11 |
| 2018-12-05 | 145.96 |
| 2018-12-04 | 142.72 |
| 2018-12-03 | 141.11 |
| 2018-11-30 | 133.02 |
| 2018-11-29 | 133.02 |
| 2018-11-28 | 128.16 |
| 2018-11-27 | 131.40 |
| 2018-11-26 | 126.54 |
| 2018-11-23 | 129.78 |
| 2018-11-22 | 129.78 |
| 2018-11-21 | 128.16 |
| 2018-11-20 | 131.40 |
| 2018-11-19 | 133.02 |
| 2018-11-16 | 133.02 |
| 2018-11-15 | 131.40 |
| 2018-11-14 | 131.40 |
| 2018-11-13 | 124.93 |
| 2018-11-12 | 124.93 |
| 2018-11-09 | 126.54 |
| 2018-11-08 | 126.54 |
| 2018-11-07 | 131.40 |
| 2018-11-06 | 129.78 |
| 2018-11-05 | 129.78 |
| 2018-11-02 | 133.02 |
| 2018-11-01 | 129.78 |
| 2018-10-31 | 126.54 |
| 2018-10-30 | 124.93 |
| 2018-10-29 | 124.93 |
| 2018-10-26 | 124.93 |
| 2018-10-25 | 124.93 |
| 2018-10-24 | 126.54 |
| 2018-10-23 | 126.54 |
| 2018-10-22 | 131.40 |
| 2018-10-19 | 126.54 |
| 2018-10-18 | 126.54 |
| 2018-10-16 | 131.40 |
| 2018-10-15 | 126.54 |
| 2018-10-12 | 128.16 |
| 2018-10-11 | 129.78 |
| 2018-10-10 | 137.87 |
| 2018-10-09 | 134.63 |
| 2018-10-08 | 137.87 |
| 2018-10-05 | 137.87 |
| 2018-10-04 | 139.49 |
| 2018-10-03 | 141.11 |
| 2018-10-02 | 139.49 |
| 2018-09-28 | 142.72 |
| 2018-09-27 | 141.11 |
| 2018-09-26 | 141.11 |
| 2018-09-24 | 141.11 |
| 2018-09-21 | 144.34 |
| 2018-09-20 | 147.58 |
| 2018-09-19 | 147.58 |
| 2018-09-18 | 149.20 |
| 2018-09-17 | 145.96 |
| 2018-09-14 | 142.72 |
| 2018-09-13 | 142.72 |
| 2018-09-12 | 142.72 |
| 2018-09-11 | 149.20 |
| 2018-09-10 | 147.58 |
| 2018-09-07 | 149.20 |
| 2018-09-06 | 150.82 |
| 2018-09-05 | 157.29 |
| 2018-09-04 | 155.67 |
| 2018-09-03 | 155.67 |
| 2018-08-31 | 155.67 |
| 2018-08-30 | 155.67 |
| 2018-08-29 | 157.29 |
| 2018-08-28 | 157.29 |
| 2018-08-27 | 157.29 |
| 2018-08-24 | 157.29 |
| 2018-08-23 | 157.29 |
| 2018-08-22 | 158.91 |
| 2018-08-21 | 160.52 |
| 2018-08-20 | 160.52 |
| 2018-08-17 | 155.67 |
| 2018-08-16 | 157.29 |
| 2018-08-15 | 160.52 |
| 2018-08-14 | 162.14 |
| 2018-08-13 | 161.01 |
| 2018-08-10 | 164.14 |
| 2018-08-09 | 161.01 |
| 2018-08-08 | 161.01 |
| 2018-08-07 | 161.01 |
| 2018-08-06 | 159.45 |
| 2018-08-03 | 161.01 |
| 2018-08-02 | 162.57 |
| 2018-08-01 | 167.26 |
| 2018-07-31 | 168.82 |
| 2018-07-30 | 167.26 |
| 2018-07-27 | 161.01 |
| 2018-07-26 | 164.14 |
| 2018-07-25 | 162.57 |
| 2018-07-24 | 162.57 |
| 2018-07-23 | 159.45 |
| 2018-07-20 | 159.45 |
| 2018-07-19 | 161.01 |
| 2018-07-18 | 161.01 |
| 2018-07-17 | 161.01 |
| 2018-07-16 | 161.01 |
| 2018-07-13 | 161.01 |
| 2018-07-12 | 161.01 |
| 2018-07-11 | 157.88 |
| 2018-07-10 | 159.45 |
| 2018-07-09 | 161.01 |
| 2018-07-06 | 159.45 |
| 2018-07-05 | 157.88 |
| 2018-07-04 | 162.57 |
| 2018-07-03 | 161.01 |
| 2018-06-29 | 165.70 |
| 2018-06-28 | 162.57 |
| 2018-06-27 | 161.01 |
| 2018-06-26 | 162.57 |
| 2018-06-25 | 168.82 |
| 2018-06-22 | 168.82 |
| 2018-06-21 | 168.82 |
| 2018-06-20 | 162.57 |
| 2018-06-19 | 164.14 |
| 2018-06-15 | 167.26 |
| 2018-06-14 | 165.70 |
| 2018-06-13 | 165.70 |
| 2018-06-12 | 171.95 |
| 2018-06-11 | 170.39 |
| 2018-06-08 | 170.39 |
| 2018-06-07 | 170.39 |
| 2018-06-06 | 168.82 |
| 2018-06-05 | 167.26 |
| 2018-06-04 | 167.26 |
| 2018-06-01 | 165.70 |
| 2018-05-31 | 165.70 |
| 2018-05-30 | 162.57 |
| 2018-05-29 | 165.70 |
| 2018-05-28 | 162.57 |
| 2018-05-25 | 164.14 |
| 2018-05-24 | 164.14 |
| 2018-05-23 | 161.01 |
| 2018-05-21 | 165.70 |
| 2018-05-18 | 164.14 |
| 2018-05-17 | 168.82 |
| 2018-05-16 | 173.51 |
| 2018-05-15 | 176.64 |
| 2018-05-14 | 179.77 |
| 2018-05-11 | 176.64 |
| 2018-05-10 | 175.08 |
| 2018-05-09 | 175.08 |
| 2018-05-08 | 178.20 |
| 2018-05-07 | 176.64 |
| 2018-05-04 | 171.95 |
| 2018-05-03 | 173.51 |
| 2018-05-02 | 176.64 |
| 2018-04-30 | 176.64 |
| 2018-04-27 | 170.39 |
| 2018-04-26 | 167.26 |
| 2018-04-25 | 168.82 |
| 2018-04-24 | 170.39 |
| 2018-04-23 | 171.95 |
| 2018-04-20 | 171.95 |
| 2018-04-19 | 171.95 |
| 2018-04-18 | 157.88 |
| 2018-04-17 | 156.32 |
| 2018-04-16 | 157.88 |
| 2018-04-13 | 159.45 |
| 2018-04-12 | 159.45 |
| 2018-04-11 | 159.45 |
| 2018-04-10 | 162.57 |
| 2018-04-09 | 161.01 |
| 2018-04-06 | 159.45 |
| 2018-04-04 | 157.88 |
| 2018-04-03 | 156.32 |
| 2018-03-29 | 156.32 |
| 2018-03-28 | 156.32 |
| 2018-03-27 | 159.45 |
| 2018-03-26 | 157.88 |
| 2018-03-23 | 156.32 |
| 2018-03-22 | 161.01 |
| 2018-03-21 | 164.14 |
| 2018-03-20 | 164.14 |
| 2018-03-19 | 168.82 |
| 2018-03-16 | 168.82 |
| 2018-03-15 | 164.14 |
| 2018-03-14 | 162.57 |
| 2018-03-13 | 164.14 |
| 2018-03-12 | 164.14 |
| 2018-03-09 | 165.70 |
| 2018-03-08 | 165.70 |
| 2018-03-07 | 162.57 |
| 2018-03-06 | 168.82 |
| 2018-03-05 | 165.70 |
| 2018-03-02 | 165.70 |
| 2018-03-01 | 170.39 |
| 2018-02-28 | 168.82 |
| 2018-02-27 | 167.26 |
| 2018-02-26 | 173.51 |
| 2018-02-23 | 170.39 |
| 2018-02-22 | 173.51 |
| 2018-02-21 | 175.08 |
| 2018-02-20 | 179.77 |
| 2018-02-15 | 168.82 |
| 2018-02-14 | 168.82 |
| 2018-02-13 | 165.70 |
| 2018-02-12 | 162.57 |
| 2018-02-09 | 159.45 |
| 2018-02-08 | 165.70 |
| 2018-02-07 | 167.26 |
| 2018-02-06 | 164.14 |
| 2018-02-05 | 176.64 |
| 2018-02-02 | 181.33 |
| 2018-02-01 | 182.89 |
| 2018-01-31 | 181.33 |
| 2018-01-30 | 181.33 |
| 2018-01-29 | 186.02 |
| 2018-01-26 | 189.14 |
| 2018-01-25 | 187.58 |
| 2018-01-24 | 189.14 |
| 2018-01-23 | 192.27 |
| 2018-01-22 | 190.71 |
| 2018-01-19 | 179.77 |
| 2018-01-18 | 179.77 |
| 2018-01-17 | 179.77 |
| 2018-01-16 | 176.64 |
| 2018-01-15 | 176.64 |
| 2018-01-12 | 173.51 |
| 2018-01-11 | 175.08 |
| 2018-01-10 | 173.51 |
| 2018-01-09 | 173.51 |
| 2018-01-08 | 175.08 |
| 2018-01-05 | 173.51 |
| 2018-01-04 | 173.51 |
| 2018-01-03 | 173.51 |
| 2018-01-02 | 168.82 |
| 2017-12-29 | 168.82 |
| 2017-12-28 | 167.26 |
| 2017-12-27 | 164.14 |
| 2017-12-22 | 164.14 |
| 2017-12-21 | 164.14 |
| 2017-12-20 | 165.70 |
| 2017-12-19 | 164.14 |
| 2017-12-18 | 165.70 |
| 2017-12-15 | 164.14 |
| 2017-12-14 | 168.82 |
| 2017-12-13 | 171.95 |
| 2017-12-12 | 170.39 |
| 2017-12-11 | 167.89 |
| 2017-12-08 | 170.97 |
| 2017-12-07 | 167.89 |
| 2017-12-06 | 169.43 |
| 2017-12-05 | 170.97 |
| 2017-12-04 | 169.43 |
| 2017-12-01 | 169.43 |
| 2017-11-30 | 167.89 |
| 2017-11-29 | 166.35 |
| 2017-11-28 | 164.81 |
| 2017-11-27 | 163.27 |
| 2017-11-24 | 161.73 |
| 2017-11-23 | 166.35 |
| 2017-11-22 | 178.66 |
| 2017-11-21 | 177.12 |
| 2017-11-20 | 177.12 |
| 2017-11-17 | 177.12 |
| 2017-11-16 | 178.66 |
| 2017-11-15 | 181.74 |
| 2017-11-14 | 181.74 |
| 2017-11-13 | 186.36 |
| 2017-11-10 | 189.44 |
| 2017-11-09 | 194.06 |
| 2017-11-08 | 194.06 |
| 2017-11-07 | 192.52 |
| 2017-11-06 | 192.52 |
| 2017-11-03 | 194.06 |
| 2017-11-02 | 195.60 |
| 2017-11-01 | 194.06 |
| 2017-10-31 | 190.98 |
| 2017-10-30 | 189.44 |
| 2017-10-27 | 189.44 |
| 2017-10-26 | 192.52 |
| 2017-10-25 | 190.98 |
| 2017-10-24 | 190.98 |
| 2017-10-23 | 192.52 |
| 2017-10-20 | 189.44 |
| 2017-10-19 | 190.98 |
| 2017-10-18 | 192.52 |
| 2017-10-17 | 195.60 |
| 2017-10-16 | 194.06 |
| 2017-10-13 | 195.60 |
| 2017-10-12 | 195.60 |
| 2017-10-11 | 190.98 |
| 2017-10-10 | 190.98 |
| 2017-10-09 | 183.28 |
| 2017-10-06 | 190.98 |
| 2017-10-04 | 200.22 |
| 2017-10-03 | 200.22 |
| 2017-09-29 | 194.06 |
| 2017-09-28 | 194.06 |
| 2017-09-27 | 194.06 |
| 2017-09-26 | 192.52 |
| 2017-09-25 | 190.98 |
| 2017-09-22 | 192.52 |
| 2017-09-21 | 198.68 |
| 2017-09-20 | 194.06 |
| 2017-09-19 | 186.36 |
| 2017-09-18 | 194.06 |
| 2017-09-15 | 194.06 |
| 2017-09-14 | 194.06 |
| 2017-09-13 | 195.60 |
| 2017-09-12 | 198.68 |
| 2017-09-11 | 201.76 |
| 2017-09-08 | 201.76 |
| 2017-09-07 | 200.22 |
| 2017-09-06 | 198.68 |
| 2017-09-05 | 198.68 |
| 2017-09-04 | 203.30 |
| 2017-09-01 | 201.76 |
| 2017-08-31 | 198.68 |
| 2017-08-30 | 195.60 |
| 2017-08-29 | 194.06 |
| 2017-08-28 | 192.98 |
| 2017-08-25 | 192.98 |
| 2017-08-24 | 197.47 |
| 2017-08-22 | 198.96 |
| 2017-08-21 | 197.47 |
| 2017-08-18 | 200.46 |
| 2017-08-17 | 198.96 |
| 2017-08-16 | 201.95 |
| 2017-08-15 | 198.96 |
| 2017-08-14 | 201.95 |
| 2017-08-11 | 191.49 |
| 2017-08-10 | 203.45 |
| 2017-08-09 | 206.44 |
| 2017-08-08 | 204.94 |
| 2017-08-07 | 206.44 |
| 2017-08-04 | 207.93 |
| 2017-08-03 | 206.44 |
| 2017-08-02 | 207.93 |
| 2017-08-01 | 204.94 |
| 2017-07-31 | 206.44 |
| 2017-07-28 | 206.44 |
| 2017-07-27 | 209.43 |
| 2017-07-26 | 207.93 |
| 2017-07-25 | 212.41 |
| 2017-07-24 | 207.93 |
| 2017-07-21 | 207.93 |
| 2017-07-20 | 201.95 |
| 2017-07-19 | 200.46 |
| 2017-07-18 | 200.46 |
| 2017-07-17 | 200.46 |
| 2017-07-14 | 200.46 |
| 2017-07-13 | 188.50 |
| 2017-07-12 | 185.51 |
| 2017-07-11 | 188.50 |
| 2017-07-10 | 188.50 |
| 2017-07-07 | 187.00 |
| 2017-07-06 | 179.53 |
| 2017-07-05 | 179.53 |
| 2017-07-04 | 175.04 |
| 2017-07-03 | 181.02 |
| 2017-06-30 | 182.52 |
| 2017-06-29 | 184.01 |
| 2017-06-28 | 182.52 |
| 2017-06-27 | 182.52 |
| 2017-06-26 | 185.51 |
| 2017-06-23 | 184.01 |
| 2017-06-22 | 188.50 |
| 2017-06-21 | 191.49 |
| 2017-06-20 | 192.98 |
| 2017-06-19 | 184.01 |
| 2017-06-16 | 182.52 |
| 2017-06-15 | 179.53 |
| 2017-06-14 | 181.02 |
| 2017-06-13 | 185.51 |
| 2017-06-12 | 172.06 |
| 2017-06-09 | 169.07 |
| 2017-06-08 | 169.07 |
| 2017-06-07 | 167.57 |
| 2017-06-06 | 167.57 |
| 2017-06-05 | 166.08 |
| 2017-06-02 | 167.57 |
| 2017-06-01 | 166.08 |
| 2017-05-31 | 160.10 |
| 2017-05-29 | 160.10 |
| 2017-05-26 | 161.59 |
| 2017-05-25 | 160.10 |
| 2017-05-24 | 160.10 |
| 2017-05-23 | 160.10 |
| 2017-05-22 | 166.08 |
| 2017-05-19 | 167.57 |
| 2017-05-18 | 167.57 |
| 2017-05-17 | 167.57 |
| 2017-05-16 | 169.07 |
| 2017-05-15 | 167.57 |
| 2017-05-12 | 169.07 |
| 2017-05-11 | 167.57 |
| 2017-05-10 | 169.07 |
| 2017-05-09 | 169.07 |
| 2017-05-08 | 169.07 |
| 2017-05-05 | 167.57 |
| 2017-05-04 | 172.06 |
| 2017-05-02 | 176.54 |
| 2017-04-28 | 179.53 |
| 2017-04-27 | 179.53 |
| 2017-04-26 | 176.54 |
| 2017-04-25 | 167.57 |
| 2017-04-24 | 169.07 |
| 2017-04-21 | 169.07 |
| 2017-04-20 | 169.07 |
| 2017-04-19 | 169.07 |
| 2017-04-18 | 166.08 |
| 2017-04-13 | 169.07 |
| 2017-04-12 | 169.07 |
| 2017-04-11 | 169.07 |
| 2017-04-10 | 169.07 |
| 2017-04-07 | 169.07 |
| 2017-04-06 | 170.56 |
| 2017-04-05 | 173.55 |
| 2017-04-03 | 170.56 |
| 2017-03-31 | 167.57 |
| 2017-03-30 | 169.07 |
| 2017-03-29 | 172.06 |
| 2017-03-28 | 172.06 |
| 2017-03-27 | 172.06 |
| 2017-03-24 | 175.04 |
| 2017-03-23 | 173.55 |
| 2017-03-22 | 175.04 |
| 2017-03-21 | 176.54 |
| 2017-03-20 | 176.54 |
| 2017-03-17 | 175.04 |
| 2017-03-16 | 175.04 |
| 2017-03-15 | 175.04 |
| 2017-03-14 | 173.55 |
| 2017-03-13 | 176.54 |
| 2017-03-10 | 176.54 |
| 2017-03-09 | 176.54 |
| 2017-03-08 | 182.52 |
| 2017-03-07 | 184.01 |
| 2017-03-06 | 187.00 |
| 2017-03-03 | 187.00 |
| 2017-03-02 | 179.53 |
| 2017-03-01 | 184.01 |
| 2017-02-28 | 176.54 |
| 2017-02-27 | 184.01 |
| 2017-02-24 | 172.06 |
| 2017-02-23 | 172.06 |
| 2017-02-22 | 170.56 |
| 2017-02-21 | 169.07 |
| 2017-02-20 | 169.07 |
| 2017-02-17 | 169.07 |
| 2017-02-16 | 172.06 |
| 2017-02-15 | 175.04 |
| 2017-02-14 | 172.06 |
| 2017-02-13 | 167.57 |
| 2017-02-10 | 170.56 |
| 2017-02-09 | 170.56 |
| 2017-02-08 | 170.56 |
| 2017-02-07 | 170.56 |
| 2017-02-06 | 170.56 |
| 2017-02-03 | 173.55 |
| 2017-02-02 | 173.55 |
| 2017-02-01 | 173.55 |
| 2017-01-27 | 172.06 |
| 2017-01-26 | 169.07 |
| 2017-01-25 | 170.56 |
| 2017-01-24 | 170.56 |
| 2017-01-23 | 172.06 |
| 2017-01-20 | 172.06 |
| 2017-01-19 | 169.07 |
| 2017-01-18 | 169.07 |
| 2017-01-17 | 166.08 |
| 2017-01-16 | 166.08 |
| 2017-01-13 | 170.56 |
| 2017-01-12 | 173.55 |
| 2017-01-11 | 175.04 |
| 2017-01-10 | 172.06 |
| 2017-01-09 | 175.04 |
| 2017-01-06 | 173.55 |
| 2017-01-05 | 175.04 |
| 2017-01-04 | 176.54 |
| 2017-01-03 | 175.04 |
| 2016-12-30 | 173.55 |
| 2016-12-29 | 173.55 |
| 2016-12-28 | 166.08 |
| 2016-12-23 | 169.07 |
| 2016-12-22 | 169.07 |
| 2016-12-21 | 173.55 |
| 2016-12-20 | 172.06 |
| 2016-12-19 | 172.06 |
| 2016-12-16 | 178.03 |
| 2016-12-15 | 176.54 |
| 2016-12-14 | 176.54 |
| 2016-12-13 | 176.54 |
| 2016-12-12 | 173.55 |
| 2016-12-09 | 181.02 |
| 2016-12-08 | 185.51 |
| 2016-12-07 | 185.51 |
| 2016-12-06 | 182.52 |
| 2016-12-05 | 183.27 |
| 2016-12-02 | 181.79 |
| 2016-12-01 | 180.32 |
| 2016-11-30 | 186.22 |
| 2016-11-29 | 181.79 |
| 2016-11-28 | 181.79 |
| 2016-11-25 | 186.22 |
| 2016-11-24 | 189.17 |
| 2016-11-23 | 187.69 |
| 2016-11-22 | 195.07 |
| 2016-11-21 | 183.27 |
| 2016-11-18 | 177.36 |
| 2016-11-17 | 175.89 |
| 2016-11-16 | 168.51 |
| 2016-11-15 | 174.41 |
| 2016-11-14 | 172.94 |
| 2016-11-11 | 171.46 |
| 2016-11-10 | 172.94 |
| 2016-11-09 | 169.99 |
| 2016-11-08 | 175.89 |
| 2016-11-07 | 174.41 |
| 2016-11-04 | 174.41 |
| 2016-11-03 | 174.41 |
| 2016-11-02 | 171.46 |
| 2016-11-01 | 180.32 |
| 2016-10-31 | 177.36 |
| 2016-10-28 | 181.79 |
| 2016-10-27 | 187.69 |
| 2016-10-26 | 187.69 |
| 2016-10-25 | 183.27 |
| 2016-10-24 | 184.74 |
| 2016-10-20 | 183.27 |
| 2016-10-19 | 186.22 |
| 2016-10-18 | 187.69 |
| 2016-10-17 | 187.69 |
| 2016-10-14 | 186.22 |
| 2016-10-13 | 187.69 |
| 2016-10-12 | 184.74 |
| 2016-10-11 | 195.07 |
| 2016-10-07 | 198.02 |
| 2016-10-06 | 196.54 |
| 2016-10-05 | 195.07 |
| 2016-10-04 | 190.64 |
| 2016-10-03 | 198.02 |
| 2016-09-30 | 195.07 |
| 2016-09-29 | 196.54 |
| 2016-09-28 | 195.07 |
| 2016-09-27 | 192.12 |
| 2016-09-26 | 184.74 |
| 2016-09-23 | 199.49 |
| 2016-09-22 | 199.49 |
| 2016-09-21 | 220.15 |
| 2016-09-20 | 192.12 |
| 2016-09-19 | 195.07 |
| 2016-09-15 | 192.12 |
| 2016-09-14 | 181.79 |
| 2016-09-13 | 180.32 |
| 2016-09-12 | 177.36 |
| 2016-09-09 | 187.69 |
| 2016-09-08 | 184.74 |
| 2016-09-07 | 177.36 |
| 2016-09-06 | 174.41 |
| 2016-09-05 | 174.41 |
| 2016-09-02 | 172.94 |
| 2016-09-01 | 172.94 |
| 2016-08-31 | 161.14 |
| 2016-08-30 | 153.76 |
| 2016-08-29 | 156.71 |
| 2016-08-26 | 158.19 |
| 2016-08-25 | 158.19 |
| 2016-08-24 | 162.61 |
| 2016-08-23 | 161.14 |
| 2016-08-22 | 167.04 |
| 2016-08-19 | 168.51 |
| 2016-08-18 | 163.79 |
| 2016-08-17 | 165.23 |
| 2016-08-16 | 166.66 |
| 2016-08-15 | 162.36 |
| 2016-08-12 | 165.23 |
| 2016-08-11 | 166.66 |
| 2016-08-10 | 163.79 |
| 2016-08-09 | 160.92 |
| 2016-08-08 | 163.79 |
| 2016-08-05 | 162.36 |
| 2016-08-04 | 158.06 |
| 2016-08-03 | 160.92 |
| 2016-08-01 | 158.06 |
| 2016-07-29 | 156.62 |
| 2016-07-28 | 163.79 |
| 2016-07-27 | 160.92 |
| 2016-07-26 | 168.09 |
| 2016-07-25 | 156.62 |
| 2016-07-22 | 159.49 |
| 2016-07-21 | 160.92 |
| 2016-07-20 | 162.36 |
| 2016-07-19 | 166.66 |
| 2016-07-18 | 172.39 |
| 2016-07-15 | 159.49 |
| 2016-07-14 | 165.23 |
| 2016-07-13 | 159.49 |
| 2016-07-12 | 159.49 |
| 2016-07-11 | 159.49 |
| 2016-07-08 | 156.62 |
| 2016-07-07 | 159.49 |
| 2016-07-06 | 166.66 |
| 2016-07-05 | 166.66 |
| 2016-07-04 | 166.66 |
| 2016-06-30 | 165.23 |
| 2016-06-29 | 162.36 |
| 2016-06-28 | 155.19 |
| 2016-06-27 | 156.62 |
| 2016-06-24 | 156.62 |
| 2016-06-23 | 162.36 |
| 2016-06-22 | 165.23 |
| 2016-06-21 | 166.66 |
| 2016-06-20 | 169.53 |
| 2016-06-17 | 163.79 |
| 2016-06-16 | 165.23 |
| 2016-06-15 | 166.66 |
| 2016-06-14 | 170.96 |
| 2016-06-13 | 168.09 |
| 2016-06-10 | 170.96 |
| 2016-06-08 | 168.09 |
| 2016-06-07 | 168.09 |
| 2016-06-06 | 179.56 |
| 2016-06-03 | 186.73 |
| 2016-06-02 | 188.16 |
| 2016-06-01 | 186.73 |
| 2016-05-31 | 183.86 |
| 2016-05-30 | 178.13 |
| 2016-05-27 | 179.56 |
| 2016-05-26 | 172.39 |
| 2016-05-25 | 179.56 |
| 2016-05-24 | 178.13 |
| 2016-05-23 | 168.09 |
| 2016-05-20 | 173.83 |
| 2016-05-19 | 178.13 |
| 2016-05-18 | 173.83 |
| 2016-05-17 | 182.43 |
| 2016-05-16 | 169.53 |
| 2016-05-13 | 170.96 |
| 2016-05-12 | 175.26 |
| 2016-05-11 | 185.30 |
| 2016-05-10 | 173.83 |
| 2016-05-09 | 166.66 |
| 2016-05-06 | 163.79 |
| 2016-05-05 | 182.43 |
| 2016-05-04 | 186.73 |
| 2016-05-03 | 193.90 |
| 2016-04-29 | 245.51 |
| 2016-04-28 | 201.07 |
| 2016-04-27 | 186.73 |
| 2016-04-26 | 181.00 |
| 2016-04-25 | 185.30 |
| 2016-04-22 | 205.37 |
| 2016-04-21 | 209.67 |
| 2016-04-20 | 216.84 |
| 2016-04-19 | 199.63 |
| 2016-04-18 | 183.86 |
| 2016-04-15 | 165.23 |
| 2016-04-14 | 181.00 |
| 2016-04-13 | 145.15 |
| 2016-04-12 | 140.85 |
| 2016-04-11 | 142.29 |
| 2016-04-08 | 135.12 |
| 2016-04-07 | 136.55 |
| 2016-04-06 | 126.52 |
| 2016-04-05 | 119.35 |
| 2016-04-01 | 122.22 |
| 2016-03-31 | 122.22 |
| 2016-03-30 | 117.91 |
| 2016-03-29 | 116.48 |
| 2016-03-24 | 107.88 |
| 2016-03-23 | 107.88 |
| 2016-03-22 | 113.61 |
| 2016-03-21 | 115.05 |
| 2016-03-18 | 109.31 |
| 2016-03-17 | 99.28 |
| 2016-03-16 | 99.28 |
| 2016-03-15 | 100.71 |
| 2016-03-14 | 103.58 |
| 2016-03-11 | 105.01 |
| 2016-03-10 | 100.71 |
| 2016-03-09 | 103.58 |
| 2016-03-08 | 99.28 |
| 2016-03-07 | 105.01 |
| 2016-03-04 | 107.88 |
| 2016-03-03 | 105.01 |
| 2016-03-02 | 100.71 |
| 2016-03-01 | 94.98 |
| 2016-02-29 | 93.54 |
| 2016-02-26 | 96.41 |
| 2016-02-25 | 94.98 |
| 2016-02-24 | 96.41 |
| 2016-02-23 | 97.84 |
| 2016-02-22 | 96.41 |
| 2016-02-19 | 97.84 |
| 2016-02-18 | 100.71 |
| 2016-02-17 | 94.98 |
| 2016-02-16 | 94.98 |
| 2016-02-15 | 93.54 |
| 2016-02-12 | 87.81 |
| 2016-02-11 | 90.68 |
| 2016-02-05 | 94.98 |
| 2016-02-04 | 93.54 |
| 2016-02-03 | 92.11 |
| 2016-02-02 | 97.84 |
| 2016-02-01 | 96.41 |
| 2016-01-29 | 97.84 |
| 2016-01-28 | 90.68 |
| 2016-01-27 | 94.98 |
| 2016-01-26 | 87.81 |
| 2016-01-25 | 89.24 |
| 2016-01-22 | 83.51 |
| 2016-01-21 | 73.47 |
| 2016-01-20 | 70.60 |
| 2016-01-19 | 76.34 |
| 2016-01-18 | 74.91 |
| 2016-01-15 | 73.47 |
| 2016-01-14 | 77.77 |
| 2016-01-13 | 80.64 |
| 2016-01-12 | 77.77 |
| 2016-01-11 | 87.81 |
| 2016-01-08 | 97.84 |
| 2016-01-07 | 93.54 |
| 2016-01-06 | 103.58 |
| 2016-01-05 | 102.14 |
| 2016-01-04 | 97.84 |
| 2015-12-31 | 103.58 |
| 2015-12-30 | 100.71 |
| 2015-12-29 | 100.71 |
| 2015-12-28 | 100.71 |
| 2015-12-24 | 102.14 |
| 2015-12-23 | 102.14 |
| 2015-12-22 | 102.14 |
| 2015-12-21 | 99.28 |
| 2015-12-18 | 99.28 |
| 2015-12-17 | 103.58 |
| 2015-12-16 | 99.28 |
| 2015-12-15 | 94.98 |
| 2015-12-14 | 96.41 |
| 2015-12-11 | 97.84 |
| 2015-12-10 | 103.58 |
| 2015-12-09 | 107.88 |
| 2015-12-08 | 106.45 |
| 2015-12-07 | 108.17 |
| 2015-12-04 | 106.76 |
| 2015-12-03 | 106.76 |
| 2015-12-02 | 113.79 |
| 2015-12-01 | 106.76 |
| 2015-11-30 | 105.35 |
| 2015-11-27 | 105.35 |
| 2015-11-26 | 109.57 |
| 2015-11-25 | 109.57 |
| 2015-11-24 | 108.17 |
| 2015-11-23 | 110.98 |
| 2015-11-20 | 112.39 |
| 2015-11-19 | 110.98 |
| 2015-11-18 | 112.39 |
| 2015-11-17 | 116.61 |
| 2015-11-16 | 112.39 |
| 2015-11-13 | 112.39 |
| 2015-11-12 | 115.20 |
| 2015-11-11 | 113.79 |
| 2015-11-10 | 113.79 |
| 2015-11-09 | 116.61 |
| 2015-11-06 | 118.01 |
| 2015-11-05 | 118.01 |
| 2015-11-04 | 119.42 |
| 2015-11-03 | 118.01 |
| 2015-11-02 | 113.79 |
| 2015-10-30 | 116.61 |
| 2015-10-29 | 119.42 |
| 2015-10-28 | 123.64 |
| 2015-10-27 | 123.64 |
| 2015-10-26 | 123.64 |
| 2015-10-23 | 123.64 |
| 2015-10-22 | 125.04 |
| 2015-10-20 | 119.42 |
| 2015-10-19 | 122.23 |
| 2015-10-16 | 118.01 |
| 2015-10-15 | 112.39 |
| 2015-10-14 | 106.76 |
| 2015-10-13 | 109.57 |
| 2015-10-12 | 108.17 |
| 2015-10-09 | 108.17 |
| 2015-10-08 | 98.32 |
| 2015-10-07 | 98.32 |
| 2015-10-06 | 98.32 |
| 2015-10-05 | 98.32 |
| 2015-10-02 | 95.51 |
| 2015-09-30 | 95.51 |
| 2015-09-29 | 98.32 |
| 2015-09-25 | 103.95 |
| 2015-09-24 | 105.35 |
| 2015-09-23 | 108.17 |
| 2015-09-22 | 113.79 |
| 2015-09-21 | 113.79 |
| 2015-09-18 | 109.57 |
| 2015-09-17 | 105.35 |
| 2015-09-16 | 102.54 |
| 2015-09-15 | 98.32 |
| 2015-09-14 | 98.32 |
| 2015-09-11 | 101.13 |
| 2015-09-10 | 98.32 |
| 2015-09-09 | 98.32 |
| 2015-09-08 | 95.51 |
| 2015-09-07 | 94.10 |
| 2015-09-04 | 101.13 |
| 2015-09-02 | 99.73 |
| 2015-09-01 | 108.17 |
| 2015-08-31 | 113.79 |
| 2015-08-28 | 116.61 |
| 2015-08-27 | 109.57 |
| 2015-08-26 | 98.32 |
| 2015-08-25 | 95.51 |
| 2015-08-24 | 94.10 |
| 2015-08-21 | 109.57 |
| 2015-08-20 | 118.01 |
| 2015-08-19 | 123.43 |
| 2015-08-18 | 127.49 |
| 2015-08-17 | 128.84 |
| 2015-08-14 | 128.84 |
| 2015-08-13 | 130.20 |
| 2015-08-12 | 128.84 |
| 2015-08-11 | 132.91 |
| 2015-08-10 | 132.91 |
| 2015-08-07 | 132.91 |
| 2015-08-06 | 135.62 |
| 2015-08-05 | 130.20 |
| 2015-08-04 | 130.20 |
| 2015-08-03 | 132.91 |
| 2015-07-31 | 135.62 |
| 2015-07-30 | 136.97 |
| 2015-07-29 | 136.97 |
| 2015-07-28 | 134.26 |
| 2015-07-27 | 134.26 |
| 2015-07-24 | 143.74 |
| 2015-07-23 | 143.74 |
| 2015-07-22 | 135.62 |
| 2015-07-21 | 138.32 |
| 2015-07-20 | 138.32 |
| 2015-07-17 | 135.62 |
| 2015-07-16 | 136.97 |
| 2015-07-15 | 136.97 |
| 2015-07-14 | 138.32 |
| 2015-07-13 | 135.62 |
| 2015-07-10 | 135.62 |
| 2015-07-09 | 123.43 |
| 2015-07-08 | 118.01 |
| 2015-07-07 | 130.20 |
| 2015-07-06 | 132.91 |
| 2015-07-03 | 138.32 |
| 2015-07-02 | 145.09 |
| 2015-06-30 | 141.03 |
| 2015-06-29 | 141.03 |
| 2015-06-26 | 146.45 |
| 2015-06-25 | 150.51 |
| 2015-06-24 | 143.74 |
| 2015-06-23 | 142.39 |
| 2015-06-22 | 145.09 |
| 2015-06-19 | 145.09 |
| 2015-06-18 | 142.39 |
| 2015-06-17 | 141.03 |
| 2015-06-16 | 141.03 |
| 2015-06-15 | 136.97 |
| 2015-06-12 | 142.39 |
| 2015-06-11 | 138.32 |
| 2015-06-10 | 135.62 |
| 2015-06-09 | 142.39 |
| 2015-06-08 | 151.86 |
| 2015-06-05 | 157.28 |
| 2015-06-04 | 154.57 |
| 2015-06-03 | 153.22 |
| 2015-06-02 | 154.57 |
| 2015-06-01 | 154.57 |
| 2015-05-29 | 159.99 |
| 2015-05-28 | 161.34 |
| 2015-05-27 | 166.76 |
| 2015-05-26 | 170.82 |
| 2015-05-22 | 168.11 |
| 2015-05-21 | 164.05 |
| 2015-05-20 | 159.99 |
| 2015-05-19 | 162.70 |
| 2015-05-18 | 161.34 |
| 2015-05-15 | 158.63 |
| 2015-05-14 | 157.28 |
| 2015-05-13 | 155.93 |
| 2015-05-12 | 157.28 |
| 2015-05-11 | 154.57 |
| 2015-05-08 | 161.34 |
| 2015-05-07 | 164.05 |
| 2015-05-06 | 173.53 |
| 2015-05-05 | 155.93 |
| 2015-05-04 | 151.86 |
| 2015-04-30 | 145.09 |
| 2015-04-29 | 143.74 |
| 2015-04-28 | 146.45 |
| 2015-04-27 | 146.45 |
| 2015-04-24 | 143.74 |
| 2015-04-23 | 141.03 |
| 2015-04-22 | 138.32 |
| 2015-04-21 | 134.26 |
| 2015-04-20 | 132.91 |
| 2015-04-17 | 141.03 |
| 2015-04-16 | 143.74 |
| 2015-04-15 | 142.39 |
| 2015-04-14 | 150.51 |
| 2015-04-13 | 153.22 |
| 2015-04-10 | 150.51 |
| 2015-04-09 | 150.51 |
| 2015-04-08 | 145.09 |
| 2015-04-02 | 124.78 |
| 2015-04-01 | 126.14 |
| 2015-03-31 | 124.78 |
| 2015-03-30 | 124.78 |
| 2015-03-27 | 124.78 |
| 2015-03-26 | 123.43 |
| 2015-03-25 | 126.14 |
| 2015-03-24 | 127.49 |
| 2015-03-23 | 127.49 |
| 2015-03-20 | 127.49 |
| 2015-03-19 | 128.84 |
| 2015-03-18 | 128.84 |
| 2015-03-17 | 128.84 |
| 2015-03-16 | 130.20 |
| 2015-03-13 | 135.62 |
| 2015-03-12 | 135.62 |
| 2015-03-11 | 136.97 |
| 2015-03-10 | 136.97 |
| 2015-03-09 | 136.97 |
| 2015-03-06 | 138.32 |
| 2015-03-05 | 138.32 |
| 2015-03-04 | 136.97 |
| 2015-03-03 | 138.32 |
| 2015-03-02 | 138.32 |
| 2015-02-27 | 139.68 |
| 2015-02-26 | 136.97 |
| 2015-02-25 | 141.03 |
| 2015-02-24 | 143.74 |
| 2015-02-23 | 147.80 |
| 2015-02-18 | 149.16 |
| 2015-02-17 | 150.51 |
| 2015-02-16 | 146.45 |
| 2015-02-13 | 147.80 |
| 2015-02-12 | 149.16 |
| 2015-02-11 | 147.80 |
| 2015-02-10 | 147.80 |
| 2015-02-09 | 149.16 |
| 2015-02-06 | 150.51 |
| 2015-02-05 | 150.51 |
| 2015-02-04 | 146.45 |
| 2015-02-03 | 145.09 |
| 2015-02-02 | 154.57 |
| 2015-01-30 | 147.80 |
| 2015-01-29 | 147.80 |
| 2015-01-28 | 147.80 |
| 2015-01-27 | 146.45 |
| 2015-01-26 | 132.91 |
| 2015-01-23 | 136.97 |
| 2015-01-22 | 136.97 |
| 2015-01-21 | 138.32 |
| 2015-01-20 | 143.74 |
| 2015-01-19 | 139.68 |
| 2015-01-16 | 146.45 |
| 2015-01-15 | 147.80 |
| 2015-01-14 | 146.45 |
| 2015-01-13 | 150.51 |
| 2015-01-12 | 150.51 |
| 2015-01-09 | 154.57 |
| 2015-01-08 | 153.22 |
| 2015-01-07 | 147.80 |
| 2015-01-06 | 153.22 |
| 2015-01-05 | 153.22 |
| 2015-01-02 | 151.86 |
| 2014-12-31 | 153.22 |
| 2014-12-30 | 154.57 |
| 2014-12-29 | 150.51 |
| 2014-12-24 | 149.16 |
| 2014-12-23 | 146.45 |
| 2014-12-22 | 146.45 |
| 2014-12-19 | 147.80 |
| 2014-12-18 | 154.57 |
| 2014-12-17 | 157.28 |
| 2014-12-16 | 169.47 |
| 2014-12-15 | 181.65 |
| 2014-12-12 | 193.84 |
| 2014-12-11 | 193.84 |
| 2014-12-10 | 206.03 |
| 2014-12-09 | 178.95 |
| 2014-12-08 | 178.95 |
| 2014-12-05 | 177.62 |
| 2014-12-04 | 185.56 |
| 2014-12-03 | 192.17 |
| 2014-12-02 | 202.74 |
| 2014-12-01 | 201.42 |
| 2014-11-28 | 204.06 |
| 2014-11-27 | 204.06 |
| 2014-11-26 | 204.06 |
| 2014-11-25 | 202.74 |
| 2014-11-24 | 206.71 |
| 2014-11-21 | 196.13 |
| 2014-11-20 | 189.52 |
| 2014-11-19 | 197.45 |
| 2014-11-18 | 202.74 |
| 2014-11-17 | 208.03 |
| 2014-11-14 | 209.35 |
| 2014-11-13 | 208.03 |
| 2014-11-12 | 209.35 |
| 2014-11-11 | 194.81 |
| 2014-11-10 | 194.81 |
| 2014-11-07 | 197.45 |
| 2014-11-06 | 188.20 |
| 2014-11-05 | 197.45 |
| 2014-11-04 | 205.39 |
| 2014-11-03 | 209.35 |
| 2014-10-31 | 208.03 |
| 2014-10-30 | 202.74 |
| 2014-10-29 | 202.74 |
| 2014-10-28 | 204.06 |
| 2014-10-27 | 201.42 |
| 2014-10-24 | 201.42 |
| 2014-10-23 | 200.10 |
| 2014-10-22 | 198.78 |
| 2014-10-21 | 200.10 |
| 2014-10-20 | 197.45 |
| 2014-10-17 | 198.78 |
| 2014-10-16 | 198.78 |
| 2014-10-15 | 197.45 |
| 2014-10-14 | 193.49 |
| 2014-10-13 | 197.45 |
| 2014-10-10 | 205.39 |
| 2014-10-09 | 205.39 |
| 2014-10-08 | 201.42 |
| 2014-10-07 | 206.71 |
| 2014-10-06 | 208.03 |
| 2014-10-03 | 201.42 |
| 2014-09-30 | 181.59 |
| 2014-09-29 | 188.20 |
| 2014-09-26 | 200.10 |
| 2014-09-25 | 201.42 |
| 2014-09-24 | 208.03 |
| 2014-09-23 | 209.35 |
| 2014-09-22 | 213.32 |
| 2014-09-19 | 214.64 |
| 2014-09-18 | 214.64 |
| 2014-09-17 | 217.29 |
| 2014-09-16 | 221.25 |
| 2014-09-15 | 226.54 |
| 2014-09-12 | 223.90 |
| 2014-09-11 | 223.90 |
| 2014-09-10 | 227.86 |
| 2014-09-08 | 226.54 |
| 2014-09-05 | 231.83 |
| 2014-09-04 | 234.47 |
| 2014-09-03 | 225.22 |
| 2014-09-02 | 221.25 |
| 2014-09-01 | 217.29 |
| 2014-08-29 | 231.83 |
| 2014-08-28 | 233.15 |
| 2014-08-27 | 230.51 |
| 2014-08-26 | 239.76 |
| 2014-08-25 | 233.15 |
| 2014-08-22 | 239.76 |
| 2014-08-21 | 241.74 |
| 2014-08-20 | 240.46 |
| 2014-08-19 | 236.60 |
| 2014-08-18 | 241.74 |
| 2014-08-15 | 239.17 |
| 2014-08-14 | 236.60 |
| 2014-08-13 | 227.61 |
| 2014-08-12 | 222.47 |
| 2014-08-11 | 222.47 |
| 2014-08-08 | 226.33 |
| 2014-08-07 | 226.33 |
| 2014-08-06 | 237.89 |
| 2014-08-05 | 243.03 |
| 2014-08-04 | 241.74 |
| 2014-08-01 | 240.46 |
| 2014-07-31 | 249.45 |
| 2014-07-30 | 246.88 |
| 2014-07-29 | 248.17 |
| 2014-07-28 | 246.88 |
| 2014-07-25 | 250.74 |
| 2014-07-24 | 245.60 |
| 2014-07-23 | 244.31 |
| 2014-07-22 | 240.46 |
| 2014-07-21 | 250.74 |
| 2014-07-18 | 248.17 |
| 2014-07-17 | 249.45 |
| 2014-07-16 | 250.74 |
| 2014-07-15 | 252.02 |
| 2014-07-14 | 252.02 |
| 2014-07-11 | 255.87 |
| 2014-07-10 | 257.16 |
| 2014-07-09 | 259.73 |
| 2014-07-08 | 263.58 |
| 2014-07-07 | 268.72 |
| 2014-07-04 | 268.72 |
| 2014-07-03 | 270.01 |
| 2014-07-02 | 275.15 |
| 2014-06-30 | 272.58 |
| 2014-06-27 | 258.44 |
| 2014-06-26 | 264.87 |
| 2014-06-25 | 262.30 |
| 2014-06-24 | 262.30 |
| 2014-06-23 | 263.58 |
| 2014-06-20 | 277.72 |
| 2014-06-19 | 279.00 |
| 2014-06-18 | 287.99 |
| 2014-06-17 | 279.00 |
| 2014-06-16 | 282.85 |
| 2014-06-13 | 284.14 |
| 2014-06-12 | 282.85 |
| 2014-06-11 | 285.42 |
| 2014-06-10 | 284.14 |
| 2014-06-09 | 290.56 |
| 2014-06-06 | 289.28 |
| 2014-06-05 | 287.99 |
| 2014-06-04 | 298.27 |
| 2014-06-03 | 287.99 |
| 2014-05-30 | 295.70 |
| 2014-05-29 | 293.13 |
| 2014-05-28 | 296.99 |
| 2014-05-27 | 304.70 |
| 2014-05-26 | 293.13 |
| 2014-05-23 | 295.70 |
| 2014-05-22 | 282.85 |
| 2014-05-21 | 279.00 |
| 2014-05-20 | 285.42 |
| 2014-05-19 | 284.14 |
| 2014-05-16 | 287.99 |
| 2014-05-15 | 290.56 |
| 2014-05-14 | 294.42 |
| 2014-05-13 | 294.42 |
| 2014-05-12 | 294.42 |
| 2014-05-09 | 298.27 |
| 2014-05-08 | 304.70 |
| 2014-05-07 | 313.69 |
| 2014-05-05 | 314.97 |
| 2014-05-02 | 338.10 |
| 2014-04-30 | 332.96 |
| 2014-04-29 | 336.81 |
| 2014-04-28 | 343.24 |
| 2014-04-25 | 359.94 |
| 2014-04-24 | 352.23 |
| 2014-04-23 | 367.65 |
| 2014-04-22 | 354.80 |
| 2014-04-17 | 357.37 |
| 2014-04-16 | 353.52 |
| 2014-04-15 | 343.24 |
| 2014-04-14 | 368.93 |
| 2014-04-11 | 380.50 |
| 2014-04-10 | 379.21 |
| 2014-04-09 | 381.78 |
| 2014-04-08 | 372.79 |
| 2014-04-07 | 357.37 |
| 2014-04-04 | 356.09 |
| 2014-04-03 | 356.09 |
| 2014-04-02 | 356.09 |
| 2014-04-01 | 335.53 |
| 2014-03-31 | 296.99 |
| 2014-03-28 | 300.84 |
| 2014-03-27 | 289.28 |
| 2014-03-26 | 316.26 |
| 2014-03-25 | 321.40 |
| 2014-03-24 | 327.82 |
| 2014-03-21 | 308.55 |
| 2014-03-20 | 313.69 |
| 2014-03-19 | 344.52 |
| 2014-03-18 | 354.80 |
| 2014-03-17 | 343.24 |
| 2014-03-14 | 354.80 |
| 2014-03-13 | 372.79 |
| 2014-03-12 | 381.78 |
| 2014-03-11 | 413.90 |
| 2014-03-10 | 413.90 |
| 2014-03-07 | 410.04 |
| 2014-03-06 | 412.61 |
| 2014-03-05 | 422.89 |
| 2014-03-04 | 408.76 |
| 2014-03-03 | 416.47 |
| 2014-02-28 | 430.60 |
| 2014-02-27 | 408.76 |
| 2014-02-26 | 416.47 |
| 2014-02-25 | 410.04 |
| 2014-02-24 | 406.19 |
| 2014-02-21 | 406.19 |
| 2014-02-20 | 413.90 |
| 2014-02-19 | 425.46 |
| 2014-02-18 | 435.74 |
| 2014-02-17 | 438.31 |
| 2014-02-14 | 444.73 |
| 2014-02-13 | 434.45 |
| 2014-02-12 | 460.15 |
| 2014-02-11 | 437.02 |
| 2014-02-10 | 428.03 |
| 2014-02-07 | 440.88 |
| 2014-02-06 | 431.89 |
| 2014-02-05 | 403.62 |
| 2014-02-04 | 451.16 |
| 2014-01-30 | 457.58 |
| 2014-01-29 | 464.00 |
| 2014-01-28 | 462.72 |
| 2014-01-27 | 448.59 |
| 2014-01-24 | 492.27 |
| 2014-01-23 | 510.25 |
| 2014-01-22 | 521.82 |
| 2014-01-21 | 561.64 |
| 2014-01-20 | 573.21 |
| 2014-01-17 | 481.99 |
| 2014-01-16 | 470.43 |
| 2014-01-15 | 457.58 |
| 2014-01-14 | 435.74 |
| 2014-01-13 | 431.89 |
| 2014-01-10 | 431.89 |
| 2014-01-09 | 429.32 |
| 2014-01-08 | 429.32 |
| 2014-01-07 | 425.46 |
| 2014-01-06 | 415.18 |
| 2014-01-03 | 426.75 |
| 2014-01-02 | 419.04 |
| 2013-12-31 | 413.90 |
| 2013-12-30 | 403.62 |
| 2013-12-27 | 412.61 |
| 2013-12-24 | 412.61 |
| 2013-12-23 | 413.90 |
| 2013-12-20 | 397.20 |
| 2013-12-19 | 413.90 |
| 2013-12-18 | 425.46 |
| 2013-12-17 | 442.16 |
| 2013-12-16 | 433.17 |
| 2013-12-13 | 426.75 |
| 2013-12-12 | 429.32 |
| 2013-12-11 | 429.32 |
| 2013-12-10 | 429.32 |
| 2013-12-09 | 442.16 |
| 2013-12-06 | 445.96 |
| 2013-12-05 | 443.43 |
| 2013-12-04 | 424.43 |
| 2013-12-03 | 416.83 |
| 2013-12-02 | 388.96 |
| 2013-11-29 | 392.76 |
| 2013-11-28 | 397.83 |
| 2013-11-27 | 400.36 |
| 2013-11-26 | 397.83 |
| 2013-11-25 | 402.89 |
| 2013-11-22 | 400.36 |
| 2013-11-21 | 392.76 |
| 2013-11-20 | 404.16 |
| 2013-11-19 | 405.43 |
| 2013-11-18 | 401.63 |
| 2013-11-15 | 411.76 |
| 2013-11-14 | 416.83 |
| 2013-11-13 | 399.09 |
| 2013-11-12 | 413.03 |
| 2013-11-11 | 415.56 |
| 2013-11-08 | 424.43 |
| 2013-11-07 | 419.36 |
| 2013-11-06 | 414.29 |
| 2013-11-05 | 404.16 |
| 2013-11-04 | 405.43 |
| 2013-11-01 | 404.16 |
| 2013-10-31 | 395.29 |
| 2013-10-30 | 406.69 |
| 2013-10-29 | 406.69 |
| 2013-10-28 | 409.23 |
| 2013-10-25 | 421.90 |
| 2013-10-24 | 434.56 |
| 2013-10-23 | 419.36 |
| 2013-10-22 | 414.29 |
| 2013-10-21 | 444.70 |
| 2013-10-18 | 425.70 |
| 2013-10-17 | 430.76 |
| 2013-10-16 | 435.83 |
| 2013-10-15 | 470.03 |
| 2013-10-11 | 423.16 |
| 2013-10-10 | 404.16 |
| 2013-10-09 | 399.09 |
| 2013-10-08 | 385.16 |
| 2013-10-07 | 373.76 |
| 2013-10-04 | 361.09 |
| 2013-10-03 | 375.03 |
| 2013-10-02 | 372.49 |
| 2013-09-30 | 344.62 |
| 2013-09-27 | 344.62 |
| 2013-09-26 | 343.36 |
| 2013-09-25 | 340.82 |
| 2013-09-24 | 309.16 |
| 2013-09-23 | 320.56 |
| 2013-09-19 | 340.82 |
| 2013-09-18 | 331.96 |
| 2013-09-17 | 309.16 |
| 2013-09-16 | 291.42 |
| 2013-09-13 | 287.62 |
| 2013-09-12 | 281.29 |
| 2013-09-11 | 278.75 |
| 2013-09-10 | 281.29 |
| 2013-09-09 | 283.82 |
| 2013-09-06 | 282.55 |
| 2013-09-05 | 300.29 |
| 2013-09-04 | 291.42 |
| 2013-09-03 | 296.49 |
| 2013-09-02 | 293.95 |
| 2013-08-30 | 259.75 |
| 2013-08-29 | 253.42 |
| 2013-08-28 | 244.55 |
| 2013-08-27 | 244.55 |
| 2013-08-26 | 242.02 |
| 2013-08-23 | 249.62 |
| 2013-08-22 | 239.49 |
| 2013-08-21 | 240.75 |
| 2013-08-20 | 236.95 |
| 2013-08-19 | 242.02 |
| 2013-08-16 | 245.82 |
| 2013-08-15 | 244.55 |
| 2013-08-13 | 239.49 |
| 2013-08-12 | 237.97 |
| 2013-08-09 | 233.03 |
| 2013-08-08 | 233.03 |
| 2013-08-07 | 233.03 |
| 2013-08-06 | 237.97 |
| 2013-08-05 | 234.26 |
| 2013-08-02 | 228.10 |
| 2013-08-01 | 225.63 |
| 2013-07-31 | 220.70 |
| 2013-07-30 | 221.93 |
| 2013-07-29 | 218.23 |
| 2013-07-26 | 220.70 |
| 2013-07-25 | 226.86 |
| 2013-07-24 | 228.10 |
| 2013-07-23 | 229.33 |
| 2013-07-22 | 225.63 |
| 2013-07-19 | 224.40 |
| 2013-07-18 | 219.46 |
| 2013-07-17 | 220.70 |
| 2013-07-16 | 218.23 |
| 2013-07-15 | 218.23 |
| 2013-07-12 | 223.16 |
| 2013-07-11 | 226.86 |
| 2013-07-10 | 215.76 |
| 2013-07-09 | 228.10 |
| 2013-07-08 | 237.97 |
| 2013-07-05 | 242.90 |
| 2013-07-04 | 247.83 |
| 2013-07-03 | 244.13 |
| 2013-07-02 | 244.13 |
| 2013-06-28 | 233.03 |
| 2013-06-27 | 236.73 |
| 2013-06-26 | 226.86 |
| 2013-06-25 | 223.16 |
| 2013-06-24 | 212.06 |
| 2013-06-21 | 239.20 |
| 2013-06-20 | 245.37 |
| 2013-06-19 | 255.23 |
| 2013-06-18 | 257.70 |
| 2013-06-17 | 271.27 |
| 2013-06-14 | 246.60 |
| 2013-06-13 | 234.26 |
| 2013-06-11 | 246.60 |
| 2013-06-10 | 247.83 |
| 2013-06-07 | 252.77 |
| 2013-06-06 | 263.87 |
| 2013-06-05 | 247.83 |
| 2013-06-04 | 239.20 |
| 2013-06-03 | 231.80 |
| 2013-05-31 | 234.26 |
| 2013-05-30 | 225.63 |
| 2013-05-29 | 226.86 |
| 2013-05-28 | 235.50 |
| 2013-05-27 | 224.40 |
| 2013-05-24 | 215.76 |
| 2013-05-23 | 213.30 |
| 2013-05-22 | 219.46 |
| 2013-05-21 | 221.93 |
| 2013-05-20 | 207.13 |
| 2013-05-16 | 196.03 |
| 2013-05-15 | 196.03 |
| 2013-05-14 | 193.56 |
| 2013-05-13 | 193.56 |
| 2013-05-10 | 193.56 |
| 2013-05-09 | 191.09 |
| 2013-05-08 | 194.79 |
| 2013-05-07 | 194.79 |
| 2013-05-06 | 189.86 |
| 2013-05-03 | 192.33 |
| 2013-05-02 | 187.39 |
| 2013-04-30 | 191.09 |
| 2013-04-29 | 191.09 |
| 2013-04-26 | 184.93 |
| 2013-04-25 | 194.79 |
| 2013-04-24 | 192.33 |
| 2013-04-23 | 182.46 |
| 2013-04-22 | 183.69 |
| 2013-04-19 | 177.53 |
| 2013-04-18 | 166.43 |
| 2013-04-17 | 179.99 |
| 2013-04-16 | 176.29 |
| 2013-04-15 | 179.99 |
| 2013-04-12 | 172.59 |
| 2013-04-11 | 166.43 |
| 2013-04-10 | 166.43 |
| 2013-04-09 | 168.89 |
| 2013-04-08 | 163.96 |
| 2013-04-05 | 165.19 |
| 2013-04-03 | 183.69 |
| 2013-04-02 | 188.63 |
| 2013-03-28 | 199.73 |
| 2013-03-27 | 184.93 |
| 2013-03-26 | 182.46 |
| 2013-03-25 | 183.69 |
| 2013-03-22 | 194.79 |
| 2013-03-21 | 188.63 |
| 2013-03-20 | 184.93 |
| 2013-03-19 | 163.96 |
| 2013-03-18 | 150.39 |
| 2013-03-15 | 147.92 |
| 2013-03-14 | 149.16 |
| 2013-03-13 | 146.69 |
| 2013-03-12 | 151.62 |
| 2013-03-11 | 152.86 |
| 2013-03-08 | 150.39 |
| 2013-03-07 | 147.92 |
| 2013-03-06 | 151.62 |
| 2013-03-05 | 149.16 |
| 2013-03-04 | 146.69 |
| 2013-03-01 | 149.16 |
| 2013-02-28 | 150.39 |
| 2013-02-27 | 147.92 |
| 2013-02-26 | 147.92 |
| 2013-02-25 | 146.69 |
| 2013-02-22 | 149.16 |
| 2013-02-21 | 147.92 |
| 2013-02-20 | 151.62 |
| 2013-02-19 | 150.39 |
| 2013-02-18 | 155.32 |
| 2013-02-15 | 155.32 |
| 2013-02-14 | 152.86 |
| 2013-02-08 | 151.62 |
| 2013-02-07 | 149.16 |
| 2013-02-06 | 147.92 |
| 2013-02-05 | 159.02 |
| 2013-02-04 | 163.96 |
| 2013-02-01 | 152.86 |
| 2013-01-31 | 146.69 |
| 2013-01-30 | 150.39 |
| 2013-01-29 | 150.39 |
| 2013-01-28 | 154.09 |
| 2013-01-25 | 147.92 |
| 2013-01-24 | 145.46 |
| 2013-01-23 | 142.99 |
| 2013-01-22 | 142.99 |
| 2013-01-21 | 144.22 |
| 2013-01-18 | 146.69 |
| 2013-01-17 | 147.92 |
| 2013-01-16 | 147.92 |
| 2013-01-15 | 146.69 |
| 2013-01-14 | 149.16 |
| 2013-01-11 | 146.69 |
| 2013-01-10 | 142.99 |
| 2013-01-09 | 136.82 |
| 2013-01-08 | 131.89 |
| 2013-01-07 | 133.12 |
| 2013-01-04 | 130.66 |
| 2013-01-03 | 134.36 |
| 2013-01-02 | 135.59 |
| 2012-12-31 | 133.12 |
| 2012-12-28 | 129.42 |
| 2012-12-27 | 133.12 |
| 2012-12-24 | 123.25 |
| 2012-12-21 | 115.85 |
| 2012-12-20 | 119.55 |
| 2012-12-19 | 113.39 |
| 2012-12-18 | 107.22 |
| 2012-12-17 | 107.22 |
| 2012-12-14 | 109.69 |
| 2012-12-13 | 103.52 |
| 2012-12-12 | 105.99 |
| 2012-12-11 | 107.22 |
| 2012-12-10 | 108.08 |
| 2012-12-07 | 108.08 |
| 2012-12-06 | 111.67 |
| 2012-12-05 | 111.67 |
| 2012-12-04 | 114.06 |
| 2012-12-03 | 114.06 |
| 2012-11-30 | 108.08 |
| 2012-11-29 | 106.89 |
| 2012-11-28 | 103.30 |
| 2012-11-27 | 100.91 |
| 2012-11-26 | 103.30 |
| 2012-11-23 | 99.71 |
| 2012-11-22 | 96.12 |
| 2012-11-21 | 94.93 |
| 2012-11-20 | 94.93 |
| 2012-11-19 | 94.93 |
| 2012-11-16 | 93.73 |
| 2012-11-15 | 84.17 |
| 2012-11-14 | 80.58 |
| 2012-11-13 | 76.99 |
| 2012-11-12 | 79.38 |
| 2012-11-09 | 81.77 |
| 2012-11-08 | 79.38 |
| 2012-11-07 | 81.77 |
| 2012-11-06 | 79.38 |
| 2012-11-05 | 80.58 |
| 2012-11-02 | 78.19 |
| 2012-11-01 | 74.60 |
| 2012-10-31 | 73.40 |
| 2012-10-30 | 71.01 |
| 2012-10-29 | 73.40 |
| 2012-10-26 | 76.99 |
| 2012-10-25 | 79.38 |
| 2012-10-24 | 81.77 |
| 2012-10-22 | 79.38 |
| 2012-10-19 | 78.19 |
| 2012-10-18 | 81.77 |
| 2012-10-17 | 79.38 |
| 2012-10-16 | 79.38 |
| 2012-10-15 | 78.19 |
| 2012-10-12 | 78.19 |
| 2012-10-11 | 79.38 |
| 2012-10-10 | 79.38 |
| 2012-10-09 | 79.38 |
| 2012-10-08 | 84.17 |
| 2012-10-05 | 82.97 |
| 2012-10-04 | 81.77 |
| 2012-10-03 | 80.58 |
| 2012-09-28 | 82.97 |
| 2012-09-27 | 79.38 |
| 2012-09-26 | 79.38 |
| 2012-09-25 | 79.38 |
| 2012-09-24 | 80.58 |
| 2012-09-21 | 78.19 |
| 2012-09-20 | 79.38 |
| 2012-09-19 | 81.77 |
| 2012-09-18 | 79.38 |
| 2012-09-17 | 79.38 |
| 2012-09-14 | 85.36 |
| 2012-09-13 | 84.17 |
| 2012-09-12 | 85.36 |
| 2012-09-11 | 71.01 |
| 2012-09-10 | 67.42 |
| 2012-09-07 | 66.23 |
| 2012-09-06 | 67.42 |
| 2012-09-05 | 67.42 |
| 2012-09-04 | 69.81 |
| 2012-09-03 | 68.62 |
| 2012-08-31 | 69.81 |
| 2012-08-30 | 69.81 |
| 2012-08-29 | 69.81 |
| 2012-08-28 | 67.42 |
| 2012-08-27 | 67.42 |
| 2012-08-24 | 67.42 |
| 2012-08-23 | 66.23 |
| 2012-08-22 | 65.03 |
| 2012-08-21 | 67.42 |
| 2012-08-20 | 63.84 |
| 2012-08-17 | 63.84 |
| 2012-08-16 | 63.84 |
| 2012-08-15 | 65.03 |
| 2012-08-14 | 65.03 |
| 2012-08-13 | 65.03 |
| 2012-08-10 | 66.23 |
| 2012-08-09 | 62.79 |
| 2012-08-08 | 59.35 |
| 2012-08-07 | 60.50 |
| 2012-08-06 | 60.50 |
| 2012-08-03 | 59.35 |
| 2012-08-02 | 60.50 |
| 2012-08-01 | 60.50 |
| 2012-07-31 | 61.64 |
| 2012-07-30 | 59.35 |
| 2012-07-27 | 57.06 |
| 2012-07-26 | 58.20 |
| 2012-07-25 | 55.91 |
| 2012-07-24 | 54.76 |
| 2012-07-23 | 57.06 |
| 2012-07-20 | 59.35 |
| 2012-07-19 | 62.79 |
| 2012-07-18 | 63.93 |
| 2012-07-17 | 62.79 |
| 2012-07-16 | 60.50 |
| 2012-07-13 | 63.93 |
| 2012-07-12 | 61.64 |
| 2012-07-11 | 62.79 |
| 2012-07-10 | 61.64 |
| 2012-07-09 | 60.50 |
| 2012-07-06 | 65.08 |
| 2012-07-05 | 66.23 |
| 2012-07-04 | 59.35 |
| 2012-07-03 | 57.06 |
| 2012-06-29 | 57.06 |
| 2012-06-28 | 55.91 |
| 2012-06-27 | 57.06 |
| 2012-06-26 | 52.47 |
| 2012-06-25 | 53.62 |
| 2012-06-22 | 53.62 |
| 2012-06-21 | 55.91 |
| 2012-06-20 | 53.62 |
| 2012-06-19 | 35.27 |
| 2012-06-18 | 36.42 |
| 2012-06-15 | 34.13 |
| 2012-06-14 | 34.13 |
| 2012-06-13 | 35.27 |
| 2012-06-12 | 32.98 |
| 2012-06-11 | 32.98 |
| 2012-06-08 | 31.84 |
| 2012-06-07 | 32.98 |
| 2012-06-06 | 31.84 |
| 2012-06-05 | 30.69 |
| 2012-06-04 | 31.84 |
| 2012-06-01 | 35.27 |
| 2012-05-31 | 37.57 |
| 2012-05-30 | 36.42 |
| 2012-05-29 | 37.57 |
| 2012-05-28 | 34.13 |
| 2012-05-25 | 35.27 |
| 2012-05-24 | 32.98 |
| 2012-05-23 | 35.27 |
| 2012-05-22 | 37.57 |
| 2012-05-21 | 32.98 |
| 2012-05-18 | 32.98 |
| 2012-05-17 | 36.42 |
| 2012-05-16 | 36.42 |
| 2012-05-15 | 41.01 |
| 2012-05-14 | 43.30 |
| 2012-05-11 | 44.45 |
| 2012-05-10 | 50.18 |
| 2012-05-09 | 49.03 |
| 2012-05-08 | 52.47 |
| 2012-05-07 | 55.91 |
| 2012-05-04 | 57.06 |
| 2012-05-03 | 59.35 |
| 2012-05-02 | 61.64 |
| 2012-04-30 | 63.93 |
| 2012-04-27 | 61.64 |
| 2012-04-26 | 58.20 |
| 2012-04-25 | 59.35 |
| 2012-04-24 | 59.35 |
| 2012-04-23 | 57.06 |
| 2012-04-20 | 59.35 |
| 2012-04-19 | 61.64 |
| 2012-04-18 | 60.50 |
| 2012-04-17 | 57.06 |
| 2012-04-16 | 59.35 |
| 2012-04-13 | 58.20 |
| 2012-04-12 | 54.76 |
| 2012-04-11 | 52.47 |
| 2012-04-10 | 54.76 |
| 2012-04-05 | 60.50 |
| 2012-04-03 | 60.50 |
| 2012-04-02 | 58.20 |
| 2012-03-30 | 63.93 |
| 2012-03-29 | 61.64 |
| 2012-03-28 | 66.23 |
| 2012-03-27 | 68.52 |
| 2012-03-26 | 67.37 |
| 2012-03-23 | 68.52 |
| 2012-03-22 | 66.23 |
| 2012-03-21 | 60.50 |
| 2012-03-20 | 59.35 |
| 2012-03-19 | 62.79 |
| 2012-03-16 | 62.79 |
| 2012-03-15 | 54.76 |
| 2012-03-14 | 51.32 |
| 2012-03-13 | 52.47 |
| 2012-03-12 | 49.03 |
| 2012-03-09 | 49.03 |
| 2012-03-08 | 49.03 |
| 2012-03-07 | 44.45 |
| 2012-03-06 | 46.74 |
| 2012-03-05 | 49.03 |
| 2012-03-02 | 49.03 |
| 2012-03-01 | 45.59 |
| 2012-02-29 | 47.88 |
| 2012-02-28 | 46.74 |
| 2012-02-27 | 44.45 |
| 2012-02-24 | 44.45 |
| 2012-02-23 | 43.30 |
| 2012-02-22 | 46.74 |
| 2012-02-21 | 46.74 |
| 2012-02-20 | 47.88 |
| 2012-02-17 | 46.74 |
| 2012-02-16 | 44.45 |
| 2012-02-15 | 44.45 |
| 2012-02-14 | 42.15 |
| 2012-02-13 | 39.86 |
| 2012-02-10 | 39.86 |
| 2012-02-09 | 42.15 |
| 2012-02-08 | 35.27 |
| 2012-02-07 | 31.84 |
| 2012-02-06 | 31.84 |
| 2012-02-03 | 28.40 |
| 2012-02-02 | 27.25 |
| 2012-02-01 | 23.81 |
| 2012-01-31 | 22.66 |
| 2012-01-30 | 15.79 |
| 2012-01-27 | 21.52 |
| 2012-01-26 | 21.52 |
| 2012-01-20 | 22.66 |
| 2012-01-19 | 20.37 |
| 2012-01-18 | 23.81 |
| 2012-01-17 | 27.25 |
| 2012-01-16 | 23.81 |
| 2012-01-13 | 24.96 |
| 2012-01-12 | 26.10 |
| 2012-01-11 | 24.96 |
| 2012-01-10 | 27.25 |
| 2012-01-09 | 22.66 |
| 2012-01-06 | 24.96 |
| 2012-01-05 | 27.25 |
| 2012-01-04 | 26.10 |
| 2012-01-03 | 26.10 |
| 2011-12-30 | 27.25 |
| 2011-12-29 | 29.54 |
| 2011-12-28 | 31.84 |
| 2011-12-23 | 36.42 |
| 2011-12-22 | 39.86 |
| 2011-12-21 | 41.01 |
| 2011-12-20 | 42.15 |
| 2011-12-19 | 41.01 |
| 2011-12-16 | 45.59 |
| 2011-12-15 | 42.15 |
| 2011-12-14 | 45.59 |
| 2011-12-13 | 42.15 |
| 2011-12-12 | 46.39 |
| 2011-12-09 | 45.29 |
| 2011-12-08 | 43.07 |
| 2011-12-07 | 44.18 |
| 2011-12-06 | 41.96 |
| 2011-12-05 | 41.96 |
| 2011-12-02 | 39.74 |
| 2011-12-01 | 36.41 |
| 2011-11-30 | 30.87 |
| 2011-11-29 | 34.20 |
| 2011-11-28 | 29.76 |
| 2011-11-25 | 27.54 |
| 2011-11-24 | 33.09 |
| 2011-11-23 | 31.98 |
| 2011-11-22 | 31.98 |
| 2011-11-21 | 35.30 |
| 2011-11-18 | 30.87 |
| 2011-11-17 | 33.09 |
| 2011-11-16 | 33.09 |
| 2011-11-15 | 34.20 |
| 2011-11-14 | 35.30 |
| 2011-11-11 | 34.20 |
| 2011-11-10 | 34.20 |
| 2011-11-09 | 38.63 |
| 2011-11-08 | 40.85 |
| 2011-11-07 | 43.07 |
| 2011-11-04 | 39.74 |
| 2011-11-03 | 36.41 |
| 2011-11-02 | 35.30 |
| 2011-11-01 | 36.41 |
| 2011-10-31 | 43.07 |
| 2011-10-28 | 44.18 |
| 2011-10-27 | 40.85 |
| 2011-10-26 | 35.30 |
| 2011-10-25 | 34.20 |
| 2011-10-24 | 33.09 |
| 2011-10-21 | 27.54 |
| 2011-10-20 | 27.54 |
| 2011-10-19 | 31.98 |
| 2011-10-18 | 24.21 |
| 2011-10-17 | 35.30 |
| 2011-10-14 | 30.87 |
| 2011-10-13 | 33.09 |
| 2011-10-12 | 22.00 |
| 2011-10-11 | 17.56 |
| 2011-10-10 | 13.12 |
| 2011-10-07 | 16.45 |
| 2011-10-06 | 19.78 |
| 2011-10-04 | 9.80 |
| 2011-10-03 | 12.01 |
| 2011-09-30 | 25.32 |
| 2011-09-28 | 28.65 |
| 2011-09-27 | 29.76 |
| 2011-09-26 | 29.76 |
| 2011-09-23 | 30.87 |
| 2011-09-22 | 35.30 |
| 2011-09-21 | 40.85 |
| 2011-09-20 | 40.85 |
| 2011-09-19 | 39.74 |
| 2011-09-16 | 43.07 |
| 2011-09-15 | 38.63 |
| 2011-09-14 | 41.96 |
| 2011-09-12 | 45.29 |
| 2011-09-09 | 48.61 |
| 2011-09-08 | 49.72 |
| 2011-09-07 | 48.61 |
| 2011-09-06 | 47.50 |
| 2011-09-05 | 50.83 |
| 2011-09-02 | 57.49 |
| 2011-09-01 | 58.59 |
| 2011-08-31 | 60.81 |
| 2011-08-30 | 55.27 |
| 2011-08-29 | 55.27 |
| 2011-08-26 | 53.05 |
| 2011-08-25 | 50.83 |
| 2011-08-24 | 54.16 |
| 2011-08-23 | 54.16 |
| 2011-08-22 | 50.83 |
| 2011-08-19 | 63.03 |
| 2011-08-18 | 68.58 |
| 2011-08-17 | 66.36 |
| 2011-08-16 | 69.58 |
| 2011-08-15 | 66.36 |
| 2011-08-12 | 66.36 |
| 2011-08-11 | 60.99 |
| 2011-08-10 | 63.14 |
| 2011-08-09 | 55.62 |
| 2011-08-08 | 62.06 |
| 2011-08-05 | 71.72 |
| 2011-08-04 | 86.75 |
| 2011-08-03 | 86.75 |
| 2011-08-02 | 92.12 |
| 2011-08-01 | 95.34 |
| 2011-07-29 | 93.19 |
| 2011-07-28 | 93.19 |
| 2011-07-27 | 92.12 |
| 2011-07-26 | 84.60 |
| 2011-07-25 | 82.46 |
| 2011-07-22 | 86.75 |
| 2011-07-21 | 82.46 |
| 2011-07-20 | 84.60 |
| 2011-07-19 | 80.31 |
| 2011-07-18 | 85.68 |
| 2011-07-15 | 89.97 |
| 2011-07-14 | 88.90 |
| 2011-07-13 | 92.12 |
| 2011-07-12 | 87.82 |
| 2011-07-11 | 96.41 |
| 2011-07-08 | 100.70 |
| 2011-07-07 | 98.56 |
| 2011-07-06 | 100.70 |
| 2011-07-05 | 100.70 |
| 2011-07-04 | 111.43 |
| 2011-06-30 | 113.58 |
| 2011-06-29 | 100.70 |
| 2011-06-28 | 103.92 |
| 2011-06-27 | 105.00 |
| 2011-06-24 | 98.56 |
| 2011-06-23 | 95.34 |
| 2011-06-22 | 96.41 |
| 2011-06-21 | 94.26 |
| 2011-06-20 | 91.04 |
| 2011-06-17 | 92.12 |
| 2011-06-16 | 93.19 |
| 2011-06-15 | 99.63 |
| 2011-06-14 | 98.56 |
| 2011-06-13 | 97.48 |
| 2011-06-10 | 102.85 |
| 2011-06-09 | 106.07 |
| 2011-06-08 | 111.43 |
| 2011-06-07 | 117.87 |
| 2011-06-03 | 116.80 |
| 2011-06-02 | 116.80 |
| 2011-06-01 | 107.14 |
| 2011-05-31 | 110.36 |
| 2011-05-30 | 87.82 |
| 2011-05-27 | 85.68 |
| 2011-05-26 | 83.53 |
| 2011-05-25 | 86.75 |
| 2011-05-24 | 91.04 |
| 2011-05-23 | 88.90 |
| 2011-05-20 | 89.97 |
| 2011-05-19 | 96.41 |
| 2011-05-18 | 92.12 |
| 2011-05-17 | 82.46 |
| 2011-05-16 | 82.46 |
| 2011-05-13 | 87.82 |
| 2011-05-12 | 85.68 |
| 2011-05-11 | 89.97 |
| 2011-05-09 | 85.68 |
| 2011-05-06 | 84.60 |
| 2011-05-05 | 87.82 |
| 2011-05-04 | 78.16 |
| 2011-05-03 | 79.24 |
| 2011-04-29 | 77.09 |
| 2011-04-28 | 76.02 |
| 2011-04-27 | 71.72 |
| 2011-04-26 | 68.50 |
| 2011-04-21 | 64.21 |
| 2011-04-20 | 66.36 |
| 2011-04-19 | 64.21 |
| 2011-04-18 | 64.21 |
| 2011-04-15 | 59.92 |
| 2011-04-14 | 56.70 |
| 2011-04-13 | 55.62 |
| 2011-04-12 | 52.40 |
| 2011-04-11 | 57.77 |
| 2011-04-08 | 53.48 |
| 2011-04-07 | 55.62 |
| 2011-04-06 | 53.48 |
| 2011-04-04 | 53.48 |
| 2011-04-01 | 53.48 |
| 2011-03-31 | 54.55 |
| 2011-03-30 | 45.97 |
| 2011-03-29 | 43.82 |
| 2011-03-28 | 41.67 |
| 2011-03-25 | 40.60 |
| 2011-03-24 | 37.38 |
| 2011-03-23 | 32.01 |
| 2011-03-22 | 34.16 |
| 2011-03-21 | 30.94 |
| 2011-03-18 | 26.65 |
| 2011-03-17 | 26.65 |
| 2011-03-16 | 34.16 |
| 2011-03-15 | 32.01 |
| 2011-03-14 | 40.60 |
| 2011-03-11 | 40.60 |
| 2011-03-10 | 43.82 |
| 2011-03-09 | 48.11 |
| 2011-03-08 | 50.26 |
| 2011-03-07 | 52.40 |
| 2011-03-04 | 55.62 |
| 2011-03-03 | 59.92 |
| 2011-03-02 | 55.62 |
| 2011-03-01 | 48.11 |
| 2011-02-28 | 107.14 |
| 2011-02-25 | 99.78 |
| 2011-02-24 | 82.96 |
| 2011-02-23 | 86.11 |
| 2011-02-22 | 86.11 |
| 2011-02-21 | 87.16 |
| 2011-02-18 | 89.27 |
| 2011-02-17 | 86.11 |
| 2011-02-16 | 89.27 |
| 2011-02-15 | 89.27 |
| 2011-02-14 | 38.11 |
| 2011-02-11 | 36.63 |
| 2011-02-10 | 40.33 |
| 2011-02-09 | 44.76 |
| 2011-02-08 | 44.76 |
| 2011-02-07 | 44.02 |
| 2011-02-02 | 44.76 |
| 2011-02-01 | 43.28 |
| 2011-01-31 | 38.85 |
| 2011-01-28 | 38.85 |
| 2011-01-27 | 39.59 |
| 2011-01-26 | 42.54 |
| 2011-01-25 | 43.28 |
| 2011-01-24 | 44.76 |
| 2011-01-21 | 46.97 |
| 2011-01-20 | 49.93 |
| 2011-01-19 | 47.71 |
| 2011-01-18 | 46.24 |
| 2011-01-17 | 44.76 |
| 2011-01-14 | 47.71 |
| 2011-01-13 | 49.93 |
| 2011-01-12 | 52.88 |
| 2011-01-11 | 52.88 |
| 2011-01-10 | 48.45 |
| 2011-01-07 | 44.02 |
| 2011-01-06 | 45.50 |
| 2011-01-05 | 46.97 |
| 2011-01-04 | 40.33 |
| 2011-01-03 | 29.25 |
| 2010-12-31 | 29.99 |
| 2010-12-30 | 29.99 |
| 2010-12-29 | 29.99 |
| 2010-12-28 | 29.99 |
| 2010-12-24 | 32.94 |
| 2010-12-23 | 32.94 |
| 2010-12-22 | 33.68 |
| 2010-12-21 | 33.68 |
| 2010-12-20 | 34.42 |
| 2010-12-17 | 35.16 |
| 2010-12-16 | 30.73 |
| 2010-12-15 | 34.42 |
| 2010-12-14 | 25.56 |
| 2010-12-13 | 25.56 |
| 2010-12-10 | 22.60 |
| 2010-12-09 | 21.13 |
| 2010-12-08 | 25.56 |
| 2010-12-07 | 25.56 |
| 2010-12-06 | 27.03 |
| 2010-12-03 | 8.57 |
| 2010-12-02 | 8.57 |
| 2010-12-01 | 8.57 |
| 2010-11-30 | 8.57 |
| 2010-11-29 | 8.57 |
| 2010-11-26 | 8.57 |
| 2010-11-25 | 8.57 |
| 2010-11-24 | 8.57 |
| 2010-11-23 | 6.35 |
| 2010-11-22 | 7.83 |
| 2010-11-19 | 4.88 |
| 2010-11-18 | 2.66 |
| 2010-11-17 | 1.18 |
| 2010-11-16 | 4.14 |
| 2010-11-15 | 5.62 |
| 2010-11-12 | 7.83 |
| 2010-11-11 | 9.31 |
| 2010-11-10 | 12.26 |
| 2010-11-09 | 10.05 |
| 2010-11-08 | 10.79 |
| 2010-11-05 | 5.62 |
| 2010-11-04 | 3.40 |
| 2010-11-03 | -3.99 |
| 2010-11-02 | -3.99 |
| 2010-11-01 | -3.99 |
| 2010-10-29 | -2.51 |
| 2010-10-28 | -5.46 |
| 2010-10-27 | -3.25 |
| 2010-10-26 | -1.03 |
| 2010-10-25 | -0.29 |
| 2010-10-22 | 2.66 |
| 2010-10-21 | 2.66 |
| 2010-10-20 | 2.66 |
| 2010-10-19 | 2.66 |
| 2010-10-18 | 1.92 |
| 2010-10-15 | 1.18 |
| 2010-10-14 | 1.18 |
| 2010-10-13 | -0.29 |
| 2010-10-12 | 1.18 |
| 2010-10-11 | 1.18 |
| 2010-10-08 | 1.18 |
| 2010-10-07 | 1.18 |
| 2010-10-06 | 0.45 |
| 2010-10-05 | 1.18 |
| 2010-10-04 | 3.40 |
| 2010-09-30 | 3.40 |
| 2010-09-29 | 1.18 |
| 2010-09-28 | -2.51 |
| 2010-09-27 | -0.29 |
| 2010-09-24 | -2.51 |
| 2010-09-22 | -0.29 |
| 2010-09-21 | -0.29 |
| 2010-09-20 | -0.29 |
| 2010-09-17 | -1.03 |
| 2010-09-16 | -3.25 |
| 2010-09-15 | -4.72 |
| 2010-09-14 | -5.46 |
| 2010-09-13 | -5.46 |
| 2010-09-10 | -5.46 |
| 2010-09-09 | -3.99 |
| 2010-09-08 | -5.46 |
| 2010-09-07 | -4.72 |
| 2010-09-06 | -4.72 |
| 2010-09-03 | -5.46 |
| 2010-09-02 | -3.25 |
| 2010-09-01 | -1.77 |
| 2010-08-31 | 0.45 |
| 2010-08-30 | -0.29 |
| 2010-08-27 | -0.29 |
| 2010-08-26 | -0.29 |
| 2010-08-25 | -1.03 |
| 2010-08-24 | 1.18 |
| 2010-08-23 | 1.92 |
| 2010-08-20 | 1.92 |
| 2010-08-19 | 2.66 |
| 2010-08-18 | 1.92 |
| 2010-08-17 | 3.40 |
| 2010-08-16 | 4.14 |
| 2010-08-13 | 4.14 |
| 2010-08-12 | 5.62 |
| 2010-08-11 | 4.29 |
| 2010-08-10 | 4.29 |
| 2010-08-09 | 5.71 |
| 2010-08-06 | 5.00 |
| 2010-08-05 | 5.00 |
| 2010-08-04 | 5.00 |
| 2010-08-03 | 6.43 |
| 2010-08-02 | 6.43 |
| 2010-07-30 | 5.00 |
| 2010-07-29 | 2.14 |
| 2010-07-28 | 1.43 |
| 2010-07-27 | 0.71 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | -0.71 |
| 2010-07-21 | 0.71 |
| 2010-07-20 | -0.71 |
| 2010-07-19 | 2.14 |
| 2010-07-16 | -0.71 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 2.86 |
| 2010-07-13 | 2.86 |
| 2010-07-12 | 2.86 |
| 2010-07-09 | 4.29 |
| 2010-07-08 | 1.43 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | -0.71 |
| 2010-07-05 | -2.14 |
| 2010-07-02 | -3.57 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy