Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-30 | 295.70 |
| 2025-09-29 | 293.96 |
| 2025-09-26 | 290.48 |
| 2025-09-25 | 294.18 |
| 2025-09-24 | 294.61 |
| 2025-09-23 | 293.52 |
| 2025-09-22 | 299.17 |
| 2025-09-19 | 298.52 |
| 2025-09-18 | 300.26 |
| 2025-09-17 | 303.95 |
| 2025-09-16 | 304.17 |
| 2025-09-15 | 303.08 |
| 2025-09-12 | 303.95 |
| 2025-09-11 | 302.22 |
| 2025-09-10 | 303.95 |
| 2025-09-09 | 304.82 |
| 2025-09-08 | 305.47 |
| 2025-09-05 | 301.35 |
| 2025-09-04 | 293.31 |
| 2025-09-03 | 298.74 |
| 2025-09-02 | 300.26 |
| 2025-09-01 | 304.61 |
| 2025-08-29 | 293.31 |
| 2025-08-28 | 291.57 |
| 2025-08-27 | 291.78 |
| 2025-08-26 | 297.30 |
| 2025-08-25 | 300.05 |
| 2025-08-22 | 294.33 |
| 2025-08-21 | 297.51 |
| 2025-08-20 | 297.30 |
| 2025-08-19 | 297.51 |
| 2025-08-18 | 301.75 |
| 2025-08-15 | 288.18 |
| 2025-08-14 | 285.84 |
| 2025-08-13 | 285.42 |
| 2025-08-12 | 281.81 |
| 2025-08-11 | 278.63 |
| 2025-08-08 | 277.99 |
| 2025-08-07 | 281.18 |
| 2025-08-06 | 279.90 |
| 2025-08-05 | 280.33 |
| 2025-08-04 | 276.51 |
| 2025-08-01 | 280.54 |
| 2025-07-31 | 283.51 |
| 2025-07-30 | 288.60 |
| 2025-07-29 | 284.36 |
| 2025-07-28 | 289.87 |
| 2025-07-25 | 286.90 |
| 2025-07-24 | 294.54 |
| 2025-07-23 | 287.75 |
| 2025-07-22 | 290.30 |
| 2025-07-21 | 287.33 |
| 2025-07-18 | 283.51 |
| 2025-07-17 | 282.66 |
| 2025-07-16 | 281.81 |
| 2025-07-15 | 280.12 |
| 2025-07-14 | 284.36 |
| 2025-07-11 | 281.81 |
| 2025-07-10 | 279.69 |
| 2025-07-09 | 273.75 |
| 2025-07-08 | 273.75 |
| 2025-07-07 | 276.30 |
| 2025-07-04 | 276.72 |
| 2025-07-03 | 274.18 |
| 2025-07-02 | 272.90 |
| 2025-06-30 | 269.09 |
| 2025-06-27 | 269.09 |
| 2025-06-26 | 269.09 |
| 2025-06-25 | 270.78 |
| 2025-06-24 | 266.96 |
| 2025-06-23 | 261.03 |
| 2025-06-20 | 263.99 |
| 2025-06-19 | 259.33 |
| 2025-06-18 | 268.66 |
| 2025-06-17 | 272.06 |
| 2025-06-16 | 273.75 |
| 2025-06-13 | 274.68 |
| 2025-06-12 | 275.92 |
| 2025-06-11 | 273.03 |
| 2025-06-10 | 269.71 |
| 2025-06-09 | 273.44 |
| 2025-06-06 | 270.13 |
| 2025-06-05 | 270.13 |
| 2025-06-04 | 270.96 |
| 2025-06-03 | 266.82 |
| 2025-06-02 | 258.95 |
| 2025-05-30 | 261.02 |
| 2025-05-29 | 263.09 |
| 2025-05-28 | 257.29 |
| 2025-05-27 | 256.46 |
| 2025-05-26 | 254.81 |
| 2025-05-23 | 260.60 |
| 2025-05-22 | 258.95 |
| 2025-05-21 | 263.50 |
| 2025-05-20 | 261.02 |
| 2025-05-19 | 259.36 |
| 2025-05-16 | 255.64 |
| 2025-05-15 | 256.05 |
| 2025-05-14 | 255.64 |
| 2025-05-13 | 252.32 |
| 2025-05-12 | 255.64 |
| 2025-05-09 | 252.74 |
| 2025-05-08 | 251.91 |
| 2025-05-07 | 253.98 |
| 2025-05-06 | 253.15 |
| 2025-05-02 | 248.60 |
| 2025-04-30 | 251.08 |
| 2025-04-29 | 242.39 |
| 2025-04-28 | 248.60 |
| 2025-04-25 | 246.53 |
| 2025-04-24 | 246.53 |
| 2025-04-23 | 248.18 |
| 2025-04-22 | 246.53 |
| 2025-04-17 | 243.22 |
| 2025-04-16 | 241.97 |
| 2025-04-15 | 246.11 |
| 2025-04-14 | 247.36 |
| 2025-04-11 | 244.04 |
| 2025-04-10 | 245.29 |
| 2025-04-09 | 242.80 |
| 2025-04-08 | 237.01 |
| 2025-04-07 | 229.55 |
| 2025-04-03 | 261.85 |
| 2025-04-02 | 262.26 |
| 2025-04-01 | 261.43 |
| 2025-03-31 | 251.91 |
| 2025-03-28 | 257.71 |
| 2025-03-27 | 262.67 |
| 2025-03-26 | 261.02 |
| 2025-03-25 | 258.12 |
| 2025-03-24 | 260.19 |
| 2025-03-21 | 263.50 |
| 2025-03-20 | 270.54 |
| 2025-03-19 | 268.47 |
| 2025-03-18 | 267.23 |
| 2025-03-17 | 269.71 |
| 2025-03-14 | 276.75 |
| 2025-03-13 | 280.48 |
| 2025-03-12 | 285.03 |
| 2025-03-11 | 285.03 |
| 2025-03-10 | 278.82 |
| 2025-03-07 | 270.54 |
| 2025-03-06 | 270.96 |
| 2025-03-05 | 267.23 |
| 2025-03-04 | 266.40 |
| 2025-03-03 | 264.33 |
| 2025-02-28 | 268.06 |
| 2025-02-27 | 274.68 |
| 2025-02-26 | 273.44 |
| 2025-02-25 | 268.89 |
| 2025-02-24 | 274.68 |
| 2025-02-21 | 269.71 |
| 2025-02-20 | 273.03 |
| 2025-02-19 | 271.37 |
| 2025-02-18 | 271.78 |
| 2025-02-17 | 272.20 |
| 2025-02-14 | 270.54 |
| 2025-02-13 | 266.40 |
| 2025-02-12 | 265.16 |
| 2025-02-11 | 268.89 |
| 2025-02-10 | 270.54 |
| 2025-02-07 | 266.40 |
| 2025-02-06 | 268.47 |
| 2025-02-05 | 265.99 |
| 2025-02-04 | 269.71 |
| 2025-02-03 | 268.47 |
| 2025-01-28 | 261.85 |
| 2025-01-27 | 263.09 |
| 2025-01-24 | 259.36 |
| 2025-01-23 | 257.71 |
| 2025-01-22 | 257.71 |
| 2025-01-21 | 259.78 |
| 2025-01-20 | 258.53 |
| 2025-01-17 | 258.95 |
| 2025-01-16 | 258.95 |
| 2025-01-15 | 258.95 |
| 2025-01-14 | 265.57 |
| 2025-01-13 | 254.39 |
| 2025-01-10 | 254.39 |
| 2025-01-09 | 256.05 |
| 2025-01-08 | 258.12 |
| 2025-01-07 | 262.67 |
| 2025-01-06 | 266.82 |
| 2025-01-03 | 264.75 |
| 2025-01-02 | 268.47 |
| 2024-12-31 | 276.75 |
| 2024-12-30 | 275.51 |
| 2024-12-27 | 276.75 |
| 2024-12-24 | 276.75 |
| 2024-12-23 | 275.10 |
| 2024-12-20 | 272.20 |
| 2024-12-19 | 275.92 |
| 2024-12-18 | 272.20 |
| 2024-12-17 | 272.61 |
| 2024-12-16 | 272.20 |
| 2024-12-13 | 277.17 |
| 2024-12-12 | 280.06 |
| 2024-12-11 | 276.75 |
| 2024-12-10 | 276.75 |
| 2024-12-09 | 279.24 |
| 2024-12-06 | 275.51 |
| 2024-12-05 | 272.61 |
| 2024-12-04 | 275.51 |
| 2024-12-03 | 275.51 |
| 2024-12-02 | 279.24 |
| 2024-11-29 | 274.68 |
| 2024-11-28 | 274.68 |
| 2024-11-27 | 275.51 |
| 2024-11-26 | 272.20 |
| 2024-11-25 | 266.40 |
| 2024-11-22 | 266.40 |
| 2024-11-21 | 273.85 |
| 2024-11-20 | 274.68 |
| 2024-11-19 | 274.68 |
| 2024-11-18 | 272.61 |
| 2024-11-15 | 274.27 |
| 2024-11-14 | 275.92 |
| 2024-11-13 | 287.93 |
| 2024-11-12 | 291.66 |
| 2024-11-11 | 289.59 |
| 2024-11-08 | 292.90 |
| 2024-11-07 | 295.38 |
| 2024-11-06 | 287.10 |
| 2024-11-05 | 287.52 |
| 2024-11-04 | 282.13 |
| 2024-11-01 | 279.65 |
| 2024-10-31 | 278.41 |
| 2024-10-30 | 278.41 |
| 2024-10-29 | 286.69 |
| 2024-10-28 | 290.41 |
| 2024-10-25 | 294.97 |
| 2024-10-24 | 294.14 |
| 2024-10-23 | 298.28 |
| 2024-10-22 | 297.87 |
| 2024-10-21 | 295.38 |
| 2024-10-18 | 302.42 |
| 2024-10-17 | 287.10 |
| 2024-10-16 | 293.31 |
| 2024-10-15 | 290.00 |
| 2024-10-14 | 296.99 |
| 2024-10-10 | 305.69 |
| 2024-10-09 | 300.23 |
| 2024-10-08 | 322.89 |
| 2024-10-07 | 371.45 |
| 2024-10-04 | 334.02 |
| 2024-10-03 | 319.86 |
| 2024-10-02 | 330.99 |
| 2024-09-30 | 316.82 |
| 2024-09-27 | 294.56 |
| 2024-09-26 | 275.95 |
| 2024-09-25 | 263.40 |
| 2024-09-24 | 265.43 |
| 2024-09-23 | 253.69 |
| 2024-09-20 | 250.86 |
| 2024-09-19 | 248.84 |
| 2024-09-17 | 237.10 |
| 2024-09-16 | 248.43 |
| 2024-09-13 | 249.24 |
| 2024-09-12 | 245.19 |
| 2024-09-11 | 248.03 |
| 2024-09-10 | 248.03 |
| 2024-09-09 | 255.71 |
| 2024-09-05 | 258.55 |
| 2024-09-04 | 263.00 |
| 2024-09-03 | 269.88 |
| 2024-09-02 | 270.28 |
| 2024-08-30 | 293.35 |
| 2024-08-29 | 292.95 |
| 2024-08-28 | 288.49 |
| 2024-08-27 | 288.49 |
| 2024-08-26 | 289.30 |
| 2024-08-23 | 289.30 |
| 2024-08-22 | 292.54 |
| 2024-08-21 | 296.59 |
| 2024-08-20 | 299.83 |
| 2024-08-19 | 303.06 |
| 2024-08-16 | 300.63 |
| 2024-08-15 | 296.59 |
| 2024-08-14 | 294.97 |
| 2024-08-13 | 303.87 |
| 2024-08-12 | 307.72 |
| 2024-08-09 | 299.83 |
| 2024-08-08 | 300.63 |
| 2024-08-07 | 302.66 |
| 2024-08-06 | 304.68 |
| 2024-08-05 | 293.75 |
| 2024-08-02 | 298.21 |
| 2024-08-01 | 299.83 |
| 2024-07-31 | 302.66 |
| 2024-07-30 | 291.73 |
| 2024-07-29 | 292.14 |
| 2024-07-26 | 307.72 |
| 2024-07-25 | 305.69 |
| 2024-07-24 | 307.72 |
| 2024-07-23 | 310.75 |
| 2024-07-22 | 325.93 |
| 2024-07-19 | 321.88 |
| 2024-07-18 | 323.90 |
| 2024-07-17 | 322.89 |
| 2024-07-16 | 318.85 |
| 2024-07-15 | 320.87 |
| 2024-07-12 | 317.83 |
| 2024-07-11 | 317.83 |
| 2024-07-10 | 306.70 |
| 2024-07-09 | 316.82 |
| 2024-07-08 | 311.76 |
| 2024-07-05 | 321.88 |
| 2024-07-04 | 316.82 |
| 2024-07-03 | 321.88 |
| 2024-07-02 | 319.86 |
| 2024-06-28 | 317.83 |
| 2024-06-27 | 316.82 |
| 2024-06-26 | 320.87 |
| 2024-06-25 | 317.83 |
| 2024-06-24 | 317.83 |
| 2024-06-21 | 322.89 |
| 2024-06-20 | 335.03 |
| 2024-06-19 | 342.11 |
| 2024-06-18 | 333.01 |
| 2024-06-17 | 328.96 |
| 2024-06-14 | 328.96 |
| 2024-06-13 | 332.00 |
| 2024-06-12 | 325.47 |
| 2024-06-11 | 331.31 |
| 2024-06-07 | 350.78 |
| 2024-06-06 | 346.89 |
| 2024-06-05 | 341.05 |
| 2024-06-04 | 350.78 |
| 2024-06-03 | 338.12 |
| 2024-05-31 | 333.26 |
| 2024-05-30 | 341.05 |
| 2024-05-29 | 343.97 |
| 2024-05-28 | 353.70 |
| 2024-05-27 | 353.70 |
| 2024-05-24 | 336.18 |
| 2024-05-23 | 339.10 |
| 2024-05-22 | 346.89 |
| 2024-05-21 | 350.78 |
| 2024-05-20 | 364.41 |
| 2024-05-17 | 358.57 |
| 2024-05-16 | 354.68 |
| 2024-05-14 | 348.83 |
| 2024-05-13 | 347.86 |
| 2024-05-10 | 343.97 |
| 2024-05-09 | 326.44 |
| 2024-05-08 | 317.68 |
| 2024-05-07 | 321.57 |
| 2024-05-06 | 326.44 |
| 2024-05-03 | 315.73 |
| 2024-05-02 | 326.44 |
| 2024-04-30 | 306.97 |
| 2024-04-29 | 310.86 |
| 2024-04-26 | 307.94 |
| 2024-04-25 | 306.97 |
| 2024-04-24 | 298.21 |
| 2024-04-23 | 299.18 |
| 2024-04-22 | 300.15 |
| 2024-04-19 | 296.26 |
| 2024-04-18 | 293.34 |
| 2024-04-17 | 287.11 |
| 2024-04-16 | 285.55 |
| 2024-04-15 | 282.04 |
| 2024-04-12 | 276.59 |
| 2024-04-11 | 281.27 |
| 2024-04-10 | 278.15 |
| 2024-04-09 | 277.37 |
| 2024-04-08 | 270.75 |
| 2024-04-05 | 259.85 |
| 2024-04-03 | 274.65 |
| 2024-04-02 | 275.81 |
| 2024-03-28 | 274.65 |
| 2024-03-27 | 274.26 |
| 2024-03-26 | 277.76 |
| 2024-03-25 | 274.65 |
| 2024-03-22 | 281.66 |
| 2024-03-21 | 289.05 |
| 2024-03-20 | 288.67 |
| 2024-03-19 | 291.39 |
| 2024-03-18 | 299.18 |
| 2024-03-15 | 322.55 |
| 2024-03-14 | 315.73 |
| 2024-03-13 | 312.81 |
| 2024-03-12 | 321.57 |
| 2024-03-11 | 306.00 |
| 2024-03-08 | 305.02 |
| 2024-03-07 | 303.07 |
| 2024-03-06 | 311.84 |
| 2024-03-05 | 303.07 |
| 2024-03-04 | 317.68 |
| 2024-03-01 | 312.81 |
| 2024-02-29 | 297.23 |
| 2024-02-28 | 291.39 |
| 2024-02-27 | 301.13 |
| 2024-02-26 | 297.23 |
| 2024-02-23 | 305.02 |
| 2024-02-22 | 306.00 |
| 2024-02-21 | 299.18 |
| 2024-02-20 | 291.39 |
| 2024-02-19 | 290.42 |
| 2024-02-16 | 295.29 |
| 2024-02-15 | 281.66 |
| 2024-02-14 | 282.43 |
| 2024-02-09 | 291.39 |
| 2024-02-08 | 293.34 |
| 2024-02-07 | 288.28 |
| 2024-02-06 | 288.28 |
| 2024-02-05 | 280.10 |
| 2024-02-02 | 276.20 |
| 2024-02-01 | 276.20 |
| 2024-01-31 | 270.75 |
| 2024-01-30 | 272.70 |
| 2024-01-29 | 287.50 |
| 2024-01-26 | 287.50 |
| 2024-01-25 | 294.31 |
| 2024-01-24 | 283.60 |
| 2024-01-23 | 279.32 |
| 2024-01-22 | 273.87 |
| 2024-01-19 | 293.34 |
| 2024-01-18 | 287.89 |
| 2024-01-17 | 292.37 |
| 2024-01-16 | 304.05 |
| 2024-01-15 | 311.84 |
| 2024-01-12 | 306.97 |
| 2024-01-11 | 312.81 |
| 2024-01-10 | 309.89 |
| 2024-01-09 | 313.78 |
| 2024-01-08 | 316.71 |
| 2024-01-05 | 320.60 |
| 2024-01-04 | 328.39 |
| 2024-01-03 | 326.44 |
| 2024-01-02 | 331.31 |
| 2023-12-29 | 323.52 |
| 2023-12-28 | 318.65 |
| 2023-12-27 | 302.10 |
| 2023-12-22 | 303.07 |
| 2023-12-21 | 306.00 |
| 2023-12-20 | 298.21 |
| 2023-12-19 | 298.21 |
| 2023-12-18 | 297.23 |
| 2023-12-15 | 297.23 |
| 2023-12-14 | 298.21 |
| 2023-12-13 | 298.21 |
| 2023-12-12 | 296.26 |
| 2023-12-11 | 294.31 |
| 2023-12-08 | 297.23 |
| 2023-12-07 | 298.21 |
| 2023-12-06 | 306.97 |
| 2023-12-05 | 308.92 |
| 2023-12-04 | 320.60 |
| 2023-12-01 | 321.57 |
| 2023-11-30 | 319.63 |
| 2023-11-29 | 321.57 |
| 2023-11-28 | 336.18 |
| 2023-11-27 | 333.26 |
| 2023-11-24 | 340.07 |
| 2023-11-23 | 328.39 |
| 2023-11-22 | 325.47 |
| 2023-11-21 | 313.78 |
| 2023-11-20 | 303.07 |
| 2023-11-17 | 304.05 |
| 2023-11-16 | 304.05 |
| 2023-11-15 | 306.00 |
| 2023-11-14 | 298.21 |
| 2023-11-13 | 301.13 |
| 2023-11-10 | 296.26 |
| 2023-11-09 | 299.18 |
| 2023-11-08 | 305.02 |
| 2023-11-07 | 308.92 |
| 2023-11-06 | 316.71 |
| 2023-11-03 | 309.89 |
| 2023-11-02 | 302.10 |
| 2023-11-01 | 309.89 |
| 2023-10-31 | 305.02 |
| 2023-10-30 | 304.05 |
| 2023-10-27 | 303.07 |
| 2023-10-26 | 296.26 |
| 2023-10-25 | 297.23 |
| 2023-10-24 | 299.18 |
| 2023-10-20 | 296.26 |
| 2023-10-19 | 301.13 |
| 2023-10-18 | 314.76 |
| 2023-10-17 | 318.65 |
| 2023-10-16 | 315.73 |
| 2023-10-13 | 323.52 |
| 2023-10-12 | 328.39 |
| 2023-10-11 | 327.42 |
| 2023-10-10 | 322.55 |
| 2023-10-09 | 324.49 |
| 2023-10-06 | 324.49 |
| 2023-10-05 | 314.76 |
| 2023-10-04 | 312.81 |
| 2023-10-03 | 322.55 |
| 2023-09-29 | 339.10 |
| 2023-09-28 | 342.99 |
| 2023-09-27 | 333.26 |
| 2023-09-26 | 328.39 |
| 2023-09-25 | 331.31 |
| 2023-09-22 | 335.20 |
| 2023-09-21 | 332.28 |
| 2023-09-20 | 338.12 |
| 2023-09-19 | 336.18 |
| 2023-09-18 | 336.18 |
| 2023-09-15 | 324.49 |
| 2023-09-14 | 324.49 |
| 2023-09-13 | 318.65 |
| 2023-09-12 | 324.49 |
| 2023-09-11 | 324.49 |
| 2023-09-07 | 315.73 |
| 2023-09-06 | 330.34 |
| 2023-09-05 | 326.44 |
| 2023-09-04 | 326.44 |
| 2023-08-31 | 329.36 |
| 2023-08-30 | 329.36 |
| 2023-08-29 | 336.18 |
| 2023-08-28 | 325.47 |
| 2023-08-25 | 310.86 |
| 2023-08-24 | 318.65 |
| 2023-08-23 | 318.65 |
| 2023-08-22 | 324.49 |
| 2023-08-21 | 327.42 |
| 2023-08-18 | 323.52 |
| 2023-08-17 | 337.15 |
| 2023-08-16 | 328.39 |
| 2023-08-15 | 326.44 |
| 2023-08-14 | 327.42 |
| 2023-08-11 | 330.34 |
| 2023-08-10 | 331.31 |
| 2023-08-09 | 338.12 |
| 2023-08-08 | 332.28 |
| 2023-08-07 | 331.31 |
| 2023-08-04 | 346.89 |
| 2023-08-03 | 343.97 |
| 2023-08-02 | 345.91 |
| 2023-08-01 | 349.81 |
| 2023-07-31 | 354.68 |
| 2023-07-28 | 357.60 |
| 2023-07-27 | 354.68 |
| 2023-07-26 | 354.68 |
| 2023-07-25 | 355.65 |
| 2023-07-24 | 350.78 |
| 2023-07-21 | 352.73 |
| 2023-07-20 | 351.76 |
| 2023-07-19 | 346.89 |
| 2023-07-18 | 353.70 |
| 2023-07-14 | 357.60 |
| 2023-07-13 | 358.57 |
| 2023-07-12 | 350.78 |
| 2023-07-11 | 365.39 |
| 2023-07-10 | 344.94 |
| 2023-07-07 | 354.68 |
| 2023-07-06 | 347.86 |
| 2023-07-05 | 348.83 |
| 2023-07-04 | 360.52 |
| 2023-07-03 | 361.49 |
| 2023-06-30 | 360.52 |
| 2023-06-29 | 362.47 |
| 2023-06-28 | 354.68 |
| 2023-06-27 | 346.89 |
| 2023-06-26 | 344.94 |
| 2023-06-23 | 331.31 |
| 2023-06-21 | 358.57 |
| 2023-06-20 | 357.60 |
| 2023-06-19 | 370.25 |
| 2023-06-16 | 368.31 |
| 2023-06-15 | 371.23 |
| 2023-06-14 | 370.25 |
| 2023-06-13 | 372.93 |
| 2023-06-12 | 375.76 |
| 2023-06-09 | 375.76 |
| 2023-06-08 | 371.05 |
| 2023-06-07 | 372.93 |
| 2023-06-06 | 373.87 |
| 2023-06-05 | 382.35 |
| 2023-06-02 | 373.87 |
| 2023-06-01 | 373.87 |
| 2023-05-31 | 394.60 |
| 2023-05-30 | 403.08 |
| 2023-05-29 | 400.25 |
| 2023-05-25 | 370.10 |
| 2023-05-24 | 366.33 |
| 2023-05-23 | 387.06 |
| 2023-05-22 | 385.18 |
| 2023-05-19 | 381.41 |
| 2023-05-18 | 383.29 |
| 2023-05-17 | 385.18 |
| 2023-05-16 | 386.12 |
| 2023-05-15 | 386.12 |
| 2023-05-12 | 391.77 |
| 2023-05-11 | 389.89 |
| 2023-05-10 | 404.02 |
| 2023-05-09 | 397.42 |
| 2023-05-08 | 402.13 |
| 2023-05-05 | 383.29 |
| 2023-05-04 | 380.47 |
| 2023-05-03 | 353.15 |
| 2023-05-02 | 371.05 |
| 2023-04-28 | 385.18 |
| 2023-04-27 | 404.96 |
| 2023-04-26 | 384.23 |
| 2023-04-25 | 380.47 |
| 2023-04-24 | 380.47 |
| 2023-04-21 | 386.12 |
| 2023-04-20 | 377.64 |
| 2023-04-19 | 389.89 |
| 2023-04-18 | 390.83 |
| 2023-04-17 | 388.00 |
| 2023-04-14 | 388.00 |
| 2023-04-13 | 395.54 |
| 2023-04-12 | 367.28 |
| 2023-04-11 | 366.33 |
| 2023-04-06 | 363.51 |
| 2023-04-04 | 364.45 |
| 2023-04-03 | 355.97 |
| 2023-03-31 | 355.97 |
| 2023-03-30 | 337.13 |
| 2023-03-29 | 340.90 |
| 2023-03-28 | 345.61 |
| 2023-03-27 | 333.36 |
| 2023-03-24 | 339.96 |
| 2023-03-23 | 355.03 |
| 2023-03-22 | 353.15 |
| 2023-03-21 | 361.62 |
| 2023-03-20 | 346.55 |
| 2023-03-17 | 373.87 |
| 2023-03-16 | 371.99 |
| 2023-03-15 | 366.33 |
| 2023-03-14 | 350.32 |
| 2023-03-13 | 355.03 |
| 2023-03-10 | 348.44 |
| 2023-03-09 | 349.38 |
| 2023-03-08 | 346.55 |
| 2023-03-07 | 355.97 |
| 2023-03-06 | 363.51 |
| 2023-03-03 | 349.38 |
| 2023-03-02 | 352.20 |
| 2023-03-01 | 349.38 |
| 2023-02-28 | 335.25 |
| 2023-02-27 | 328.65 |
| 2023-02-24 | 334.30 |
| 2023-02-23 | 335.25 |
| 2023-02-22 | 333.36 |
| 2023-02-21 | 336.19 |
| 2023-02-20 | 338.07 |
| 2023-02-17 | 332.42 |
| 2023-02-16 | 327.71 |
| 2023-02-15 | 320.17 |
| 2023-02-14 | 333.36 |
| 2023-02-13 | 329.59 |
| 2023-02-10 | 324.88 |
| 2023-02-09 | 324.88 |
| 2023-02-08 | 334.30 |
| 2023-02-07 | 328.65 |
| 2023-02-06 | 323.00 |
| 2023-02-03 | 339.01 |
| 2023-02-02 | 339.01 |
| 2023-02-01 | 338.07 |
| 2023-01-31 | 331.48 |
| 2023-01-30 | 337.13 |
| 2023-01-27 | 338.07 |
| 2023-01-26 | 341.84 |
| 2023-01-20 | 340.90 |
| 2023-01-19 | 330.54 |
| 2023-01-18 | 334.30 |
| 2023-01-17 | 341.84 |
| 2023-01-16 | 338.07 |
| 2023-01-13 | 335.25 |
| 2023-01-12 | 326.77 |
| 2023-01-11 | 327.71 |
| 2023-01-10 | 323.94 |
| 2023-01-09 | 320.17 |
| 2023-01-06 | 323.00 |
| 2023-01-05 | 328.65 |
| 2023-01-04 | 334.30 |
| 2023-01-03 | 335.25 |
| 2022-12-30 | 333.36 |
| 2022-12-29 | 326.77 |
| 2022-12-28 | 310.75 |
| 2022-12-23 | 321.11 |
| 2022-12-22 | 324.88 |
| 2022-12-21 | 319.23 |
| 2022-12-20 | 322.06 |
| 2022-12-19 | 327.71 |
| 2022-12-16 | 350.32 |
| 2022-12-15 | 350.32 |
| 2022-12-14 | 355.97 |
| 2022-12-13 | 377.64 |
| 2022-12-12 | 382.35 |
| 2022-12-09 | 344.67 |
| 2022-12-08 | 352.20 |
| 2022-12-07 | 350.32 |
| 2022-12-06 | 332.42 |
| 2022-12-05 | 348.44 |
| 2022-12-02 | 324.88 |
| 2022-12-01 | 329.59 |
| 2022-11-30 | 292.85 |
| 2022-11-29 | 286.26 |
| 2022-11-28 | 271.56 |
| 2022-11-25 | 267.79 |
| 2022-11-24 | 273.07 |
| 2022-11-23 | 276.46 |
| 2022-11-22 | 279.66 |
| 2022-11-21 | 290.97 |
| 2022-11-18 | 298.50 |
| 2022-11-17 | 290.97 |
| 2022-11-16 | 288.14 |
| 2022-11-15 | 288.14 |
| 2022-11-14 | 290.97 |
| 2022-11-11 | 273.07 |
| 2022-11-10 | 268.92 |
| 2022-11-09 | 262.89 |
| 2022-11-08 | 264.02 |
| 2022-11-07 | 263.65 |
| 2022-11-04 | 255.73 |
| 2022-11-03 | 252.72 |
| 2022-11-02 | 262.52 |
| 2022-11-01 | 240.66 |
| 2022-10-31 | 229.73 |
| 2022-10-28 | 233.12 |
| 2022-10-27 | 253.10 |
| 2022-10-26 | 243.30 |
| 2022-10-25 | 225.96 |
| 2022-10-24 | 235.76 |
| 2022-10-21 | 247.07 |
| 2022-10-20 | 236.89 |
| 2022-10-19 | 249.33 |
| 2022-10-18 | 253.85 |
| 2022-10-17 | 244.81 |
| 2022-10-14 | 239.15 |
| 2022-10-13 | 232.75 |
| 2022-10-12 | 231.24 |
| 2022-10-11 | 232.37 |
| 2022-10-10 | 221.06 |
| 2022-10-07 | 215.41 |
| 2022-10-06 | 220.31 |
| 2022-10-05 | 223.33 |
| 2022-10-03 | 212.77 |
| 2022-09-30 | 219.56 |
| 2022-09-29 | 215.79 |
| 2022-09-28 | 226.72 |
| 2022-09-27 | 233.12 |
| 2022-09-26 | 227.09 |
| 2022-09-23 | 233.12 |
| 2022-09-22 | 239.15 |
| 2022-09-21 | 244.05 |
| 2022-09-20 | 244.43 |
| 2022-09-19 | 243.30 |
| 2022-09-16 | 247.82 |
| 2022-09-15 | 253.47 |
| 2022-09-14 | 253.10 |
| 2022-09-13 | 255.36 |
| 2022-09-09 | 253.85 |
| 2022-09-08 | 248.57 |
| 2022-09-07 | 250.08 |
| 2022-09-06 | 251.21 |
| 2022-09-05 | 250.08 |
| 2022-09-02 | 256.86 |
| 2022-09-01 | 258.75 |
| 2022-08-31 | 256.49 |
| 2022-08-30 | 255.73 |
| 2022-08-29 | 255.73 |
| 2022-08-26 | 257.62 |
| 2022-08-25 | 257.99 |
| 2022-08-24 | 254.60 |
| 2022-08-23 | 262.14 |
| 2022-08-22 | 264.40 |
| 2022-08-19 | 269.68 |
| 2022-08-18 | 265.15 |
| 2022-08-17 | 264.78 |
| 2022-08-16 | 260.26 |
| 2022-08-15 | 263.27 |
| 2022-08-12 | 271.94 |
| 2022-08-11 | 270.81 |
| 2022-08-10 | 268.55 |
| 2022-08-09 | 284.37 |
| 2022-08-08 | 276.84 |
| 2022-08-05 | 286.26 |
| 2022-08-04 | 282.49 |
| 2022-08-03 | 280.60 |
| 2022-08-02 | 275.71 |
| 2022-08-01 | 287.20 |
| 2022-07-29 | 290.97 |
| 2022-07-28 | 305.10 |
| 2022-07-27 | 296.62 |
| 2022-07-26 | 293.79 |
| 2022-07-25 | 293.79 |
| 2022-07-22 | 290.97 |
| 2022-07-21 | 299.45 |
| 2022-07-20 | 305.10 |
| 2022-07-19 | 298.50 |
| 2022-07-18 | 299.45 |
| 2022-07-15 | 291.91 |
| 2022-07-14 | 299.45 |
| 2022-07-13 | 301.33 |
| 2022-07-12 | 308.87 |
| 2022-07-11 | 323.94 |
| 2022-07-08 | 320.17 |
| 2022-07-07 | 322.06 |
| 2022-07-06 | 312.64 |
| 2022-07-05 | 321.11 |
| 2022-07-04 | 335.25 |
| 2022-06-30 | 333.36 |
| 2022-06-29 | 326.77 |
| 2022-06-28 | 332.42 |
| 2022-06-27 | 333.36 |
| 2022-06-24 | 328.65 |
| 2022-06-23 | 325.82 |
| 2022-06-22 | 319.23 |
| 2022-06-21 | 318.29 |
| 2022-06-20 | 320.17 |
| 2022-06-17 | 317.35 |
| 2022-06-16 | 312.64 |
| 2022-06-15 | 306.98 |
| 2022-06-14 | 303.21 |
| 2022-06-13 | 311.69 |
| 2022-06-10 | 313.58 |
| 2022-06-09 | 293.61 |
| 2022-06-08 | 304.10 |
| 2022-06-07 | 302.35 |
| 2022-06-06 | 269.99 |
| 2022-06-02 | 276.11 |
| 2022-06-01 | 286.61 |
| 2022-05-31 | 283.11 |
| 2022-05-30 | 273.49 |
| 2022-05-27 | 256.87 |
| 2022-05-26 | 257.74 |
| 2022-05-25 | 258.62 |
| 2022-05-24 | 255.12 |
| 2022-05-23 | 261.24 |
| 2022-05-20 | 259.49 |
| 2022-05-19 | 256.87 |
| 2022-05-18 | 258.62 |
| 2022-05-17 | 261.24 |
| 2022-05-16 | 267.37 |
| 2022-05-13 | 265.62 |
| 2022-05-12 | 261.24 |
| 2022-05-11 | 263.87 |
| 2022-05-10 | 261.24 |
| 2022-05-06 | 251.62 |
| 2022-05-05 | 259.49 |
| 2022-05-04 | 260.37 |
| 2022-05-03 | 256.87 |
| 2022-04-29 | 256.87 |
| 2022-04-28 | 259.49 |
| 2022-04-27 | 244.27 |
| 2022-04-26 | 244.27 |
| 2022-04-25 | 233.43 |
| 2022-04-22 | 236.58 |
| 2022-04-21 | 233.78 |
| 2022-04-20 | 244.27 |
| 2022-04-19 | 243.57 |
| 2022-04-14 | 250.75 |
| 2022-04-13 | 242.87 |
| 2022-04-12 | 242.52 |
| 2022-04-11 | 244.62 |
| 2022-04-08 | 246.37 |
| 2022-04-07 | 246.72 |
| 2022-04-06 | 258.62 |
| 2022-04-04 | 263.87 |
| 2022-04-01 | 259.49 |
| 2022-03-31 | 262.99 |
| 2022-03-30 | 267.37 |
| 2022-03-29 | 264.74 |
| 2022-03-28 | 249.87 |
| 2022-03-25 | 258.62 |
| 2022-03-24 | 270.86 |
| 2022-03-23 | 274.36 |
| 2022-03-22 | 269.11 |
| 2022-03-21 | 269.11 |
| 2022-03-18 | 284.86 |
| 2022-03-17 | 262.12 |
| 2022-03-16 | 241.12 |
| 2022-03-15 | 216.98 |
| 2022-03-14 | 240.08 |
| 2022-03-11 | 250.75 |
| 2022-03-10 | 249.87 |
| 2022-03-09 | 237.28 |
| 2022-03-08 | 243.22 |
| 2022-03-07 | 258.62 |
| 2022-03-04 | 260.37 |
| 2022-03-03 | 268.24 |
| 2022-03-02 | 262.12 |
| 2022-03-01 | 269.11 |
| 2022-02-28 | 264.74 |
| 2022-02-25 | 272.61 |
| 2022-02-24 | 258.62 |
| 2022-02-23 | 271.74 |
| 2022-02-22 | 270.86 |
| 2022-02-21 | 276.11 |
| 2022-02-18 | 273.49 |
| 2022-02-17 | 271.74 |
| 2022-02-16 | 263.87 |
| 2022-02-15 | 258.62 |
| 2022-02-14 | 255.99 |
| 2022-02-11 | 260.37 |
| 2022-02-10 | 262.12 |
| 2022-02-09 | 264.74 |
| 2022-02-08 | 256.87 |
| 2022-02-07 | 254.24 |
| 2022-02-04 | 252.50 |
| 2022-01-31 | 247.42 |
| 2022-01-28 | 246.72 |
| 2022-01-27 | 257.74 |
| 2022-01-26 | 260.37 |
| 2022-01-25 | 264.74 |
| 2022-01-24 | 280.49 |
| 2022-01-21 | 276.99 |
| 2022-01-20 | 281.36 |
| 2022-01-19 | 297.98 |
| 2022-01-18 | 298.85 |
| 2022-01-17 | 301.48 |
| 2022-01-14 | 297.98 |
| 2022-01-13 | 289.23 |
| 2022-01-12 | 295.35 |
| 2022-01-11 | 305.85 |
| 2022-01-10 | 299.73 |
| 2022-01-07 | 288.36 |
| 2022-01-06 | 297.98 |
| 2022-01-05 | 293.61 |
| 2022-01-04 | 300.60 |
| 2022-01-03 | 316.35 |
| 2021-12-31 | 292.73 |
| 2021-12-30 | 269.11 |
| 2021-12-29 | 270.86 |
| 2021-12-28 | 271.74 |
| 2021-12-24 | 264.74 |
| 2021-12-23 | 262.12 |
| 2021-12-22 | 256.87 |
| 2021-12-21 | 241.47 |
| 2021-12-20 | 236.93 |
| 2021-12-17 | 230.98 |
| 2021-12-16 | 235.53 |
| 2021-12-15 | 230.28 |
| 2021-12-14 | 228.18 |
| 2021-12-13 | 230.98 |
| 2021-12-10 | 235.53 |
| 2021-12-09 | 240.77 |
| 2021-12-08 | 228.18 |
| 2021-12-07 | 230.98 |
| 2021-12-06 | 228.88 |
| 2021-12-03 | 233.08 |
| 2021-12-02 | 230.63 |
| 2021-12-01 | 233.08 |
| 2021-11-30 | 232.38 |
| 2021-11-29 | 234.13 |
| 2021-11-26 | 234.13 |
| 2021-11-25 | 234.48 |
| 2021-11-24 | 230.98 |
| 2021-11-23 | 232.38 |
| 2021-11-22 | 233.43 |
| 2021-11-19 | 232.03 |
| 2021-11-18 | 233.78 |
| 2021-11-17 | 236.93 |
| 2021-11-16 | 237.28 |
| 2021-11-15 | 231.68 |
| 2021-11-12 | 231.68 |
| 2021-11-11 | 234.48 |
| 2021-11-10 | 232.73 |
| 2021-11-09 | 234.83 |
| 2021-11-08 | 233.08 |
| 2021-11-05 | 234.83 |
| 2021-11-04 | 237.28 |
| 2021-11-03 | 237.28 |
| 2021-11-02 | 234.48 |
| 2021-11-01 | 238.68 |
| 2021-10-29 | 244.62 |
| 2021-10-28 | 235.18 |
| 2021-10-27 | 240.42 |
| 2021-10-26 | 249.87 |
| 2021-10-25 | 248.47 |
| 2021-10-22 | 245.32 |
| 2021-10-21 | 246.37 |
| 2021-10-20 | 246.72 |
| 2021-10-19 | 249.87 |
| 2021-10-18 | 245.32 |
| 2021-10-15 | 248.82 |
| 2021-10-12 | 245.67 |
| 2021-10-11 | 248.47 |
| 2021-10-08 | 246.37 |
| 2021-10-07 | 249.87 |
| 2021-10-06 | 243.22 |
| 2021-10-05 | 238.68 |
| 2021-10-04 | 244.27 |
| 2021-09-30 | 245.32 |
| 2021-09-29 | 244.62 |
| 2021-09-28 | 245.67 |
| 2021-09-27 | 245.32 |
| 2021-09-24 | 246.72 |
| 2021-09-23 | 249.87 |
| 2021-09-21 | 237.63 |
| 2021-09-20 | 233.43 |
| 2021-09-17 | 247.77 |
| 2021-09-16 | 246.72 |
| 2021-09-15 | 257.74 |
| 2021-09-14 | 269.11 |
| 2021-09-13 | 273.49 |
| 2021-09-10 | 277.86 |
| 2021-09-09 | 268.24 |
| 2021-09-08 | 268.24 |
| 2021-09-07 | 270.86 |
| 2021-09-06 | 273.49 |
| 2021-09-03 | 263.87 |
| 2021-09-02 | 253.37 |
| 2021-09-01 | 252.50 |
| 2021-08-31 | 247.42 |
| 2021-08-30 | 247.77 |
| 2021-08-27 | 246.72 |
| 2021-08-26 | 249.87 |
| 2021-08-25 | 260.37 |
| 2021-08-24 | 253.37 |
| 2021-08-23 | 250.75 |
| 2021-08-20 | 256.87 |
| 2021-08-19 | 264.74 |
| 2021-08-18 | 267.37 |
| 2021-08-17 | 258.62 |
| 2021-08-16 | 266.49 |
| 2021-08-13 | 260.37 |
| 2021-08-12 | 268.24 |
| 2021-08-11 | 273.49 |
| 2021-08-10 | 276.11 |
| 2021-08-09 | 272.61 |
| 2021-08-06 | 269.99 |
| 2021-08-05 | 272.61 |
| 2021-08-04 | 278.74 |
| 2021-08-03 | 280.49 |
| 2021-08-02 | 275.24 |
| 2021-07-30 | 267.37 |
| 2021-07-29 | 273.49 |
| 2021-07-28 | 262.12 |
| 2021-07-27 | 259.49 |
| 2021-07-26 | 275.24 |
| 2021-07-23 | 291.86 |
| 2021-07-22 | 310.22 |
| 2021-07-21 | 304.10 |
| 2021-07-20 | 304.98 |
| 2021-07-19 | 316.35 |
| 2021-07-16 | 303.23 |
| 2021-07-15 | 306.73 |
| 2021-07-14 | 308.47 |
| 2021-07-13 | 307.60 |
| 2021-07-12 | 301.48 |
| 2021-07-09 | 304.10 |
| 2021-07-08 | 304.98 |
| 2021-07-07 | 329.47 |
| 2021-07-06 | 311.97 |
| 2021-07-05 | 313.72 |
| 2021-07-02 | 323.34 |
| 2021-06-30 | 329.47 |
| 2021-06-29 | 322.47 |
| 2021-06-28 | 301.48 |
| 2021-06-25 | 289.23 |
| 2021-06-24 | 286.61 |
| 2021-06-23 | 284.86 |
| 2021-06-22 | 284.86 |
| 2021-06-21 | 274.36 |
| 2021-06-18 | 268.16 |
| 2021-06-17 | 270.70 |
| 2021-06-16 | 257.98 |
| 2021-06-15 | 271.55 |
| 2021-06-11 | 277.49 |
| 2021-06-10 | 272.40 |
| 2021-06-09 | 280.03 |
| 2021-06-08 | 281.73 |
| 2021-06-07 | 283.43 |
| 2021-06-04 | 285.97 |
| 2021-06-03 | 294.45 |
| 2021-06-02 | 289.36 |
| 2021-06-01 | 286.82 |
| 2021-05-31 | 299.54 |
| 2021-05-28 | 283.43 |
| 2021-05-27 | 290.21 |
| 2021-05-26 | 290.21 |
| 2021-05-25 | 268.16 |
| 2021-05-24 | 266.46 |
| 2021-05-21 | 262.22 |
| 2021-05-20 | 267.31 |
| 2021-05-18 | 271.55 |
| 2021-05-17 | 269.01 |
| 2021-05-14 | 269.01 |
| 2021-05-13 | 261.37 |
| 2021-05-12 | 260.52 |
| 2021-05-11 | 262.22 |
| 2021-05-10 | 257.98 |
| 2021-05-07 | 253.74 |
| 2021-05-06 | 255.43 |
| 2021-05-05 | 274.10 |
| 2021-05-04 | 280.03 |
| 2021-05-03 | 269.01 |
| 2021-04-30 | 255.43 |
| 2021-04-29 | 242.71 |
| 2021-04-28 | 239.32 |
| 2021-04-27 | 222.01 |
| 2021-04-26 | 221.33 |
| 2021-04-23 | 225.74 |
| 2021-04-22 | 226.42 |
| 2021-04-21 | 225.74 |
| 2021-04-20 | 225.40 |
| 2021-04-19 | 224.39 |
| 2021-04-16 | 221.33 |
| 2021-04-15 | 218.96 |
| 2021-04-14 | 218.96 |
| 2021-04-13 | 222.69 |
| 2021-04-12 | 222.69 |
| 2021-04-09 | 223.71 |
| 2021-04-08 | 224.73 |
| 2021-04-07 | 222.35 |
| 2021-04-01 | 220.99 |
| 2021-03-31 | 219.97 |
| 2021-03-30 | 222.35 |
| 2021-03-29 | 220.65 |
| 2021-03-26 | 220.99 |
| 2021-03-25 | 220.31 |
| 2021-03-24 | 221.33 |
| 2021-03-23 | 225.40 |
| 2021-03-22 | 234.57 |
| 2021-03-19 | 240.16 |
| 2021-03-18 | 252.89 |
| 2021-03-17 | 246.95 |
| 2021-03-16 | 246.10 |
| 2021-03-15 | 239.32 |
| 2021-03-12 | 241.01 |
| 2021-03-11 | 239.32 |
| 2021-03-10 | 232.87 |
| 2021-03-09 | 235.92 |
| 2021-03-08 | 231.51 |
| 2021-03-05 | 230.83 |
| 2021-03-04 | 234.23 |
| 2021-03-03 | 239.32 |
| 2021-03-02 | 238.98 |
| 2021-03-01 | 241.86 |
| 2021-02-26 | 236.60 |
| 2021-02-25 | 252.89 |
| 2021-02-24 | 248.65 |
| 2021-02-23 | 259.67 |
| 2021-02-22 | 257.98 |
| 2021-02-19 | 263.92 |
| 2021-02-18 | 254.58 |
| 2021-02-17 | 260.52 |
| 2021-02-16 | 245.25 |
| 2021-02-11 | 245.25 |
| 2021-02-10 | 250.34 |
| 2021-02-09 | 241.86 |
| 2021-02-08 | 236.94 |
| 2021-02-05 | 229.14 |
| 2021-02-04 | 229.81 |
| 2021-02-03 | 236.60 |
| 2021-02-02 | 243.56 |
| 2021-02-01 | 236.94 |
| 2021-01-29 | 231.17 |
| 2021-01-28 | 234.90 |
| 2021-01-27 | 245.25 |
| 2021-01-26 | 247.80 |
| 2021-01-25 | 259.67 |
| 2021-01-22 | 273.25 |
| 2021-01-21 | 271.55 |
| 2021-01-20 | 266.46 |
| 2021-01-19 | 250.34 |
| 2021-01-18 | 241.01 |
| 2021-01-15 | 229.81 |
| 2021-01-14 | 233.89 |
| 2021-01-13 | 235.58 |
| 2021-01-12 | 235.92 |
| 2021-01-11 | 231.51 |
| 2021-01-08 | 236.60 |
| 2021-01-07 | 234.23 |
| 2021-01-06 | 240.16 |
| 2021-01-05 | 238.30 |
| 2021-01-04 | 219.30 |
| 2020-12-31 | 222.69 |
| 2020-12-30 | 217.60 |
| 2020-12-29 | 211.49 |
| 2020-12-28 | 209.12 |
| 2020-12-24 | 213.53 |
| 2020-12-23 | 216.92 |
| 2020-12-22 | 221.33 |
| 2020-12-21 | 224.73 |
| 2020-12-18 | 226.76 |
| 2020-12-17 | 227.44 |
| 2020-12-16 | 223.37 |
| 2020-12-15 | 222.69 |
| 2020-12-14 | 220.65 |
| 2020-12-11 | 217.94 |
| 2020-12-10 | 221.67 |
| 2020-12-09 | 221.67 |
| 2020-12-08 | 224.39 |
| 2020-12-07 | 231.51 |
| 2020-12-04 | 233.55 |
| 2020-12-03 | 237.96 |
| 2020-12-02 | 235.24 |
| 2020-12-01 | 246.10 |
| 2020-11-30 | 238.98 |
| 2020-11-27 | 232.87 |
| 2020-11-26 | 227.44 |
| 2020-11-25 | 233.21 |
| 2020-11-24 | 230.83 |
| 2020-11-23 | 234.23 |
| 2020-11-20 | 233.89 |
| 2020-11-19 | 239.32 |
| 2020-11-18 | 233.55 |
| 2020-11-17 | 234.57 |
| 2020-11-16 | 235.24 |
| 2020-11-13 | 231.51 |
| 2020-11-12 | 234.23 |
| 2020-11-11 | 233.55 |
| 2020-11-10 | 232.53 |
| 2020-11-09 | 226.08 |
| 2020-11-06 | 228.12 |
| 2020-11-05 | 221.67 |
| 2020-11-04 | 220.99 |
| 2020-11-03 | 219.64 |
| 2020-11-02 | 211.49 |
| 2020-10-30 | 211.49 |
| 2020-10-29 | 214.55 |
| 2020-10-28 | 216.58 |
| 2020-10-27 | 221.67 |
| 2020-10-23 | 225.74 |
| 2020-10-22 | 222.69 |
| 2020-10-21 | 225.40 |
| 2020-10-20 | 232.53 |
| 2020-10-19 | 242.71 |
| 2020-10-16 | 269.01 |
| 2020-10-15 | 225.74 |
| 2020-10-14 | 230.15 |
| 2020-10-12 | 234.57 |
| 2020-10-09 | 232.53 |
| 2020-10-08 | 237.28 |
| 2020-10-07 | 237.96 |
| 2020-10-06 | 232.53 |
| 2020-10-05 | 232.53 |
| 2020-09-30 | 228.12 |
| 2020-09-29 | 222.69 |
| 2020-09-28 | 222.35 |
| 2020-09-25 | 226.08 |
| 2020-09-24 | 231.85 |
| 2020-09-23 | 237.62 |
| 2020-09-22 | 236.60 |
| 2020-09-21 | 242.71 |
| 2020-09-18 | 239.32 |
| 2020-09-17 | 232.19 |
| 2020-09-16 | 230.15 |
| 2020-09-15 | 229.81 |
| 2020-09-14 | 229.14 |
| 2020-09-11 | 224.73 |
| 2020-09-10 | 226.42 |
| 2020-09-09 | 227.44 |
| 2020-09-08 | 232.19 |
| 2020-09-07 | 229.48 |
| 2020-09-04 | 237.62 |
| 2020-09-03 | 241.01 |
| 2020-09-02 | 236.60 |
| 2020-09-01 | 241.01 |
| 2020-08-31 | 244.41 |
| 2020-08-28 | 245.25 |
| 2020-08-27 | 241.01 |
| 2020-08-26 | 247.80 |
| 2020-08-25 | 268.16 |
| 2020-08-24 | 274.10 |
| 2020-08-21 | 271.55 |
| 2020-08-20 | 274.10 |
| 2020-08-19 | 274.10 |
| 2020-08-18 | 278.34 |
| 2020-08-17 | 275.79 |
| 2020-08-14 | 278.34 |
| 2020-08-13 | 278.34 |
| 2020-08-12 | 276.64 |
| 2020-08-11 | 283.43 |
| 2020-08-10 | 291.91 |
| 2020-08-07 | 293.61 |
| 2020-08-06 | 297.85 |
| 2020-08-05 | 305.48 |
| 2020-08-04 | 303.79 |
| 2020-08-03 | 308.88 |
| 2020-07-31 | 299.54 |
| 2020-07-30 | 299.54 |
| 2020-07-29 | 291.06 |
| 2020-07-28 | 283.43 |
| 2020-07-27 | 279.19 |
| 2020-07-24 | 274.94 |
| 2020-07-23 | 313.12 |
| 2020-07-22 | 288.52 |
| 2020-07-21 | 291.91 |
| 2020-07-20 | 293.61 |
| 2020-07-17 | 289.36 |
| 2020-07-16 | 286.82 |
| 2020-07-15 | 303.79 |
| 2020-07-14 | 297.09 |
| 2020-07-13 | 292.13 |
| 2020-07-10 | 281.40 |
| 2020-07-09 | 289.66 |
| 2020-07-08 | 273.15 |
| 2020-07-07 | 269.02 |
| 2020-07-06 | 282.23 |
| 2020-07-03 | 253.33 |
| 2020-07-02 | 245.08 |
| 2020-06-30 | 222.95 |
| 2020-06-29 | 224.60 |
| 2020-06-26 | 224.60 |
| 2020-06-24 | 234.34 |
| 2020-06-23 | 245.90 |
| 2020-06-22 | 244.25 |
| 2020-06-19 | 253.33 |
| 2020-06-18 | 254.98 |
| 2020-06-17 | 259.94 |
| 2020-06-16 | 246.73 |
| 2020-06-15 | 238.47 |
| 2020-06-12 | 247.55 |
| 2020-06-11 | 243.43 |
| 2020-06-10 | 259.11 |
| 2020-06-09 | 258.29 |
| 2020-06-08 | 238.47 |
| 2020-06-05 | 236.82 |
| 2020-06-04 | 233.52 |
| 2020-06-03 | 229.89 |
| 2020-06-02 | 220.31 |
| 2020-06-01 | 218.00 |
| 2020-05-29 | 211.06 |
| 2020-05-28 | 204.46 |
| 2020-05-27 | 211.72 |
| 2020-05-26 | 212.06 |
| 2020-05-25 | 205.45 |
| 2020-05-22 | 209.41 |
| 2020-05-21 | 222.95 |
| 2020-05-20 | 227.24 |
| 2020-05-19 | 232.69 |
| 2020-05-18 | 224.93 |
| 2020-05-15 | 224.27 |
| 2020-05-14 | 227.91 |
| 2020-05-13 | 238.47 |
| 2020-05-12 | 235.17 |
| 2020-05-11 | 236.82 |
| 2020-05-08 | 241.77 |
| 2020-05-07 | 244.25 |
| 2020-05-06 | 244.25 |
| 2020-05-05 | 246.73 |
| 2020-05-04 | 217.01 |
| 2020-04-29 | 238.47 |
| 2020-04-28 | 231.04 |
| 2020-04-27 | 220.31 |
| 2020-04-24 | 218.99 |
| 2020-04-23 | 228.24 |
| 2020-04-22 | 226.91 |
| 2020-04-21 | 226.91 |
| 2020-04-20 | 241.77 |
| 2020-04-17 | 235.17 |
| 2020-04-16 | 236.00 |
| 2020-04-15 | 235.17 |
| 2020-04-14 | 233.52 |
| 2020-04-09 | 238.47 |
| 2020-04-08 | 236.00 |
| 2020-04-07 | 245.90 |
| 2020-04-06 | 240.95 |
| 2020-04-03 | 237.65 |
| 2020-04-02 | 233.52 |
| 2020-04-01 | 228.90 |
| 2020-03-31 | 245.08 |
| 2020-03-30 | 243.43 |
| 2020-03-27 | 238.47 |
| 2020-03-26 | 240.95 |
| 2020-03-25 | 237.65 |
| 2020-03-24 | 214.37 |
| 2020-03-23 | 202.48 |
| 2020-03-20 | 210.40 |
| 2020-03-19 | 195.21 |
| 2020-03-18 | 209.41 |
| 2020-03-17 | 221.96 |
| 2020-03-16 | 226.91 |
| 2020-03-13 | 236.82 |
| 2020-03-12 | 251.68 |
| 2020-03-11 | 269.84 |
| 2020-03-10 | 273.15 |
| 2020-03-09 | 279.75 |
| 2020-03-06 | 297.91 |
| 2020-03-05 | 302.86 |
| 2020-03-04 | 294.61 |
| 2020-03-03 | 294.61 |
| 2020-03-02 | 296.26 |
| 2020-02-28 | 292.96 |
| 2020-02-27 | 305.34 |
| 2020-02-26 | 308.64 |
| 2020-02-25 | 312.77 |
| 2020-02-24 | 316.90 |
| 2020-02-21 | 329.28 |
| 2020-02-20 | 333.41 |
| 2020-02-19 | 325.15 |
| 2020-02-18 | 330.11 |
| 2020-02-17 | 324.33 |
| 2020-02-14 | 314.42 |
| 2020-02-13 | 319.38 |
| 2020-02-12 | 328.46 |
| 2020-02-11 | 328.46 |
| 2020-02-10 | 335.06 |
| 2020-02-07 | 339.19 |
| 2020-02-06 | 349.10 |
| 2020-02-05 | 329.28 |
| 2020-02-04 | 319.38 |
| 2020-02-03 | 302.04 |
| 2020-01-31 | 316.07 |
| 2020-01-30 | 307.82 |
| 2020-01-29 | 360.65 |
| 2020-01-24 | 352.40 |
| 2020-01-23 | 351.57 |
| 2020-01-22 | 371.38 |
| 2020-01-21 | 359.00 |
| 2020-01-20 | 374.69 |
| 2020-01-17 | 335.06 |
| 2020-01-16 | 331.76 |
| 2020-01-15 | 334.24 |
| 2020-01-14 | 334.24 |
| 2020-01-13 | 338.36 |
| 2020-01-10 | 330.11 |
| 2020-01-09 | 328.46 |
| 2020-01-08 | 319.38 |
| 2020-01-07 | 335.89 |
| 2020-01-06 | 330.11 |
| 2020-01-03 | 342.49 |
| 2020-01-02 | 341.67 |
| 2019-12-31 | 339.19 |
| 2019-12-30 | 316.07 |
| 2019-12-27 | 325.98 |
| 2019-12-24 | 308.64 |
| 2019-12-23 | 306.99 |
| 2019-12-20 | 312.77 |
| 2019-12-19 | 310.29 |
| 2019-12-18 | 308.64 |
| 2019-12-17 | 311.95 |
| 2019-12-16 | 306.99 |
| 2019-12-13 | 297.09 |
| 2019-12-12 | 293.78 |
| 2019-12-11 | 296.26 |
| 2019-12-10 | 292.96 |
| 2019-12-09 | 282.23 |
| 2019-12-06 | 282.23 |
| 2019-12-05 | 273.15 |
| 2019-12-04 | 271.49 |
| 2019-12-03 | 278.10 |
| 2019-12-02 | 282.23 |
| 2019-11-29 | 289.66 |
| 2019-11-28 | 299.56 |
| 2019-11-27 | 286.35 |
| 2019-11-26 | 287.18 |
| 2019-11-25 | 291.31 |
| 2019-11-22 | 296.26 |
| 2019-11-21 | 294.61 |
| 2019-11-20 | 304.52 |
| 2019-11-19 | 308.64 |
| 2019-11-18 | 301.21 |
| 2019-11-15 | 302.04 |
| 2019-11-14 | 302.86 |
| 2019-11-13 | 306.99 |
| 2019-11-12 | 316.07 |
| 2019-11-11 | 318.55 |
| 2019-11-08 | 333.41 |
| 2019-11-07 | 335.89 |
| 2019-11-06 | 327.63 |
| 2019-11-05 | 341.67 |
| 2019-11-04 | 335.06 |
| 2019-11-01 | 314.42 |
| 2019-10-31 | 310.29 |
| 2019-10-30 | 316.07 |
| 2019-10-29 | 324.33 |
| 2019-10-28 | 346.62 |
| 2019-10-25 | 341.67 |
| 2019-10-24 | 333.41 |
| 2019-10-23 | 328.46 |
| 2019-10-22 | 336.71 |
| 2019-10-21 | 342.49 |
| 2019-10-18 | 342.49 |
| 2019-10-17 | 349.10 |
| 2019-10-16 | 343.32 |
| 2019-10-15 | 344.14 |
| 2019-10-14 | 349.92 |
| 2019-10-11 | 343.32 |
| 2019-10-10 | 328.46 |
| 2019-10-09 | 318.55 |
| 2019-10-08 | 324.33 |
| 2019-10-04 | 320.20 |
| 2019-10-03 | 320.20 |
| 2019-10-02 | 313.60 |
| 2019-09-30 | 326.81 |
| 2019-09-27 | 334.24 |
| 2019-09-26 | 329.28 |
| 2019-09-25 | 339.19 |
| 2019-09-24 | 352.40 |
| 2019-09-23 | 350.75 |
| 2019-09-20 | 360.65 |
| 2019-09-19 | 368.91 |
| 2019-09-18 | 373.86 |
| 2019-09-17 | 376.34 |
| 2019-09-16 | 379.64 |
| 2019-09-13 | 373.04 |
| 2019-09-12 | 377.99 |
| 2019-09-11 | 378.81 |
| 2019-09-10 | 377.99 |
| 2019-09-09 | 385.42 |
| 2019-09-06 | 390.37 |
| 2019-09-05 | 380.47 |
| 2019-09-04 | 378.81 |
| 2019-09-03 | 368.91 |
| 2019-09-02 | 385.42 |
| 2019-08-30 | 384.59 |
| 2019-08-29 | 391.20 |
| 2019-08-28 | 384.59 |
| 2019-08-27 | 413.49 |
| 2019-08-26 | 412.66 |
| 2019-08-23 | 430.82 |
| 2019-08-22 | 440.73 |
| 2019-08-21 | 428.35 |
| 2019-08-20 | 418.44 |
| 2019-08-19 | 406.88 |
| 2019-08-16 | 403.58 |
| 2019-08-15 | 363.13 |
| 2019-08-14 | 359.00 |
| 2019-08-13 | 354.05 |
| 2019-08-12 | 369.73 |
| 2019-08-09 | 368.91 |
| 2019-08-08 | 382.12 |
| 2019-08-07 | 373.04 |
| 2019-08-06 | 379.64 |
| 2019-08-05 | 384.59 |
| 2019-08-02 | 404.41 |
| 2019-08-01 | 425.87 |
| 2019-07-31 | 436.60 |
| 2019-07-30 | 447.33 |
| 2019-07-29 | 445.68 |
| 2019-07-26 | 444.03 |
| 2019-07-25 | 444.86 |
| 2019-07-24 | 444.03 |
| 2019-07-23 | 444.03 |
| 2019-07-22 | 441.56 |
| 2019-07-19 | 446.51 |
| 2019-07-18 | 478.71 |
| 2019-07-17 | 483.66 |
| 2019-07-16 | 487.79 |
| 2019-07-15 | 490.26 |
| 2019-07-12 | 478.99 |
| 2019-07-11 | 477.36 |
| 2019-07-10 | 472.48 |
| 2019-07-09 | 470.85 |
| 2019-07-08 | 465.96 |
| 2019-07-05 | 485.51 |
| 2019-07-04 | 480.62 |
| 2019-07-03 | 484.69 |
| 2019-07-02 | 484.69 |
| 2019-06-28 | 474.11 |
| 2019-06-27 | 488.76 |
| 2019-06-26 | 468.41 |
| 2019-06-25 | 465.15 |
| 2019-06-24 | 474.11 |
| 2019-06-21 | 470.03 |
| 2019-06-20 | 474.11 |
| 2019-06-19 | 459.45 |
| 2019-06-18 | 445.60 |
| 2019-06-17 | 448.86 |
| 2019-06-14 | 435.02 |
| 2019-06-13 | 447.23 |
| 2019-06-12 | 440.72 |
| 2019-06-11 | 458.63 |
| 2019-06-10 | 447.23 |
| 2019-06-06 | 425.25 |
| 2019-06-05 | 430.13 |
| 2019-06-04 | 435.83 |
| 2019-06-03 | 439.90 |
| 2019-05-31 | 433.39 |
| 2019-05-30 | 437.46 |
| 2019-05-29 | 451.31 |
| 2019-05-28 | 455.38 |
| 2019-05-27 | 446.42 |
| 2019-05-24 | 443.16 |
| 2019-05-23 | 441.53 |
| 2019-05-22 | 461.08 |
| 2019-05-21 | 461.89 |
| 2019-05-20 | 454.56 |
| 2019-05-17 | 473.29 |
| 2019-05-16 | 495.28 |
| 2019-05-15 | 498.54 |
| 2019-05-14 | 477.36 |
| 2019-05-10 | 521.34 |
| 2019-05-09 | 500.17 |
| 2019-05-08 | 523.78 |
| 2019-05-07 | 540.88 |
| 2019-05-06 | 541.70 |
| 2019-05-03 | 568.57 |
| 2019-05-02 | 584.04 |
| 2019-04-30 | 562.05 |
| 2019-04-29 | 562.87 |
| 2019-04-26 | 500.17 |
| 2019-04-25 | 509.94 |
| 2019-04-24 | 505.05 |
| 2019-04-23 | 508.31 |
| 2019-04-18 | 516.45 |
| 2019-04-17 | 520.52 |
| 2019-04-16 | 518.08 |
| 2019-04-15 | 507.49 |
| 2019-04-12 | 513.19 |
| 2019-04-11 | 505.05 |
| 2019-04-10 | 531.92 |
| 2019-04-09 | 522.15 |
| 2019-04-08 | 496.09 |
| 2019-04-04 | 465.96 |
| 2019-04-03 | 470.03 |
| 2019-04-02 | 472.48 |
| 2019-04-01 | 476.55 |
| 2019-03-29 | 463.52 |
| 2019-03-28 | 439.09 |
| 2019-03-27 | 447.23 |
| 2019-03-26 | 433.39 |
| 2019-03-25 | 437.46 |
| 2019-03-22 | 450.49 |
| 2019-03-21 | 452.12 |
| 2019-03-20 | 447.23 |
| 2019-03-19 | 455.38 |
| 2019-03-18 | 475.74 |
| 2019-03-15 | 439.09 |
| 2019-03-14 | 414.66 |
| 2019-03-13 | 401.63 |
| 2019-03-12 | 406.52 |
| 2019-03-11 | 407.33 |
| 2019-03-08 | 396.74 |
| 2019-03-07 | 426.88 |
| 2019-03-06 | 449.68 |
| 2019-03-05 | 437.46 |
| 2019-03-04 | 416.29 |
| 2019-03-01 | 408.15 |
| 2019-02-28 | 395.93 |
| 2019-02-27 | 403.26 |
| 2019-02-26 | 408.96 |
| 2019-02-25 | 414.66 |
| 2019-02-22 | 412.22 |
| 2019-02-21 | 414.66 |
| 2019-02-20 | 417.10 |
| 2019-02-19 | 404.89 |
| 2019-02-18 | 400.82 |
| 2019-02-15 | 390.23 |
| 2019-02-14 | 412.22 |
| 2019-02-13 | 404.89 |
| 2019-02-12 | 400.00 |
| 2019-02-11 | 385.34 |
| 2019-02-08 | 389.42 |
| 2019-02-04 | 399.19 |
| 2019-02-01 | 403.26 |
| 2019-01-31 | 391.04 |
| 2019-01-30 | 413.85 |
| 2019-01-29 | 420.36 |
| 2019-01-28 | 407.33 |
| 2019-01-25 | 417.92 |
| 2019-01-24 | 420.36 |
| 2019-01-23 | 412.22 |
| 2019-01-22 | 396.74 |
| 2019-01-21 | 397.56 |
| 2019-01-18 | 401.63 |
| 2019-01-17 | 393.49 |
| 2019-01-16 | 395.93 |
| 2019-01-15 | 373.13 |
| 2019-01-14 | 356.03 |
| 2019-01-11 | 357.66 |
| 2019-01-10 | 356.84 |
| 2019-01-09 | 342.18 |
| 2019-01-08 | 336.48 |
| 2019-01-07 | 334.86 |
| 2019-01-04 | 341.37 |
| 2019-01-03 | 325.08 |
| 2019-01-02 | 342.18 |
| 2018-12-31 | 356.84 |
| 2018-12-28 | 358.47 |
| 2018-12-27 | 338.11 |
| 2018-12-24 | 356.84 |
| 2018-12-21 | 351.96 |
| 2018-12-20 | 361.73 |
| 2018-12-19 | 366.61 |
| 2018-12-18 | 381.27 |
| 2018-12-17 | 387.79 |
| 2018-12-14 | 388.60 |
| 2018-12-13 | 408.96 |
| 2018-12-12 | 399.19 |
| 2018-12-11 | 406.52 |
| 2018-12-10 | 395.12 |
| 2018-12-07 | 399.19 |
| 2018-12-06 | 406.52 |
| 2018-12-05 | 455.38 |
| 2018-12-04 | 450.49 |
| 2018-12-03 | 450.49 |
| 2018-11-30 | 414.66 |
| 2018-11-29 | 396.74 |
| 2018-11-28 | 397.56 |
| 2018-11-27 | 399.19 |
| 2018-11-26 | 397.56 |
| 2018-11-23 | 402.44 |
| 2018-11-22 | 414.66 |
| 2018-11-21 | 408.15 |
| 2018-11-20 | 400.82 |
| 2018-11-19 | 408.15 |
| 2018-11-16 | 413.03 |
| 2018-11-15 | 415.47 |
| 2018-11-14 | 405.70 |
| 2018-11-13 | 433.39 |
| 2018-11-12 | 405.70 |
| 2018-11-09 | 403.26 |
| 2018-11-08 | 397.56 |
| 2018-11-07 | 405.70 |
| 2018-11-06 | 395.12 |
| 2018-11-05 | 373.13 |
| 2018-11-02 | 388.60 |
| 2018-11-01 | 378.83 |
| 2018-10-31 | 364.99 |
| 2018-10-30 | 343.81 |
| 2018-10-29 | 281.92 |
| 2018-10-26 | 294.14 |
| 2018-10-25 | 309.61 |
| 2018-10-24 | 311.24 |
| 2018-10-23 | 306.35 |
| 2018-10-22 | 329.15 |
| 2018-10-19 | 294.95 |
| 2018-10-18 | 288.44 |
| 2018-10-16 | 296.58 |
| 2018-10-15 | 301.47 |
| 2018-10-12 | 310.43 |
| 2018-10-11 | 297.40 |
| 2018-10-10 | 308.80 |
| 2018-10-09 | 307.17 |
| 2018-10-08 | 310.43 |
| 2018-10-05 | 318.57 |
| 2018-10-04 | 325.08 |
| 2018-10-03 | 345.44 |
| 2018-10-02 | 361.73 |
| 2018-09-28 | 354.40 |
| 2018-09-27 | 344.63 |
| 2018-09-26 | 352.77 |
| 2018-09-24 | 325.08 |
| 2018-09-21 | 335.67 |
| 2018-09-20 | 322.64 |
| 2018-09-19 | 329.15 |
| 2018-09-18 | 325.08 |
| 2018-09-17 | 324.27 |
| 2018-09-14 | 330.78 |
| 2018-09-13 | 316.13 |
| 2018-09-12 | 312.87 |
| 2018-09-11 | 337.30 |
| 2018-09-10 | 342.18 |
| 2018-09-07 | 359.29 |
| 2018-09-06 | 358.47 |
| 2018-09-05 | 365.80 |
| 2018-09-04 | 382.09 |
| 2018-09-03 | 377.20 |
| 2018-08-31 | 370.69 |
| 2018-08-30 | 383.72 |
| 2018-08-29 | 386.97 |
| 2018-08-28 | 380.46 |
| 2018-08-27 | 395.93 |
| 2018-08-24 | 372.31 |
| 2018-08-23 | 386.16 |
| 2018-08-22 | 401.63 |
| 2018-08-21 | 408.15 |
| 2018-08-20 | 378.83 |
| 2018-08-17 | 368.24 |
| 2018-08-16 | 375.57 |
| 2018-08-15 | 372.31 |
| 2018-08-14 | 413.03 |
| 2018-08-13 | 439.09 |
| 2018-08-10 | 437.46 |
| 2018-08-09 | 442.35 |
| 2018-08-08 | 421.17 |
| 2018-08-07 | 429.32 |
| 2018-08-06 | 402.44 |
| 2018-08-03 | 426.06 |
| 2018-08-02 | 449.68 |
| 2018-08-01 | 457.01 |
| 2018-07-31 | 443.98 |
| 2018-07-30 | 474.92 |
| 2018-07-27 | 491.21 |
| 2018-07-26 | 483.88 |
| 2018-07-25 | 492.84 |
| 2018-07-24 | 465.15 |
| 2018-07-23 | 461.08 |
| 2018-07-20 | 483.06 |
| 2018-07-19 | 484.69 |
| 2018-07-18 | 496.91 |
| 2018-07-17 | 481.44 |
| 2018-07-16 | 509.94 |
| 2018-07-13 | 509.94 |
| 2018-07-12 | 486.32 |
| 2018-07-11 | 451.07 |
| 2018-07-10 | 465.53 |
| 2018-07-09 | 475.97 |
| 2018-07-06 | 418.94 |
| 2018-07-05 | 407.69 |
| 2018-07-04 | 422.15 |
| 2018-07-03 | 443.03 |
| 2018-06-29 | 455.89 |
| 2018-06-28 | 401.26 |
| 2018-06-27 | 419.74 |
| 2018-06-26 | 447.05 |
| 2018-06-25 | 455.08 |
| 2018-06-22 | 468.74 |
| 2018-06-21 | 455.08 |
| 2018-06-20 | 485.61 |
| 2018-06-19 | 476.77 |
| 2018-06-15 | 520.15 |
| 2018-06-14 | 555.50 |
| 2018-06-13 | 574.78 |
| 2018-06-12 | 581.20 |
| 2018-06-11 | 543.45 |
| 2018-06-08 | 537.02 |
| 2018-06-07 | 536.22 |
| 2018-06-06 | 517.74 |
| 2018-06-05 | 537.02 |
| 2018-06-04 | 524.97 |
| 2018-06-01 | 524.17 |
| 2018-05-31 | 558.71 |
| 2018-05-30 | 502.48 |
| 2018-05-29 | 487.22 |
| 2018-05-28 | 510.51 |
| 2018-05-25 | 509.71 |
| 2018-05-24 | 505.69 |
| 2018-05-23 | 497.66 |
| 2018-05-21 | 482.40 |
| 2018-05-18 | 497.66 |
| 2018-05-17 | 472.76 |
| 2018-05-16 | 488.82 |
| 2018-05-15 | 501.68 |
| 2018-05-14 | 437.41 |
| 2018-05-11 | 422.95 |
| 2018-05-10 | 444.64 |
| 2018-05-09 | 431.79 |
| 2018-05-08 | 431.79 |
| 2018-05-07 | 446.25 |
| 2018-05-04 | 412.51 |
| 2018-05-03 | 406.08 |
| 2018-05-02 | 403.67 |
| 2018-04-30 | 386.80 |
| 2018-04-27 | 378.77 |
| 2018-04-26 | 316.11 |
| 2018-04-25 | 335.39 |
| 2018-04-24 | 322.54 |
| 2018-04-23 | 313.70 |
| 2018-04-20 | 312.90 |
| 2018-04-19 | 309.69 |
| 2018-04-18 | 277.55 |
| 2018-04-17 | 281.57 |
| 2018-04-16 | 286.39 |
| 2018-04-13 | 288.00 |
| 2018-04-12 | 296.03 |
| 2018-04-11 | 299.24 |
| 2018-04-10 | 310.49 |
| 2018-04-09 | 308.08 |
| 2018-04-06 | 313.70 |
| 2018-04-04 | 308.08 |
| 2018-04-03 | 295.23 |
| 2018-03-29 | 288.80 |
| 2018-03-28 | 296.03 |
| 2018-03-27 | 306.47 |
| 2018-03-26 | 302.46 |
| 2018-03-23 | 281.57 |
| 2018-03-22 | 295.23 |
| 2018-03-21 | 293.62 |
| 2018-03-20 | 298.44 |
| 2018-03-19 | 291.21 |
| 2018-03-16 | 285.59 |
| 2018-03-15 | 278.36 |
| 2018-03-14 | 267.11 |
| 2018-03-13 | 263.09 |
| 2018-03-12 | 269.52 |
| 2018-03-09 | 263.90 |
| 2018-03-08 | 260.68 |
| 2018-03-07 | 248.63 |
| 2018-03-06 | 247.83 |
| 2018-03-05 | 234.98 |
| 2018-03-02 | 239.80 |
| 2018-03-01 | 247.83 |
| 2018-02-28 | 241.40 |
| 2018-02-27 | 244.62 |
| 2018-02-26 | 251.85 |
| 2018-02-23 | 243.01 |
| 2018-02-22 | 243.01 |
| 2018-02-21 | 250.24 |
| 2018-02-20 | 243.81 |
| 2018-02-15 | 245.42 |
| 2018-02-14 | 235.78 |
| 2018-02-13 | 234.98 |
| 2018-02-12 | 232.57 |
| 2018-02-09 | 222.13 |
| 2018-02-08 | 234.98 |
| 2018-02-07 | 231.77 |
| 2018-02-06 | 234.98 |
| 2018-02-05 | 258.27 |
| 2018-02-02 | 265.50 |
| 2018-02-01 | 255.06 |
| 2018-01-31 | 267.11 |
| 2018-01-30 | 270.32 |
| 2018-01-29 | 281.57 |
| 2018-01-26 | 291.21 |
| 2018-01-25 | 298.44 |
| 2018-01-24 | 286.39 |
| 2018-01-23 | 287.19 |
| 2018-01-22 | 292.82 |
| 2018-01-19 | 294.42 |
| 2018-01-18 | 293.62 |
| 2018-01-17 | 290.41 |
| 2018-01-16 | 300.05 |
| 2018-01-15 | 289.60 |
| 2018-01-12 | 297.64 |
| 2018-01-11 | 283.98 |
| 2018-01-10 | 283.98 |
| 2018-01-09 | 281.57 |
| 2018-01-08 | 276.75 |
| 2018-01-05 | 279.96 |
| 2018-01-04 | 284.78 |
| 2018-01-03 | 282.37 |
| 2018-01-02 | 273.54 |
| 2017-12-29 | 270.32 |
| 2017-12-28 | 257.47 |
| 2017-12-27 | 267.11 |
| 2017-12-22 | 261.49 |
| 2017-12-21 | 261.49 |
| 2017-12-20 | 257.47 |
| 2017-12-19 | 251.04 |
| 2017-12-18 | 250.24 |
| 2017-12-15 | 252.65 |
| 2017-12-14 | 257.47 |
| 2017-12-13 | 252.65 |
| 2017-12-12 | 250.24 |
| 2017-12-11 | 250.24 |
| 2017-12-08 | 249.44 |
| 2017-12-07 | 234.98 |
| 2017-12-06 | 242.21 |
| 2017-12-05 | 253.45 |
| 2017-12-04 | 264.70 |
| 2017-12-01 | 261.49 |
| 2017-11-30 | 260.68 |
| 2017-11-29 | 268.72 |
| 2017-11-28 | 263.09 |
| 2017-11-27 | 266.31 |
| 2017-11-24 | 273.54 |
| 2017-11-23 | 271.13 |
| 2017-11-22 | 275.95 |
| 2017-11-21 | 278.36 |
| 2017-11-20 | 269.52 |
| 2017-11-17 | 268.72 |
| 2017-11-16 | 283.98 |
| 2017-11-15 | 288.80 |
| 2017-11-14 | 292.01 |
| 2017-11-13 | 309.69 |
| 2017-11-10 | 328.16 |
| 2017-11-09 | 321.74 |
| 2017-11-08 | 321.74 |
| 2017-11-07 | 323.34 |
| 2017-11-06 | 335.39 |
| 2017-11-03 | 321.74 |
| 2017-11-02 | 317.72 |
| 2017-11-01 | 327.36 |
| 2017-10-31 | 340.21 |
| 2017-10-30 | 298.44 |
| 2017-10-27 | 292.01 |
| 2017-10-26 | 291.21 |
| 2017-10-25 | 285.59 |
| 2017-10-24 | 284.78 |
| 2017-10-23 | 295.23 |
| 2017-10-20 | 268.72 |
| 2017-10-19 | 259.88 |
| 2017-10-18 | 269.52 |
| 2017-10-17 | 250.24 |
| 2017-10-16 | 255.06 |
| 2017-10-13 | 257.47 |
| 2017-10-12 | 248.63 |
| 2017-10-11 | 250.24 |
| 2017-10-10 | 244.62 |
| 2017-10-09 | 238.99 |
| 2017-10-06 | 243.81 |
| 2017-10-04 | 234.98 |
| 2017-10-03 | 234.17 |
| 2017-09-29 | 227.75 |
| 2017-09-28 | 222.93 |
| 2017-09-27 | 222.13 |
| 2017-09-26 | 218.43 |
| 2017-09-25 | 220.36 |
| 2017-09-22 | 226.14 |
| 2017-09-21 | 228.55 |
| 2017-09-20 | 226.95 |
| 2017-09-19 | 228.55 |
| 2017-09-18 | 227.75 |
| 2017-09-15 | 230.96 |
| 2017-09-14 | 230.16 |
| 2017-09-13 | 229.36 |
| 2017-09-12 | 228.55 |
| 2017-09-11 | 231.77 |
| 2017-09-08 | 230.16 |
| 2017-09-07 | 227.75 |
| 2017-09-06 | 226.14 |
| 2017-09-05 | 230.96 |
| 2017-09-04 | 218.11 |
| 2017-09-01 | 219.72 |
| 2017-08-31 | 217.79 |
| 2017-08-30 | 218.43 |
| 2017-08-29 | 213.93 |
| 2017-08-28 | 219.07 |
| 2017-08-25 | 226.14 |
| 2017-08-24 | 226.95 |
| 2017-08-22 | 221.00 |
| 2017-08-21 | 222.93 |
| 2017-08-18 | 208.47 |
| 2017-08-17 | 209.43 |
| 2017-08-16 | 217.47 |
| 2017-08-15 | 221.32 |
| 2017-08-14 | 219.39 |
| 2017-08-11 | 215.54 |
| 2017-08-10 | 220.36 |
| 2017-08-09 | 224.54 |
| 2017-08-08 | 226.14 |
| 2017-08-07 | 228.55 |
| 2017-08-04 | 222.93 |
| 2017-08-03 | 221.00 |
| 2017-08-02 | 224.54 |
| 2017-08-01 | 226.95 |
| 2017-07-31 | 230.96 |
| 2017-07-28 | 233.37 |
| 2017-07-27 | 232.57 |
| 2017-07-26 | 240.60 |
| 2017-07-25 | 244.62 |
| 2017-07-24 | 247.03 |
| 2017-07-21 | 249.44 |
| 2017-07-20 | 241.40 |
| 2017-07-19 | 245.42 |
| 2017-07-18 | 246.22 |
| 2017-07-17 | 243.81 |
| 2017-07-14 | 243.81 |
| 2017-07-13 | 245.42 |
| 2017-07-12 | 238.66 |
| 2017-07-11 | 233.91 |
| 2017-07-10 | 231.54 |
| 2017-07-07 | 235.50 |
| 2017-07-06 | 234.70 |
| 2017-07-05 | 237.87 |
| 2017-07-04 | 236.29 |
| 2017-07-03 | 242.62 |
| 2017-06-30 | 239.45 |
| 2017-06-29 | 241.03 |
| 2017-06-28 | 241.03 |
| 2017-06-27 | 246.57 |
| 2017-06-26 | 255.28 |
| 2017-06-23 | 256.86 |
| 2017-06-22 | 248.95 |
| 2017-06-21 | 248.16 |
| 2017-06-20 | 249.74 |
| 2017-06-19 | 248.16 |
| 2017-06-16 | 242.62 |
| 2017-06-15 | 247.36 |
| 2017-06-14 | 249.74 |
| 2017-06-13 | 254.49 |
| 2017-06-12 | 250.53 |
| 2017-06-09 | 254.49 |
| 2017-06-08 | 260.82 |
| 2017-06-07 | 247.36 |
| 2017-06-06 | 251.32 |
| 2017-06-05 | 249.74 |
| 2017-06-02 | 242.62 |
| 2017-06-01 | 239.45 |
| 2017-05-31 | 233.91 |
| 2017-05-29 | 238.66 |
| 2017-05-26 | 234.70 |
| 2017-05-25 | 239.45 |
| 2017-05-24 | 235.50 |
| 2017-05-23 | 242.62 |
| 2017-05-22 | 237.08 |
| 2017-05-19 | 232.33 |
| 2017-05-18 | 230.75 |
| 2017-05-17 | 236.29 |
| 2017-05-16 | 235.50 |
| 2017-05-15 | 241.03 |
| 2017-05-12 | 239.45 |
| 2017-05-11 | 240.24 |
| 2017-05-10 | 240.24 |
| 2017-05-09 | 241.03 |
| 2017-05-08 | 240.24 |
| 2017-05-05 | 235.50 |
| 2017-05-04 | 240.24 |
| 2017-05-02 | 245.78 |
| 2017-04-28 | 252.11 |
| 2017-04-27 | 260.82 |
| 2017-04-26 | 271.10 |
| 2017-04-25 | 260.02 |
| 2017-04-24 | 265.56 |
| 2017-04-21 | 270.31 |
| 2017-04-20 | 279.81 |
| 2017-04-19 | 256.07 |
| 2017-04-18 | 258.44 |
| 2017-04-13 | 263.19 |
| 2017-04-12 | 254.49 |
| 2017-04-11 | 253.69 |
| 2017-04-10 | 261.61 |
| 2017-04-07 | 265.56 |
| 2017-04-06 | 256.07 |
| 2017-04-05 | 263.19 |
| 2017-04-03 | 259.23 |
| 2017-03-31 | 262.40 |
| 2017-03-30 | 263.98 |
| 2017-03-29 | 263.98 |
| 2017-03-28 | 263.98 |
| 2017-03-27 | 271.89 |
| 2017-03-24 | 280.60 |
| 2017-03-23 | 277.43 |
| 2017-03-22 | 283.76 |
| 2017-03-21 | 288.51 |
| 2017-03-20 | 263.98 |
| 2017-03-17 | 265.56 |
| 2017-03-16 | 275.85 |
| 2017-03-15 | 263.98 |
| 2017-03-14 | 264.77 |
| 2017-03-13 | 267.94 |
| 2017-03-10 | 247.36 |
| 2017-03-09 | 236.29 |
| 2017-03-08 | 241.83 |
| 2017-03-07 | 241.83 |
| 2017-03-06 | 238.66 |
| 2017-03-03 | 243.41 |
| 2017-03-02 | 249.74 |
| 2017-03-01 | 253.69 |
| 2017-02-28 | 225.21 |
| 2017-02-27 | 225.21 |
| 2017-02-24 | 226.79 |
| 2017-02-23 | 227.58 |
| 2017-02-22 | 226.00 |
| 2017-02-21 | 217.30 |
| 2017-02-20 | 216.51 |
| 2017-02-17 | 218.09 |
| 2017-02-16 | 217.30 |
| 2017-02-15 | 216.19 |
| 2017-02-14 | 223.63 |
| 2017-02-13 | 223.63 |
| 2017-02-10 | 216.51 |
| 2017-02-09 | 211.12 |
| 2017-02-08 | 207.33 |
| 2017-02-07 | 207.33 |
| 2017-02-06 | 205.74 |
| 2017-02-03 | 202.90 |
| 2017-02-02 | 196.57 |
| 2017-02-01 | 197.51 |
| 2017-01-27 | 201.63 |
| 2017-01-26 | 202.58 |
| 2017-01-25 | 203.53 |
| 2017-01-24 | 202.26 |
| 2017-01-23 | 206.06 |
| 2017-01-20 | 204.16 |
| 2017-01-19 | 202.26 |
| 2017-01-18 | 203.85 |
| 2017-01-17 | 199.41 |
| 2017-01-16 | 197.51 |
| 2017-01-13 | 201.31 |
| 2017-01-12 | 204.16 |
| 2017-01-11 | 202.90 |
| 2017-01-10 | 206.38 |
| 2017-01-09 | 204.79 |
| 2017-01-06 | 203.53 |
| 2017-01-05 | 207.33 |
| 2017-01-04 | 207.96 |
| 2017-01-03 | 211.12 |
| 2016-12-30 | 217.30 |
| 2016-12-29 | 208.59 |
| 2016-12-28 | 204.79 |
| 2016-12-23 | 202.58 |
| 2016-12-22 | 199.10 |
| 2016-12-21 | 201.63 |
| 2016-12-20 | 203.85 |
| 2016-12-19 | 209.23 |
| 2016-12-16 | 206.38 |
| 2016-12-15 | 197.20 |
| 2016-12-14 | 199.73 |
| 2016-12-13 | 200.68 |
| 2016-12-12 | 194.98 |
| 2016-12-09 | 202.58 |
| 2016-12-08 | 204.79 |
| 2016-12-07 | 200.68 |
| 2016-12-06 | 197.20 |
| 2016-12-05 | 199.10 |
| 2016-12-02 | 197.51 |
| 2016-12-01 | 195.30 |
| 2016-11-30 | 195.30 |
| 2016-11-29 | 192.13 |
| 2016-11-28 | 193.72 |
| 2016-11-25 | 194.35 |
| 2016-11-24 | 193.72 |
| 2016-11-23 | 192.71 |
| 2016-11-22 | 196.44 |
| 2016-11-21 | 194.27 |
| 2016-11-18 | 193.02 |
| 2016-11-17 | 193.33 |
| 2016-11-16 | 192.71 |
| 2016-11-15 | 194.27 |
| 2016-11-14 | 193.02 |
| 2016-11-11 | 191.78 |
| 2016-11-10 | 193.96 |
| 2016-11-09 | 194.27 |
| 2016-11-08 | 196.75 |
| 2016-11-07 | 193.33 |
| 2016-11-04 | 192.71 |
| 2016-11-03 | 193.33 |
| 2016-11-02 | 196.44 |
| 2016-11-01 | 202.97 |
| 2016-10-31 | 184.95 |
| 2016-10-28 | 192.71 |
| 2016-10-27 | 195.82 |
| 2016-10-26 | 200.48 |
| 2016-10-25 | 209.49 |
| 2016-10-24 | 206.08 |
| 2016-10-20 | 198.93 |
| 2016-10-19 | 199.55 |
| 2016-10-18 | 197.06 |
| 2016-10-17 | 196.75 |
| 2016-10-14 | 198.31 |
| 2016-10-13 | 197.69 |
| 2016-10-12 | 202.97 |
| 2016-10-11 | 204.21 |
| 2016-10-07 | 203.59 |
| 2016-10-06 | 206.08 |
| 2016-10-05 | 208.87 |
| 2016-10-04 | 208.25 |
| 2016-10-03 | 200.48 |
| 2016-09-30 | 195.82 |
| 2016-09-29 | 206.08 |
| 2016-09-28 | 208.87 |
| 2016-09-27 | 208.25 |
| 2016-09-26 | 205.76 |
| 2016-09-23 | 213.07 |
| 2016-09-22 | 215.40 |
| 2016-09-21 | 211.51 |
| 2016-09-20 | 213.07 |
| 2016-09-19 | 212.29 |
| 2016-09-15 | 216.95 |
| 2016-09-14 | 208.25 |
| 2016-09-13 | 207.01 |
| 2016-09-12 | 216.95 |
| 2016-09-09 | 222.39 |
| 2016-09-08 | 211.51 |
| 2016-09-07 | 216.95 |
| 2016-09-06 | 217.73 |
| 2016-09-05 | 216.95 |
| 2016-09-02 | 210.43 |
| 2016-09-01 | 210.43 |
| 2016-08-31 | 206.70 |
| 2016-08-30 | 204.21 |
| 2016-08-29 | 200.48 |
| 2016-08-26 | 198.93 |
| 2016-08-25 | 195.51 |
| 2016-08-24 | 193.96 |
| 2016-08-23 | 195.20 |
| 2016-08-22 | 195.51 |
| 2016-08-19 | 193.65 |
| 2016-08-18 | 196.75 |
| 2016-08-17 | 208.87 |
| 2016-08-16 | 211.51 |
| 2016-08-15 | 218.50 |
| 2016-08-12 | 204.21 |
| 2016-08-11 | 204.21 |
| 2016-08-10 | 201.10 |
| 2016-08-09 | 207.63 |
| 2016-08-08 | 207.32 |
| 2016-08-05 | 207.94 |
| 2016-08-04 | 201.41 |
| 2016-08-03 | 199.24 |
| 2016-08-01 | 199.55 |
| 2016-07-29 | 198.62 |
| 2016-07-28 | 203.59 |
| 2016-07-27 | 203.28 |
| 2016-07-26 | 206.70 |
| 2016-07-25 | 210.11 |
| 2016-07-22 | 206.39 |
| 2016-07-21 | 208.25 |
| 2016-07-20 | 208.87 |
| 2016-07-19 | 207.94 |
| 2016-07-18 | 216.17 |
| 2016-07-15 | 212.29 |
| 2016-07-14 | 209.18 |
| 2016-07-13 | 214.62 |
| 2016-07-12 | 215.40 |
| 2016-07-11 | 204.52 |
| 2016-07-08 | 205.14 |
| 2016-07-07 | 205.76 |
| 2016-07-06 | 197.06 |
| 2016-07-05 | 186.19 |
| 2016-07-04 | 184.63 |
| 2016-06-30 | 184.32 |
| 2016-06-29 | 184.32 |
| 2016-06-28 | 184.01 |
| 2016-06-27 | 184.01 |
| 2016-06-24 | 180.91 |
| 2016-06-23 | 184.32 |
| 2016-06-22 | 181.22 |
| 2016-06-21 | 179.97 |
| 2016-06-20 | 180.28 |
| 2016-06-17 | 176.87 |
| 2016-06-16 | 172.52 |
| 2016-06-15 | 175.00 |
| 2016-06-14 | 172.52 |
| 2016-06-13 | 171.58 |
| 2016-06-10 | 175.93 |
| 2016-06-08 | 188.67 |
| 2016-06-07 | 188.36 |
| 2016-06-06 | 186.19 |
| 2016-06-03 | 185.88 |
| 2016-06-02 | 179.66 |
| 2016-06-01 | 171.27 |
| 2016-05-31 | 173.76 |
| 2016-05-30 | 171.27 |
| 2016-05-27 | 170.03 |
| 2016-05-26 | 169.10 |
| 2016-05-25 | 170.03 |
| 2016-05-24 | 171.89 |
| 2016-05-23 | 172.83 |
| 2016-05-20 | 173.45 |
| 2016-05-19 | 167.23 |
| 2016-05-18 | 170.96 |
| 2016-05-17 | 171.27 |
| 2016-05-16 | 170.34 |
| 2016-05-13 | 171.27 |
| 2016-05-12 | 173.45 |
| 2016-05-11 | 169.72 |
| 2016-05-10 | 161.02 |
| 2016-05-09 | 160.09 |
| 2016-05-06 | 162.57 |
| 2016-05-05 | 171.58 |
| 2016-05-04 | 165.06 |
| 2016-05-03 | 161.64 |
| 2016-04-29 | 156.05 |
| 2016-04-28 | 162.57 |
| 2016-04-27 | 161.64 |
| 2016-04-26 | 157.91 |
| 2016-04-25 | 162.26 |
| 2016-04-22 | 169.72 |
| 2016-04-21 | 169.41 |
| 2016-04-20 | 169.72 |
| 2016-04-19 | 174.69 |
| 2016-04-18 | 171.58 |
| 2016-04-15 | 174.69 |
| 2016-04-14 | 176.87 |
| 2016-04-13 | 175.31 |
| 2016-04-12 | 171.89 |
| 2016-04-11 | 171.89 |
| 2016-04-08 | 170.03 |
| 2016-04-07 | 173.14 |
| 2016-04-06 | 172.20 |
| 2016-04-05 | 171.58 |
| 2016-04-01 | 174.69 |
| 2016-03-31 | 172.20 |
| 2016-03-30 | 171.89 |
| 2016-03-29 | 168.79 |
| 2016-03-24 | 167.54 |
| 2016-03-23 | 165.68 |
| 2016-03-22 | 174.69 |
| 2016-03-21 | 172.83 |
| 2016-03-18 | 167.23 |
| 2016-03-17 | 165.06 |
| 2016-03-16 | 162.26 |
| 2016-03-15 | 167.54 |
| 2016-03-14 | 167.85 |
| 2016-03-11 | 168.17 |
| 2016-03-10 | 164.75 |
| 2016-03-09 | 166.30 |
| 2016-03-08 | 164.75 |
| 2016-03-07 | 166.30 |
| 2016-03-04 | 166.30 |
| 2016-03-03 | 164.13 |
| 2016-03-02 | 162.57 |
| 2016-03-01 | 153.56 |
| 2016-02-29 | 151.70 |
| 2016-02-26 | 154.18 |
| 2016-02-25 | 147.35 |
| 2016-02-24 | 157.91 |
| 2016-02-23 | 162.57 |
| 2016-02-22 | 163.82 |
| 2016-02-19 | 160.71 |
| 2016-02-18 | 158.22 |
| 2016-02-17 | 152.32 |
| 2016-02-16 | 153.25 |
| 2016-02-15 | 146.72 |
| 2016-02-12 | 142.68 |
| 2016-02-11 | 148.90 |
| 2016-02-05 | 156.67 |
| 2016-02-04 | 157.60 |
| 2016-02-03 | 158.22 |
| 2016-02-02 | 165.37 |
| 2016-02-01 | 164.75 |
| 2016-01-29 | 166.30 |
| 2016-01-28 | 155.43 |
| 2016-01-27 | 161.64 |
| 2016-01-26 | 161.02 |
| 2016-01-25 | 167.54 |
| 2016-01-22 | 168.17 |
| 2016-01-21 | 167.23 |
| 2016-01-20 | 181.22 |
| 2016-01-19 | 194.27 |
| 2016-01-18 | 190.54 |
| 2016-01-15 | 195.51 |
| 2016-01-14 | 195.82 |
| 2016-01-13 | 194.58 |
| 2016-01-12 | 194.58 |
| 2016-01-11 | 191.47 |
| 2016-01-08 | 210.74 |
| 2016-01-07 | 210.74 |
| 2016-01-06 | 229.38 |
| 2016-01-05 | 233.26 |
| 2016-01-04 | 228.60 |
| 2015-12-31 | 241.03 |
| 2015-12-30 | 235.60 |
| 2015-12-29 | 234.82 |
| 2015-12-28 | 230.16 |
| 2015-12-24 | 238.70 |
| 2015-12-23 | 242.59 |
| 2015-12-22 | 245.69 |
| 2015-12-21 | 245.69 |
| 2015-12-18 | 219.28 |
| 2015-12-17 | 222.39 |
| 2015-12-16 | 213.84 |
| 2015-12-15 | 210.74 |
| 2015-12-14 | 213.84 |
| 2015-12-11 | 214.62 |
| 2015-12-10 | 215.40 |
| 2015-12-09 | 210.74 |
| 2015-12-08 | 213.84 |
| 2015-12-07 | 213.84 |
| 2015-12-04 | 208.56 |
| 2015-12-03 | 213.07 |
| 2015-12-02 | 217.73 |
| 2015-12-01 | 203.90 |
| 2015-11-30 | 203.90 |
| 2015-11-27 | 209.18 |
| 2015-11-26 | 217.73 |
| 2015-11-25 | 216.17 |
| 2015-11-24 | 216.17 |
| 2015-11-23 | 218.50 |
| 2015-11-20 | 219.28 |
| 2015-11-19 | 218.50 |
| 2015-11-18 | 219.28 |
| 2015-11-17 | 222.39 |
| 2015-11-16 | 220.06 |
| 2015-11-13 | 222.39 |
| 2015-11-12 | 227.05 |
| 2015-11-11 | 221.61 |
| 2015-11-10 | 220.84 |
| 2015-11-09 | 218.50 |
| 2015-11-06 | 229.38 |
| 2015-11-05 | 230.93 |
| 2015-11-04 | 229.38 |
| 2015-11-03 | 229.38 |
| 2015-11-02 | 237.93 |
| 2015-10-30 | 240.26 |
| 2015-10-29 | 234.04 |
| 2015-10-28 | 237.15 |
| 2015-10-27 | 238.70 |
| 2015-10-26 | 237.93 |
| 2015-10-23 | 242.59 |
| 2015-10-22 | 241.03 |
| 2015-10-20 | 237.15 |
| 2015-10-19 | 241.03 |
| 2015-10-16 | 234.82 |
| 2015-10-15 | 236.37 |
| 2015-10-14 | 230.16 |
| 2015-10-13 | 237.15 |
| 2015-10-12 | 237.15 |
| 2015-10-09 | 234.82 |
| 2015-10-08 | 234.82 |
| 2015-10-07 | 243.36 |
| 2015-10-06 | 234.04 |
| 2015-10-05 | 218.50 |
| 2015-10-02 | 212.29 |
| 2015-09-30 | 209.18 |
| 2015-09-29 | 204.83 |
| 2015-09-25 | 214.62 |
| 2015-09-24 | 209.49 |
| 2015-09-23 | 206.39 |
| 2015-09-22 | 216.17 |
| 2015-09-21 | 213.07 |
| 2015-09-18 | 216.17 |
| 2015-09-17 | 213.84 |
| 2015-09-16 | 210.74 |
| 2015-09-15 | 196.75 |
| 2015-09-14 | 197.37 |
| 2015-09-11 | 203.90 |
| 2015-09-10 | 201.10 |
| 2015-09-09 | 203.28 |
| 2015-09-08 | 198.93 |
| 2015-09-07 | 182.46 |
| 2015-09-04 | 178.11 |
| 2015-09-02 | 182.77 |
| 2015-09-01 | 183.70 |
| 2015-08-31 | 192.09 |
| 2015-08-28 | 199.86 |
| 2015-08-27 | 194.58 |
| 2015-08-26 | 175.93 |
| 2015-08-25 | 184.01 |
| 2015-08-24 | 180.59 |
| 2015-08-21 | 209.18 |
| 2015-08-20 | 225.50 |
| 2015-08-19 | 243.36 |
| 2015-08-18 | 248.80 |
| 2015-08-17 | 272.11 |
| 2015-08-14 | 223.94 |
| 2015-08-13 | 227.83 |
| 2015-08-12 | 228.60 |
| 2015-08-11 | 236.37 |
| 2015-08-10 | 241.81 |
| 2015-08-07 | 229.38 |
| 2015-08-06 | 227.05 |
| 2015-08-05 | 231.71 |
| 2015-08-04 | 226.27 |
| 2015-08-03 | 224.72 |
| 2015-07-31 | 230.16 |
| 2015-07-30 | 230.85 |
| 2015-07-29 | 229.33 |
| 2015-07-28 | 223.21 |
| 2015-07-27 | 220.16 |
| 2015-07-24 | 247.67 |
| 2015-07-23 | 248.43 |
| 2015-07-22 | 246.14 |
| 2015-07-21 | 241.55 |
| 2015-07-20 | 249.96 |
| 2015-07-17 | 274.41 |
| 2015-07-16 | 256.83 |
| 2015-07-15 | 250.72 |
| 2015-07-14 | 259.89 |
| 2015-07-13 | 291.22 |
| 2015-07-10 | 285.87 |
| 2015-07-09 | 262.95 |
| 2015-07-08 | 211.75 |
| 2015-07-07 | 249.19 |
| 2015-07-06 | 272.12 |
| 2015-07-03 | 309.56 |
| 2015-07-02 | 324.84 |
| 2015-06-30 | 337.06 |
| 2015-06-29 | 312.61 |
| 2015-06-26 | 330.19 |
| 2015-06-25 | 346.23 |
| 2015-06-24 | 356.93 |
| 2015-06-23 | 355.40 |
| 2015-06-22 | 353.11 |
| 2015-06-19 | 345.47 |
| 2015-06-18 | 353.87 |
| 2015-06-17 | 353.87 |
| 2015-06-16 | 365.34 |
| 2015-06-15 | 368.39 |
| 2015-06-12 | 378.33 |
| 2015-06-11 | 362.28 |
| 2015-06-10 | 363.04 |
| 2015-06-09 | 360.75 |
| 2015-06-08 | 372.21 |
| 2015-06-05 | 375.27 |
| 2015-06-04 | 387.50 |
| 2015-06-03 | 384.44 |
| 2015-06-02 | 387.50 |
| 2015-06-01 | 405.83 |
| 2015-05-29 | 393.61 |
| 2015-05-28 | 376.80 |
| 2015-05-27 | 389.02 |
| 2015-05-26 | 398.19 |
| 2015-05-22 | 372.21 |
| 2015-05-21 | 373.74 |
| 2015-05-20 | 361.52 |
| 2015-05-19 | 359.99 |
| 2015-05-18 | 353.11 |
| 2015-05-15 | 358.46 |
| 2015-05-14 | 355.40 |
| 2015-05-13 | 356.93 |
| 2015-05-12 | 353.87 |
| 2015-05-11 | 363.81 |
| 2015-05-08 | 346.23 |
| 2015-05-07 | 337.83 |
| 2015-05-06 | 347.00 |
| 2015-05-05 | 356.17 |
| 2015-05-04 | 355.40 |
| 2015-04-30 | 353.87 |
| 2015-04-29 | 358.46 |
| 2015-04-28 | 364.57 |
| 2015-04-27 | 387.50 |
| 2015-04-24 | 388.26 |
| 2015-04-23 | 394.37 |
| 2015-04-22 | 396.66 |
| 2015-04-21 | 400.48 |
| 2015-04-20 | 363.04 |
| 2015-04-17 | 378.33 |
| 2015-04-16 | 385.97 |
| 2015-04-15 | 376.80 |
| 2015-04-14 | 393.61 |
| 2015-04-13 | 414.24 |
| 2015-04-10 | 395.90 |
| 2015-04-09 | 389.02 |
| 2015-04-08 | 350.05 |
| 2015-04-02 | 339.36 |
| 2015-04-01 | 319.49 |
| 2015-03-31 | 308.03 |
| 2015-03-30 | 321.78 |
| 2015-03-27 | 292.75 |
| 2015-03-26 | 292.75 |
| 2015-03-25 | 293.51 |
| 2015-03-24 | 282.81 |
| 2015-03-23 | 284.34 |
| 2015-03-20 | 292.75 |
| 2015-03-19 | 294.28 |
| 2015-03-18 | 297.33 |
| 2015-03-17 | 283.58 |
| 2015-03-16 | 283.58 |
| 2015-03-13 | 283.58 |
| 2015-03-12 | 283.58 |
| 2015-03-11 | 289.69 |
| 2015-03-10 | 288.16 |
| 2015-03-09 | 298.86 |
| 2015-03-06 | 300.39 |
| 2015-03-05 | 300.39 |
| 2015-03-04 | 301.15 |
| 2015-03-03 | 300.39 |
| 2015-03-02 | 298.10 |
| 2015-02-27 | 297.33 |
| 2015-02-26 | 302.68 |
| 2015-02-25 | 308.03 |
| 2015-02-24 | 303.44 |
| 2015-02-23 | 306.50 |
| 2015-02-18 | 307.26 |
| 2015-02-17 | 306.50 |
| 2015-02-16 | 308.03 |
| 2015-02-13 | 304.97 |
| 2015-02-12 | 304.21 |
| 2015-02-11 | 303.44 |
| 2015-02-10 | 308.03 |
| 2015-02-09 | 305.74 |
| 2015-02-06 | 302.68 |
| 2015-02-05 | 305.74 |
| 2015-02-04 | 316.43 |
| 2015-02-03 | 316.43 |
| 2015-02-02 | 317.20 |
| 2015-01-30 | 321.78 |
| 2015-01-29 | 320.25 |
| 2015-01-28 | 327.13 |
| 2015-01-27 | 318.73 |
| 2015-01-26 | 312.61 |
| 2015-01-23 | 311.85 |
| 2015-01-22 | 317.20 |
| 2015-01-21 | 328.66 |
| 2015-01-20 | 327.90 |
| 2015-01-19 | 330.19 |
| 2015-01-16 | 343.94 |
| 2015-01-15 | 312.61 |
| 2015-01-14 | 307.26 |
| 2015-01-13 | 325.60 |
| 2015-01-12 | 258.36 |
| 2015-01-09 | 258.36 |
| 2015-01-08 | 258.36 |
| 2015-01-07 | 258.36 |
| 2015-01-06 | 258.36 |
| 2015-01-05 | 258.36 |
| 2015-01-02 | 258.36 |
| 2014-12-31 | 258.36 |
| 2014-12-30 | 258.36 |
| 2014-12-29 | 258.36 |
| 2014-12-24 | 258.36 |
| 2014-12-23 | 258.36 |
| 2014-12-22 | 258.36 |
| 2014-12-19 | 258.36 |
| 2014-12-18 | 258.36 |
| 2014-12-17 | 258.36 |
| 2014-12-16 | 258.36 |
| 2014-12-15 | 258.36 |
| 2014-12-12 | 258.36 |
| 2014-12-11 | 258.36 |
| 2014-12-10 | 258.36 |
| 2014-12-09 | 258.36 |
| 2014-12-08 | 258.36 |
| 2014-12-05 | 258.36 |
| 2014-12-04 | 258.36 |
| 2014-12-03 | 258.36 |
| 2014-12-02 | 266.00 |
| 2014-12-01 | 253.01 |
| 2014-11-28 | 259.13 |
| 2014-11-27 | 270.59 |
| 2014-11-26 | 274.41 |
| 2014-11-25 | 285.11 |
| 2014-11-24 | 282.05 |
| 2014-11-21 | 289.69 |
| 2014-11-20 | 288.16 |
| 2014-11-19 | 296.57 |
| 2014-11-18 | 294.28 |
| 2014-11-17 | 305.74 |
| 2014-11-14 | 314.91 |
| 2014-11-13 | 295.80 |
| 2014-11-12 | 301.92 |
| 2014-11-11 | 291.98 |
| 2014-11-10 | 295.80 |
| 2014-11-07 | 278.23 |
| 2014-11-06 | 291.98 |
| 2014-11-05 | 297.33 |
| 2014-11-04 | 289.69 |
| 2014-11-03 | 304.97 |
| 2014-10-31 | 304.97 |
| 2014-10-30 | 311.09 |
| 2014-10-29 | 324.07 |
| 2014-10-28 | 325.60 |
| 2014-10-27 | 317.96 |
| 2014-10-24 | 324.07 |
| 2014-10-23 | 309.56 |
| 2014-10-22 | 322.55 |
| 2014-10-21 | 323.31 |
| 2014-10-20 | 325.60 |
| 2014-10-17 | 321.02 |
| 2014-10-16 | 323.31 |
| 2014-10-15 | 326.37 |
| 2014-10-14 | 309.56 |
| 2014-10-13 | 313.38 |
| 2014-10-10 | 319.49 |
| 2014-10-09 | 324.07 |
| 2014-10-08 | 329.42 |
| 2014-10-07 | 324.07 |
| 2014-10-06 | 317.20 |
| 2014-10-03 | 309.56 |
| 2014-09-30 | 306.50 |
| 2014-09-29 | 300.39 |
| 2014-09-26 | 305.74 |
| 2014-09-25 | 302.68 |
| 2014-09-24 | 307.26 |
| 2014-09-23 | 297.33 |
| 2014-09-22 | 302.68 |
| 2014-09-19 | 297.33 |
| 2014-09-18 | 297.33 |
| 2014-09-17 | 312.61 |
| 2014-09-16 | 301.92 |
| 2014-09-15 | 301.15 |
| 2014-09-12 | 318.73 |
| 2014-09-11 | 327.90 |
| 2014-09-10 | 327.13 |
| 2014-09-08 | 328.66 |
| 2014-09-05 | 330.19 |
| 2014-09-04 | 337.83 |
| 2014-09-03 | 324.84 |
| 2014-09-02 | 303.44 |
| 2014-09-01 | 301.92 |
| 2014-08-29 | 312.61 |
| 2014-08-28 | 311.09 |
| 2014-08-27 | 313.38 |
| 2014-08-26 | 321.78 |
| 2014-08-25 | 311.85 |
| 2014-08-22 | 314.91 |
| 2014-08-21 | 297.33 |
| 2014-08-20 | 297.33 |
| 2014-08-19 | 304.97 |
| 2014-08-18 | 321.78 |
| 2014-08-15 | 317.20 |
| 2014-08-14 | 305.74 |
| 2014-08-13 | 308.03 |
| 2014-08-12 | 307.26 |
| 2014-08-11 | 311.09 |
| 2014-08-08 | 303.44 |
| 2014-08-07 | 306.50 |
| 2014-08-06 | 307.26 |
| 2014-08-05 | 300.39 |
| 2014-08-04 | 305.74 |
| 2014-08-01 | 309.56 |
| 2014-07-31 | 278.99 |
| 2014-07-30 | 266.00 |
| 2014-07-29 | 264.48 |
| 2014-07-28 | 268.30 |
| 2014-07-25 | 259.89 |
| 2014-07-24 | 261.58 |
| 2014-07-23 | 262.33 |
| 2014-07-22 | 264.60 |
| 2014-07-21 | 260.07 |
| 2014-07-18 | 260.82 |
| 2014-07-17 | 254.78 |
| 2014-07-16 | 263.09 |
| 2014-07-15 | 266.86 |
| 2014-07-14 | 274.41 |
| 2014-07-11 | 263.84 |
| 2014-07-10 | 266.86 |
| 2014-07-09 | 263.84 |
| 2014-07-08 | 268.37 |
| 2014-07-07 | 273.65 |
| 2014-07-04 | 277.43 |
| 2014-07-03 | 277.43 |
| 2014-07-02 | 244.21 |
| 2014-06-30 | 242.70 |
| 2014-06-27 | 241.95 |
| 2014-06-26 | 246.48 |
| 2014-06-25 | 249.50 |
| 2014-06-24 | 247.23 |
| 2014-06-23 | 244.97 |
| 2014-06-20 | 244.97 |
| 2014-06-19 | 242.70 |
| 2014-06-18 | 253.27 |
| 2014-06-17 | 247.99 |
| 2014-06-16 | 271.39 |
| 2014-06-13 | 261.58 |
| 2014-06-12 | 262.33 |
| 2014-06-11 | 265.35 |
| 2014-06-10 | 272.14 |
| 2014-06-09 | 275.92 |
| 2014-06-06 | 258.56 |
| 2014-06-05 | 260.82 |
| 2014-06-04 | 255.54 |
| 2014-06-03 | 266.11 |
| 2014-05-30 | 261.58 |
| 2014-05-29 | 249.50 |
| 2014-05-28 | 242.70 |
| 2014-05-27 | 252.52 |
| 2014-05-26 | 254.03 |
| 2014-05-23 | 238.93 |
| 2014-05-22 | 235.91 |
| 2014-05-21 | 232.14 |
| 2014-05-20 | 231.38 |
| 2014-05-19 | 229.87 |
| 2014-05-16 | 232.89 |
| 2014-05-15 | 230.63 |
| 2014-05-14 | 235.16 |
| 2014-05-13 | 229.12 |
| 2014-05-12 | 229.87 |
| 2014-05-09 | 227.61 |
| 2014-05-08 | 224.59 |
| 2014-05-07 | 227.61 |
| 2014-05-05 | 238.93 |
| 2014-05-02 | 244.21 |
| 2014-04-30 | 248.74 |
| 2014-04-29 | 246.48 |
| 2014-04-28 | 235.16 |
| 2014-04-25 | 249.50 |
| 2014-04-24 | 247.23 |
| 2014-04-23 | 256.29 |
| 2014-04-22 | 257.80 |
| 2014-04-17 | 252.52 |
| 2014-04-16 | 255.54 |
| 2014-04-15 | 256.29 |
| 2014-04-14 | 266.11 |
| 2014-04-11 | 274.41 |
| 2014-04-10 | 284.98 |
| 2014-04-09 | 267.62 |
| 2014-04-08 | 269.88 |
| 2014-04-07 | 268.37 |
| 2014-04-04 | 281.96 |
| 2014-04-03 | 309.13 |
| 2014-04-02 | 315.17 |
| 2014-04-01 | 318.19 |
| 2014-03-31 | 297.05 |
| 2014-03-28 | 285.73 |
| 2014-03-27 | 281.96 |
| 2014-03-26 | 302.34 |
| 2014-03-25 | 294.04 |
| 2014-03-24 | 297.81 |
| 2014-03-21 | 303.09 |
| 2014-03-20 | 306.87 |
| 2014-03-19 | 317.44 |
| 2014-03-18 | 322.72 |
| 2014-03-17 | 282.71 |
| 2014-03-14 | 281.96 |
| 2014-03-13 | 299.32 |
| 2014-03-12 | 295.54 |
| 2014-03-11 | 304.60 |
| 2014-03-10 | 291.02 |
| 2014-03-07 | 300.07 |
| 2014-03-06 | 314.42 |
| 2014-03-05 | 337.06 |
| 2014-03-04 | 337.06 |
| 2014-03-03 | 278.18 |
| 2014-02-28 | 278.18 |
| 2014-02-27 | 290.26 |
| 2014-02-26 | 277.43 |
| 2014-02-25 | 280.45 |
| 2014-02-24 | 273.65 |
| 2014-02-21 | 275.16 |
| 2014-02-20 | 281.96 |
| 2014-02-19 | 291.77 |
| 2014-02-18 | 295.54 |
| 2014-02-17 | 296.30 |
| 2014-02-14 | 305.36 |
| 2014-02-13 | 300.07 |
| 2014-02-12 | 305.36 |
| 2014-02-11 | 292.53 |
| 2014-02-10 | 281.96 |
| 2014-02-07 | 261.58 |
| 2014-02-06 | 271.39 |
| 2014-02-05 | 262.33 |
| 2014-02-04 | 263.84 |
| 2014-01-30 | 280.45 |
| 2014-01-29 | 278.94 |
| 2014-01-28 | 279.69 |
| 2014-01-27 | 261.18 |
| 2014-01-24 | 273.22 |
| 2014-01-23 | 280.75 |
| 2014-01-22 | 273.22 |
| 2014-01-21 | 259.68 |
| 2014-01-20 | 266.45 |
| 2014-01-17 | 280.75 |
| 2014-01-16 | 285.26 |
| 2014-01-15 | 289.02 |
| 2014-01-14 | 291.28 |
| 2014-01-13 | 292.03 |
| 2014-01-10 | 290.53 |
| 2014-01-09 | 292.79 |
| 2014-01-08 | 298.81 |
| 2014-01-07 | 303.32 |
| 2014-01-06 | 305.58 |
| 2014-01-03 | 322.88 |
| 2014-01-02 | 321.38 |
| 2013-12-31 | 308.59 |
| 2013-12-30 | 311.60 |
| 2013-12-27 | 318.37 |
| 2013-12-24 | 313.85 |
| 2013-12-23 | 326.65 |
| 2013-12-20 | 319.87 |
| 2013-12-19 | 318.37 |
| 2013-12-18 | 318.37 |
| 2013-12-17 | 331.16 |
| 2013-12-16 | 334.17 |
| 2013-12-13 | 364.27 |
| 2013-12-12 | 364.27 |
| 2013-12-11 | 364.27 |
| 2013-12-10 | 364.27 |
| 2013-12-09 | 364.27 |
| 2013-12-06 | 364.27 |
| 2013-12-05 | 362.76 |
| 2013-12-04 | 332.67 |
| 2013-12-03 | 336.43 |
| 2013-12-02 | 338.69 |
| 2013-11-29 | 342.45 |
| 2013-11-28 | 325.89 |
| 2013-11-27 | 295.04 |
| 2013-11-26 | 287.52 |
| 2013-11-25 | 296.55 |
| 2013-11-22 | 302.57 |
| 2013-11-21 | 320.63 |
| 2013-11-20 | 318.37 |
| 2013-11-19 | 316.86 |
| 2013-11-18 | 322.13 |
| 2013-11-15 | 317.62 |
| 2013-11-14 | 319.12 |
| 2013-11-13 | 310.84 |
| 2013-11-12 | 319.12 |
| 2013-11-11 | 304.07 |
| 2013-11-08 | 283.76 |
| 2013-11-07 | 289.78 |
| 2013-11-06 | 327.40 |
| 2013-11-05 | 327.40 |
| 2013-11-04 | 328.90 |
| 2013-11-01 | 328.90 |
| 2013-10-31 | 322.88 |
| 2013-10-30 | 396.63 |
| 2013-10-29 | 389.10 |
| 2013-10-28 | 401.89 |
| 2013-10-25 | 386.09 |
| 2013-10-24 | 404.15 |
| 2013-10-23 | 399.64 |
| 2013-10-22 | 438.01 |
| 2013-10-21 | 436.51 |
| 2013-10-18 | 441.77 |
| 2013-10-17 | 441.77 |
| 2013-10-16 | 441.77 |
| 2013-10-15 | 450.05 |
| 2013-10-11 | 456.82 |
| 2013-10-10 | 428.98 |
| 2013-10-09 | 422.96 |
| 2013-10-08 | 427.48 |
| 2013-10-07 | 423.71 |
| 2013-10-04 | 431.24 |
| 2013-10-03 | 438.76 |
| 2013-10-02 | 432.74 |
| 2013-09-30 | 410.92 |
| 2013-09-27 | 399.64 |
| 2013-09-26 | 391.36 |
| 2013-09-25 | 369.54 |
| 2013-09-24 | 346.21 |
| 2013-09-23 | 340.19 |
| 2013-09-19 | 331.91 |
| 2013-09-18 | 326.65 |
| 2013-09-17 | 328.15 |
| 2013-09-16 | 328.90 |
| 2013-09-13 | 316.86 |
| 2013-09-12 | 313.85 |
| 2013-09-11 | 330.41 |
| 2013-09-10 | 326.65 |
| 2013-09-09 | 331.91 |
| 2013-09-06 | 344.71 |
| 2013-09-05 | 345.46 |
| 2013-09-04 | 351.48 |
| 2013-09-03 | 352.98 |
| 2013-09-02 | 342.45 |
| 2013-08-30 | 337.93 |
| 2013-08-29 | 346.21 |
| 2013-08-28 | 355.24 |
| 2013-08-27 | 351.48 |
| 2013-08-26 | 354.49 |
| 2013-08-23 | 323.64 |
| 2013-08-22 | 324.39 |
| 2013-08-21 | 321.38 |
| 2013-08-20 | 323.64 |
| 2013-08-19 | 337.18 |
| 2013-08-16 | 345.46 |
| 2013-08-15 | 346.96 |
| 2013-08-13 | 347.72 |
| 2013-08-12 | 348.47 |
| 2013-08-09 | 349.22 |
| 2013-08-08 | 347.72 |
| 2013-08-07 | 352.98 |
| 2013-08-06 | 355.24 |
| 2013-08-05 | 346.21 |
| 2013-08-02 | 351.48 |
| 2013-08-01 | 349.97 |
| 2013-07-31 | 346.96 |
| 2013-07-30 | 346.21 |
| 2013-07-29 | 346.21 |
| 2013-07-26 | 354.49 |
| 2013-07-25 | 354.49 |
| 2013-07-24 | 357.50 |
| 2013-07-23 | 343.20 |
| 2013-07-22 | 334.92 |
| 2013-07-19 | 327.40 |
| 2013-07-18 | 331.16 |
| 2013-07-17 | 344.71 |
| 2013-07-16 | 337.93 |
| 2013-07-15 | 331.16 |
| 2013-07-12 | 331.91 |
| 2013-07-11 | 319.12 |
| 2013-07-10 | 306.33 |
| 2013-07-09 | 295.04 |
| 2013-07-08 | 286.77 |
| 2013-07-05 | 306.33 |
| 2013-07-04 | 316.86 |
| 2013-07-03 | 319.87 |
| 2013-07-02 | 319.12 |
| 2013-06-28 | 324.39 |
| 2013-06-27 | 313.10 |
| 2013-06-26 | 310.84 |
| 2013-06-25 | 289.02 |
| 2013-06-24 | 282.25 |
| 2013-06-21 | 306.33 |
| 2013-06-20 | 336.43 |
| 2013-06-19 | 355.24 |
| 2013-06-18 | 346.96 |
| 2013-06-17 | 347.72 |
| 2013-06-14 | 344.71 |
| 2013-06-13 | 344.71 |
| 2013-06-11 | 346.96 |
| 2013-06-10 | 348.47 |
| 2013-06-07 | 352.98 |
| 2013-06-06 | 368.03 |
| 2013-06-05 | 362.01 |
| 2013-06-04 | 377.06 |
| 2013-06-03 | 349.22 |
| 2013-05-31 | 365.77 |
| 2013-05-30 | 384.59 |
| 2013-05-29 | 367.28 |
| 2013-05-28 | 358.25 |
| 2013-05-27 | 363.52 |
| 2013-05-24 | 350.73 |
| 2013-05-23 | 345.46 |
| 2013-05-22 | 344.71 |
| 2013-05-21 | 346.96 |
| 2013-05-20 | 338.69 |
| 2013-05-16 | 346.96 |
| 2013-05-15 | 375.56 |
| 2013-05-14 | 374.05 |
| 2013-05-13 | 366.53 |
| 2013-05-10 | 355.24 |
| 2013-05-09 | 325.14 |
| 2013-05-08 | 313.85 |
| 2013-05-07 | 310.09 |
| 2013-05-06 | 313.85 |
| 2013-05-03 | 314.61 |
| 2013-05-02 | 304.82 |
| 2013-04-30 | 282.25 |
| 2013-04-29 | 275.48 |
| 2013-04-26 | 310.09 |
| 2013-04-25 | 295.80 |
| 2013-04-24 | 337.93 |
| 2013-04-23 | 318.37 |
| 2013-04-22 | 324.39 |
| 2013-04-19 | 319.12 |
| 2013-04-18 | 314.61 |
| 2013-04-17 | 315.36 |
| 2013-04-16 | 283.76 |
| 2013-04-15 | 283.00 |
| 2013-04-12 | 277.74 |
| 2013-04-11 | 275.48 |
| 2013-04-10 | 283.76 |
| 2013-04-09 | 283.00 |
| 2013-04-08 | 282.25 |
| 2013-04-05 | 263.44 |
| 2013-04-03 | 293.54 |
| 2013-04-02 | 290.53 |
| 2013-03-28 | 291.28 |
| 2013-03-27 | 284.51 |
| 2013-03-26 | 303.32 |
| 2013-03-25 | 279.99 |
| 2013-03-22 | 277.74 |
| 2013-03-21 | 255.16 |
| 2013-03-20 | 248.39 |
| 2013-03-19 | 234.85 |
| 2013-03-18 | 234.85 |
| 2013-03-15 | 240.11 |
| 2013-03-14 | 233.34 |
| 2013-03-13 | 230.33 |
| 2013-03-12 | 229.58 |
| 2013-03-11 | 223.56 |
| 2013-03-08 | 231.08 |
| 2013-03-07 | 243.88 |
| 2013-03-06 | 234.85 |
| 2013-03-05 | 231.08 |
| 2013-03-04 | 224.31 |
| 2013-03-01 | 185.94 |
| 2013-02-28 | 183.53 |
| 2013-02-27 | 169.98 |
| 2013-02-26 | 170.89 |
| 2013-02-25 | 180.82 |
| 2013-02-22 | 181.42 |
| 2013-02-21 | 181.12 |
| 2013-02-20 | 187.14 |
| 2013-02-19 | 178.41 |
| 2013-02-18 | 185.94 |
| 2013-02-15 | 185.94 |
| 2013-02-14 | 182.93 |
| 2013-02-08 | 185.33 |
| 2013-02-07 | 181.12 |
| 2013-02-06 | 181.12 |
| 2013-02-05 | 172.39 |
| 2013-02-04 | 174.80 |
| 2013-02-01 | 172.09 |
| 2013-01-31 | 170.59 |
| 2013-01-30 | 167.27 |
| 2013-01-29 | 164.26 |
| 2013-01-28 | 158.85 |
| 2013-01-25 | 149.82 |
| 2013-01-24 | 142.59 |
| 2013-01-23 | 144.10 |
| 2013-01-22 | 151.92 |
| 2013-01-21 | 153.13 |
| 2013-01-18 | 159.75 |
| 2013-01-17 | 160.95 |
| 2013-01-16 | 154.03 |
| 2013-01-15 | 154.33 |
| 2013-01-14 | 143.20 |
| 2013-01-11 | 134.47 |
| 2013-01-10 | 139.89 |
| 2013-01-09 | 140.79 |
| 2013-01-08 | 137.18 |
| 2013-01-07 | 141.69 |
| 2013-01-04 | 121.83 |
| 2013-01-03 | 125.74 |
| 2013-01-02 | 106.48 |
| 2012-12-31 | 107.08 |
| 2012-12-28 | 108.28 |
| 2012-12-27 | 107.68 |
| 2012-12-24 | 110.09 |
| 2012-12-21 | 108.28 |
| 2012-12-20 | 106.17 |
| 2012-12-19 | 110.69 |
| 2012-12-18 | 107.68 |
| 2012-12-17 | 107.98 |
| 2012-12-14 | 114.30 |
| 2012-12-13 | 115.81 |
| 2012-12-12 | 106.48 |
| 2012-12-11 | 105.57 |
| 2012-12-10 | 110.39 |
| 2012-12-07 | 95.34 |
| 2012-12-06 | 95.34 |
| 2012-12-05 | 94.44 |
| 2012-12-04 | 90.22 |
| 2012-12-03 | 87.81 |
| 2012-11-30 | 96.24 |
| 2012-11-29 | 96.24 |
| 2012-11-28 | 96.24 |
| 2012-11-27 | 96.24 |
| 2012-11-26 | 96.24 |
| 2012-11-23 | 96.24 |
| 2012-11-22 | 96.24 |
| 2012-11-21 | 93.53 |
| 2012-11-20 | 90.82 |
| 2012-11-19 | 101.96 |
| 2012-11-16 | 98.65 |
| 2012-11-15 | 102.86 |
| 2012-11-14 | 116.41 |
| 2012-11-13 | 117.31 |
| 2012-11-12 | 119.12 |
| 2012-11-09 | 121.22 |
| 2012-11-08 | 120.62 |
| 2012-11-07 | 129.65 |
| 2012-11-06 | 129.65 |
| 2012-11-05 | 129.65 |
| 2012-11-02 | 128.75 |
| 2012-11-01 | 130.86 |
| 2012-10-31 | 126.64 |
| 2012-10-30 | 126.34 |
| 2012-10-29 | 129.05 |
| 2012-10-26 | 122.73 |
| 2012-10-25 | 126.64 |
| 2012-10-24 | 124.84 |
| 2012-10-22 | 126.04 |
| 2012-10-19 | 128.75 |
| 2012-10-18 | 133.56 |
| 2012-10-17 | 130.25 |
| 2012-10-16 | 128.45 |
| 2012-10-15 | 124.53 |
| 2012-10-12 | 124.84 |
| 2012-10-11 | 127.85 |
| 2012-10-10 | 130.25 |
| 2012-10-09 | 132.36 |
| 2012-10-08 | 124.53 |
| 2012-10-05 | 125.74 |
| 2012-10-04 | 118.82 |
| 2012-10-03 | 118.21 |
| 2012-09-28 | 120.02 |
| 2012-09-27 | 119.12 |
| 2012-09-26 | 121.22 |
| 2012-09-25 | 126.64 |
| 2012-09-24 | 119.72 |
| 2012-09-21 | 121.22 |
| 2012-09-20 | 121.83 |
| 2012-09-19 | 123.03 |
| 2012-09-18 | 123.63 |
| 2012-09-17 | 128.75 |
| 2012-09-14 | 133.56 |
| 2012-09-13 | 137.48 |
| 2012-09-12 | 132.66 |
| 2012-09-11 | 130.86 |
| 2012-09-10 | 133.26 |
| 2012-09-07 | 135.97 |
| 2012-09-06 | 140.19 |
| 2012-09-05 | 134.17 |
| 2012-09-04 | 136.27 |
| 2012-09-03 | 125.74 |
| 2012-08-31 | 117.31 |
| 2012-08-30 | 124.84 |
| 2012-08-29 | 131.76 |
| 2012-08-28 | 122.73 |
| 2012-08-27 | 122.73 |
| 2012-08-24 | 134.47 |
| 2012-08-23 | 139.58 |
| 2012-08-22 | 140.49 |
| 2012-08-21 | 136.88 |
| 2012-08-20 | 130.86 |
| 2012-08-17 | 131.76 |
| 2012-08-16 | 129.95 |
| 2012-08-15 | 131.46 |
| 2012-08-14 | 140.49 |
| 2012-08-13 | 118.82 |
| 2012-08-10 | 114.30 |
| 2012-08-09 | 110.39 |
| 2012-08-08 | 112.50 |
| 2012-08-07 | 110.39 |
| 2012-08-06 | 123.33 |
| 2012-08-03 | 126.94 |
| 2012-08-02 | 123.63 |
| 2012-08-01 | 122.73 |
| 2012-07-31 | 103.77 |
| 2012-07-30 | 100.76 |
| 2012-07-27 | 110.09 |
| 2012-07-26 | 104.37 |
| 2012-07-25 | 123.03 |
| 2012-07-24 | 141.69 |
| 2012-07-23 | 138.68 |
| 2012-07-20 | 141.69 |
| 2012-07-19 | 138.98 |
| 2012-07-18 | 145.30 |
| 2012-07-17 | 147.11 |
| 2012-07-16 | 164.26 |
| 2012-07-13 | 167.27 |
| 2012-07-12 | 152.83 |
| 2012-07-11 | 153.73 |
| 2012-07-10 | 135.67 |
| 2012-07-09 | 129.95 |
| 2012-07-06 | 118.82 |
| 2012-07-05 | 107.68 |
| 2012-07-04 | 113.10 |
| 2012-07-03 | 101.96 |
| 2012-06-29 | 107.08 |
| 2012-06-28 | 105.27 |
| 2012-06-27 | 96.84 |
| 2012-06-26 | 98.05 |
| 2012-06-25 | 99.25 |
| 2012-06-22 | 100.46 |
| 2012-06-21 | 104.07 |
| 2012-06-20 | 107.08 |
| 2012-06-19 | 114.30 |
| 2012-06-18 | 91.13 |
| 2012-06-15 | 91.13 |
| 2012-06-14 | 89.32 |
| 2012-06-13 | 94.74 |
| 2012-06-12 | 95.64 |
| 2012-06-11 | 90.52 |
| 2012-06-08 | 88.12 |
| 2012-06-07 | 90.52 |
| 2012-06-06 | 87.21 |
| 2012-06-05 | 93.53 |
| 2012-06-04 | 100.16 |
| 2012-06-01 | 80.89 |
| 2012-05-31 | 91.13 |
| 2012-05-30 | 85.11 |
| 2012-05-29 | 75.17 |
| 2012-05-28 | 66.14 |
| 2012-05-25 | 68.85 |
| 2012-05-24 | 71.56 |
| 2012-05-23 | 72.77 |
| 2012-05-22 | 62.83 |
| 2012-05-21 | 49.89 |
| 2012-05-18 | 47.48 |
| 2012-05-17 | 48.24 |
| 2012-05-16 | 57.11 |
| 2012-05-15 | 55.61 |
| 2012-05-14 | 78.79 |
| 2012-05-11 | 55.91 |
| 2012-05-10 | 43.27 |
| 2012-05-09 | 37.70 |
| 2012-05-08 | 38.75 |
| 2012-05-07 | 33.19 |
| 2012-05-04 | 32.73 |
| 2012-05-03 | 28.97 |
| 2012-05-02 | 16.48 |
| 2012-04-30 | 14.07 |
| 2012-04-27 | 10.61 |
| 2012-04-26 | 3.09 |
| 2012-04-25 | 3.84 |
| 2012-04-24 | 2.64 |
| 2012-04-23 | 5.30 |
| 2012-04-20 | 3.37 |
| 2012-04-19 | 4.41 |
| 2012-04-18 | 3.52 |
| 2012-04-17 | 2.49 |
| 2012-04-16 | 4.41 |
| 2012-04-13 | 1.90 |
| 2012-04-12 | 1.30 |
| 2012-04-11 | 3.23 |
| 2012-04-10 | 4.26 |
| 2012-04-05 | 8.99 |
| 2012-04-03 | 12.10 |
| 2012-04-02 | 7.22 |
| 2012-03-30 | 3.82 |
| 2012-03-29 | 6.48 |
| 2012-03-28 | -1.65 |
| 2012-03-27 | -10.23 |
| 2012-03-26 | -10.23 |
| 2012-03-23 | -10.23 |
| 2012-03-22 | -10.23 |
| 2012-03-21 | -10.23 |
| 2012-03-20 | -10.23 |
| 2012-03-19 | -10.23 |
| 2012-03-16 | -10.23 |
| 2012-03-15 | -10.23 |
| 2012-03-14 | -10.23 |
| 2012-03-13 | -10.23 |
| 2012-03-12 | -10.23 |
| 2012-03-09 | -10.23 |
| 2012-03-08 | -10.23 |
| 2012-03-07 | -10.23 |
| 2012-03-06 | -10.23 |
| 2012-03-05 | -10.23 |
| 2012-03-02 | -10.23 |
| 2012-03-01 | -10.23 |
| 2012-02-29 | -10.23 |
| 2012-02-28 | -10.23 |
| 2012-02-27 | -10.23 |
| 2012-02-24 | -10.23 |
| 2012-02-23 | -10.23 |
| 2012-02-22 | -10.23 |
| 2012-02-21 | -10.23 |
| 2012-02-20 | -10.23 |
| 2012-02-17 | -10.23 |
| 2012-02-16 | -10.23 |
| 2012-02-15 | -10.23 |
| 2012-02-14 | -10.23 |
| 2012-02-13 | -10.23 |
| 2012-02-10 | -10.23 |
| 2012-02-09 | -10.23 |
| 2012-02-08 | -10.23 |
| 2012-02-07 | -10.23 |
| 2012-02-06 | -10.23 |
| 2012-02-03 | -10.23 |
| 2012-02-02 | -10.23 |
| 2012-02-01 | -10.23 |
| 2012-01-31 | -10.23 |
| 2012-01-30 | -10.23 |
| 2012-01-27 | -10.23 |
| 2012-01-26 | -10.23 |
| 2012-01-20 | -10.23 |
| 2012-01-19 | -10.23 |
| 2012-01-18 | -10.23 |
| 2012-01-17 | -10.23 |
| 2012-01-16 | -10.23 |
| 2012-01-13 | -10.23 |
| 2012-01-12 | -10.23 |
| 2012-01-11 | -10.23 |
| 2012-01-10 | -10.23 |
| 2012-01-09 | -10.23 |
| 2012-01-06 | -10.23 |
| 2012-01-05 | -10.23 |
| 2012-01-04 | -10.23 |
| 2012-01-03 | -10.23 |
| 2011-12-30 | -10.23 |
| 2011-12-29 | -10.23 |
| 2011-12-28 | -10.23 |
| 2011-12-23 | -10.23 |
| 2011-12-22 | -10.23 |
| 2011-12-21 | -10.23 |
| 2011-12-20 | -10.23 |
| 2011-12-19 | -10.23 |
| 2011-12-16 | -10.23 |
| 2011-12-15 | -10.23 |
| 2011-12-14 | -10.23 |
| 2011-12-13 | -10.23 |
| 2011-12-12 | -10.23 |
| 2011-12-09 | -10.23 |
| 2011-12-08 | -10.23 |
| 2011-12-07 | -10.23 |
| 2011-12-06 | -10.23 |
| 2011-12-05 | -10.23 |
| 2011-12-02 | -10.23 |
| 2011-12-01 | -10.23 |
| 2011-11-30 | -10.23 |
| 2011-11-29 | -10.23 |
| 2011-11-28 | -10.23 |
| 2011-11-25 | -10.23 |
| 2011-11-24 | -10.23 |
| 2011-11-23 | -10.23 |
| 2011-11-22 | -10.23 |
| 2011-11-21 | -10.23 |
| 2011-11-18 | -10.23 |
| 2011-11-17 | -10.23 |
| 2011-11-16 | -10.23 |
| 2011-11-15 | -10.23 |
| 2011-11-14 | -10.23 |
| 2011-11-11 | -10.23 |
| 2011-11-10 | -10.23 |
| 2011-11-09 | -10.23 |
| 2011-11-08 | -10.23 |
| 2011-11-07 | -10.23 |
| 2011-11-04 | -10.23 |
| 2011-11-03 | -13.49 |
| 2011-11-02 | -17.48 |
| 2011-11-01 | -19.84 |
| 2011-10-31 | -18.07 |
| 2011-10-28 | -14.82 |
| 2011-10-27 | -10.08 |
| 2011-10-26 | -14.22 |
| 2011-10-25 | -18.37 |
| 2011-10-24 | -19.70 |
| 2011-10-21 | -23.99 |
| 2011-10-20 | -27.39 |
| 2011-10-19 | -24.58 |
| 2011-10-18 | -24.43 |
| 2011-10-17 | -17.18 |
| 2011-10-14 | -19.70 |
| 2011-10-13 | -18.07 |
| 2011-10-12 | -22.51 |
| 2011-10-11 | -31.08 |
| 2011-10-10 | -31.68 |
| 2011-10-07 | -30.94 |
| 2011-10-06 | -33.30 |
| 2011-10-04 | -37.89 |
| 2011-10-03 | -36.85 |
| 2011-09-30 | -28.57 |
| 2011-09-28 | -27.98 |
| 2011-09-27 | -28.72 |
| 2011-09-26 | -31.68 |
| 2011-09-23 | -28.42 |
| 2011-09-22 | -27.83 |
| 2011-09-21 | -22.80 |
| 2011-09-20 | -20.14 |
| 2011-09-19 | -16.00 |
| 2011-09-16 | -13.04 |
| 2011-09-15 | -13.49 |
| 2011-09-14 | -12.45 |
| 2011-09-12 | -7.27 |
| 2011-09-09 | -1.51 |
| 2011-09-08 | -0.91 |
| 2011-09-07 | -2.69 |
| 2011-09-06 | -4.61 |
| 2011-09-05 | -2.99 |
| 2011-09-02 | -1.51 |
| 2011-09-01 | -0.03 |
| 2011-08-31 | -1.21 |
| 2011-08-30 | -4.61 |
| 2011-08-29 | -6.68 |
| 2011-08-26 | -5.65 |
| 2011-08-25 | -3.87 |
| 2011-08-24 | -9.79 |
| 2011-08-23 | -9.05 |
| 2011-08-22 | -10.53 |
| 2011-08-19 | -7.42 |
| 2011-08-18 | -3.13 |
| 2011-08-17 | -0.77 |
| 2011-08-16 | -1.80 |
| 2011-08-15 | 0.27 |
| 2011-08-12 | -3.87 |
| 2011-08-11 | -7.13 |
| 2011-08-10 | -2.99 |
| 2011-08-09 | -6.24 |
| 2011-08-08 | -0.32 |
| 2011-08-05 | 7.37 |
| 2011-08-04 | 13.13 |
| 2011-08-03 | 13.58 |
| 2011-08-02 | 14.61 |
| 2011-08-01 | 19.20 |
| 2011-07-29 | 19.20 |
| 2011-07-28 | 20.38 |
| 2011-07-27 | 15.65 |
| 2011-07-26 | 12.54 |
| 2011-07-25 | 12.40 |
| 2011-07-22 | 11.80 |
| 2011-07-21 | 10.03 |
| 2011-07-20 | 12.54 |
| 2011-07-19 | 12.99 |
| 2011-07-18 | 16.68 |
| 2011-07-15 | 13.87 |
| 2011-07-14 | 12.40 |
| 2011-07-13 | 10.47 |
| 2011-07-12 | 7.96 |
| 2011-07-11 | 13.13 |
| 2011-07-08 | 19.35 |
| 2011-07-07 | 18.75 |
| 2011-07-06 | 19.94 |
| 2011-07-05 | 22.90 |
| 2011-07-04 | 23.78 |
| 2011-06-30 | 18.61 |
| 2011-06-29 | 9.59 |
| 2011-06-28 | 5.74 |
| 2011-06-27 | 3.52 |
| 2011-06-24 | 4.26 |
| 2011-06-23 | -3.13 |
| 2011-06-22 | -1.06 |
| 2011-06-21 | 0.86 |
| 2011-06-20 | -1.51 |
| 2011-06-17 | 1.16 |
| 2011-06-16 | 2.78 |
| 2011-06-15 | 5.89 |
| 2011-06-14 | 7.37 |
| 2011-06-13 | 7.37 |
| 2011-06-10 | 12.40 |
| 2011-06-09 | 10.47 |
| 2011-06-08 | 17.72 |
| 2011-06-07 | 18.46 |
| 2011-06-03 | 15.50 |
| 2011-06-02 | 15.21 |
| 2011-06-01 | 17.57 |
| 2011-05-31 | 21.56 |
| 2011-05-30 | 17.72 |
| 2011-05-27 | 15.80 |
| 2011-05-26 | 14.47 |
| 2011-05-25 | 14.91 |
| 2011-05-24 | 13.43 |
| 2011-05-23 | 15.06 |
| 2011-05-20 | 19.49 |
| 2011-05-19 | 23.19 |
| 2011-05-18 | 24.82 |
| 2011-05-17 | 24.08 |
| 2011-05-16 | 28.63 |
| 2011-05-13 | 31.86 |
| 2011-05-12 | 32.16 |
| 2011-05-11 | 36.42 |
| 2011-05-09 | 38.77 |
| 2011-05-06 | 37.74 |
| 2011-05-05 | 40.68 |
| 2011-05-04 | 37.00 |
| 2011-05-03 | 31.72 |
| 2011-04-29 | 28.78 |
| 2011-04-28 | 30.10 |
| 2011-04-27 | 35.98 |
| 2011-04-26 | 40.97 |
| 2011-04-21 | 42.00 |
| 2011-04-20 | 42.58 |
| 2011-04-19 | 42.14 |
| 2011-04-18 | 45.08 |
| 2011-04-15 | 45.23 |
| 2011-04-14 | 43.47 |
| 2011-04-13 | 48.60 |
| 2011-04-12 | 49.19 |
| 2011-04-11 | 48.02 |
| 2011-04-08 | 51.84 |
| 2011-04-07 | 43.47 |
| 2011-04-06 | 39.50 |
| 2011-04-04 | 42.44 |
| 2011-04-01 | 44.93 |
| 2011-03-31 | 39.50 |
| 2011-03-30 | 46.26 |
| 2011-03-29 | 44.05 |
| 2011-03-28 | 48.60 |
| 2011-03-25 | 54.48 |
| 2011-03-24 | 51.54 |
| 2011-03-23 | 48.60 |
| 2011-03-22 | 52.72 |
| 2011-03-21 | 47.43 |
| 2011-03-18 | 49.19 |
| 2011-03-17 | 49.78 |
| 2011-03-16 | 56.53 |
| 2011-03-15 | 53.60 |
| 2011-03-14 | 56.83 |
| 2011-03-11 | 58.88 |
| 2011-03-10 | 63.00 |
| 2011-03-09 | 62.41 |
| 2011-03-08 | 65.64 |
| 2011-03-07 | 70.04 |
| 2011-03-04 | 71.81 |
| 2011-03-03 | 70.04 |
| 2011-03-02 | 72.10 |
| 2011-03-01 | 67.40 |
| 2011-02-28 | 63.00 |
| 2011-02-25 | 60.65 |
| 2011-02-24 | 64.76 |
| 2011-02-23 | 73.57 |
| 2011-02-22 | 72.69 |
| 2011-02-21 | 81.79 |
| 2011-02-18 | 77.97 |
| 2011-02-17 | 75.04 |
| 2011-02-16 | 71.22 |
| 2011-02-15 | 68.58 |
| 2011-02-14 | 71.81 |
| 2011-02-11 | 70.63 |
| 2011-02-10 | 69.46 |
| 2011-02-09 | 63.29 |
| 2011-02-08 | 69.46 |
| 2011-02-07 | 70.93 |
| 2011-02-02 | 72.98 |
| 2011-02-01 | 66.52 |
| 2011-01-31 | 69.16 |
| 2011-01-28 | 73.27 |
| 2011-01-27 | 75.33 |
| 2011-01-26 | 70.34 |
| 2011-01-25 | 71.51 |
| 2011-01-24 | 71.22 |
| 2011-01-21 | 75.62 |
| 2011-01-20 | 80.62 |
| 2011-01-19 | 86.49 |
| 2011-01-18 | 87.67 |
| 2011-01-17 | 83.85 |
| 2011-01-14 | 83.55 |
| 2011-01-13 | 88.55 |
| 2011-01-12 | 95.89 |
| 2011-01-11 | 89.13 |
| 2011-01-10 | 84.43 |
| 2011-01-07 | 87.96 |
| 2011-01-06 | 97.65 |
| 2011-01-05 | 104.70 |
| 2011-01-04 | 89.43 |
| 2011-01-03 | 89.13 |
| 2010-12-31 | 88.84 |
| 2010-12-30 | 77.09 |
| 2010-12-29 | 72.10 |
| 2010-12-28 | 60.94 |
| 2010-12-24 | 68.28 |
| 2010-12-23 | 69.75 |
| 2010-12-22 | 90.90 |
| 2010-12-21 | 83.55 |
| 2010-12-20 | 78.27 |
| 2010-12-17 | 69.16 |
| 2010-12-16 | 70.34 |
| 2010-12-15 | 74.74 |
| 2010-12-14 | 76.51 |
| 2010-12-13 | 70.63 |
| 2010-12-10 | 60.65 |
| 2010-12-09 | 63.00 |
| 2010-12-08 | 67.11 |
| 2010-12-07 | 65.93 |
| 2010-12-06 | 67.40 |
| 2010-12-03 | 72.10 |
| 2010-12-02 | 76.21 |
| 2010-12-01 | 61.82 |
| 2010-11-30 | 66.23 |
| 2010-11-29 | 69.75 |
| 2010-11-26 | 67.11 |
| 2010-11-25 | 73.57 |
| 2010-11-24 | 56.83 |
| 2010-11-23 | 60.35 |
| 2010-11-22 | 59.47 |
| 2010-11-19 | 41.85 |
| 2010-11-18 | 38.03 |
| 2010-11-17 | 31.28 |
| 2010-11-16 | 37.30 |
| 2010-11-15 | 32.75 |
| 2010-11-12 | 31.72 |
| 2010-11-11 | 35.10 |
| 2010-11-10 | 29.96 |
| 2010-11-09 | 27.46 |
| 2010-11-08 | 23.35 |
| 2010-11-05 | 24.82 |
| 2010-11-04 | 23.35 |
| 2010-11-03 | 21.29 |
| 2010-11-02 | 21.29 |
| 2010-11-01 | 23.05 |
| 2010-10-29 | 21.15 |
| 2010-10-28 | 22.03 |
| 2010-10-27 | 24.67 |
| 2010-10-26 | 19.53 |
| 2010-10-25 | 21.00 |
| 2010-10-22 | 18.65 |
| 2010-10-21 | 19.68 |
| 2010-10-20 | 21.73 |
| 2010-10-19 | 19.97 |
| 2010-10-18 | 16.74 |
| 2010-10-15 | 21.88 |
| 2010-10-14 | 23.35 |
| 2010-10-13 | 22.61 |
| 2010-10-12 | 20.70 |
| 2010-10-11 | 23.20 |
| 2010-10-08 | 24.82 |
| 2010-10-07 | 27.90 |
| 2010-10-06 | 30.40 |
| 2010-10-05 | 29.96 |
| 2010-10-04 | 28.19 |
| 2010-09-30 | 22.76 |
| 2010-09-29 | 26.73 |
| 2010-09-28 | 25.11 |
| 2010-09-27 | 25.99 |
| 2010-09-24 | 31.42 |
| 2010-09-22 | 30.69 |
| 2010-09-21 | 33.19 |
| 2010-09-20 | 33.33 |
| 2010-09-17 | 28.49 |
| 2010-09-16 | 29.07 |
| 2010-09-15 | 32.89 |
| 2010-09-14 | 31.86 |
| 2010-09-13 | 33.77 |
| 2010-09-10 | 28.78 |
| 2010-09-09 | 23.49 |
| 2010-09-08 | 17.91 |
| 2010-09-07 | 18.21 |
| 2010-09-06 | 18.21 |
| 2010-09-03 | 15.86 |
| 2010-09-02 | 15.71 |
| 2010-09-01 | 5.87 |
| 2010-08-31 | 1.76 |
| 2010-08-30 | 2.94 |
| 2010-08-27 | -2.50 |
| 2010-08-26 | -2.50 |
| 2010-08-25 | -5.14 |
| 2010-08-24 | -1.03 |
| 2010-08-23 | -1.47 |
| 2010-08-20 | -1.32 |
| 2010-08-19 | 1.17 |
| 2010-08-18 | 2.50 |
| 2010-08-17 | 1.03 |
| 2010-08-16 | 2.06 |
| 2010-08-13 | 0.73 |
| 2010-08-12 | -0.15 |
| 2010-08-11 | 4.11 |
| 2010-08-10 | 3.38 |
| 2010-08-09 | 1.17 |
| 2010-08-06 | 0.29 |
| 2010-08-05 | 2.06 |
| 2010-08-04 | 2.94 |
| 2010-08-03 | 2.06 |
| 2010-08-02 | 3.38 |
| 2010-07-30 | -0.88 |
| 2010-07-29 | -0.73 |
| 2010-07-28 | 1.32 |
| 2010-07-27 | 2.94 |
| 2010-07-26 | -1.17 |
| 2010-07-23 | -9.25 |
| 2010-07-22 | -7.49 |
| 2010-07-21 | -7.20 |
| 2010-07-20 | -12.33 |
| 2010-07-19 | -14.83 |
| 2010-07-16 | -14.10 |
| 2010-07-15 | -14.54 |
| 2010-07-14 | -13.22 |
| 2010-07-13 | -11.45 |
| 2010-07-12 | -8.81 |
| 2010-07-09 | -10.87 |
| 2010-07-08 | -12.48 |
| 2010-07-07 | -15.57 |
| 2010-07-06 | -10.13 |
| 2010-07-05 | -13.51 |
| 2010-07-02 | -7.64 |
| 2010-06-30 | -3.52 |
| 2010-06-29 | -3.23 |
| 2010-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy