Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 64.93
2011-05-11 64.93
2011-05-09 64.93
2011-05-06 64.93
2011-05-05 64.93
2011-05-04 64.93
2011-05-03 64.93
2011-04-29 64.93
2011-04-28 64.93
2011-04-27 64.93
2011-04-26 65.40
2011-04-21 63.98
2011-04-20 63.98
2011-04-19 64.93
2011-04-18 64.93
2011-04-15 65.40
2011-04-14 64.93
2011-04-13 65.40
2011-04-12 64.93
2011-04-11 64.93
2011-04-08 63.98
2011-04-07 64.45
2011-04-06 64.45
2011-04-04 63.51
2011-04-01 63.51
2011-03-31 63.51
2011-03-30 63.51
2011-03-29 63.51
2011-03-28 63.98
2011-03-25 63.03
2011-03-24 63.03
2011-03-23 63.51
2011-03-22 63.51
2011-03-21 62.56
2011-03-18 62.56
2011-03-17 62.56
2011-03-16 62.56
2011-03-15 62.09
2011-03-14 62.56
2011-03-11 62.09
2011-03-10 63.03
2011-03-09 62.56
2011-03-08 62.09
2011-03-07 62.56
2011-03-04 62.56
2011-03-03 62.56
2011-03-02 62.56
2011-03-01 62.56
2011-02-28 63.03
2011-02-25 62.56
2011-02-24 61.14
2011-02-23 61.61
2011-02-22 62.09
2011-02-21 61.61
2011-02-18 62.09
2011-02-17 61.61
2011-02-16 61.61
2011-02-15 62.09
2011-02-14 61.14
2011-02-11 60.19
2011-02-10 61.14
2011-02-09 61.14
2011-02-08 60.66
2011-02-07 61.14
2011-02-02 60.66
2011-02-01 61.14
2011-01-31 60.19
2011-01-28 60.66
2011-01-27 60.66
2011-01-26 60.19
2011-01-25 59.24
2011-01-24 59.24
2011-01-21 58.77
2011-01-20 32.23
2011-01-19 32.23
2011-01-18 32.23
2011-01-17 32.23
2011-01-14 36.49
2011-01-13 34.12
2011-01-12 36.49
2011-01-11 34.12
2011-01-10 31.28
2011-01-07 35.07
2011-01-06 34.12
2011-01-05 27.96
2011-01-04 27.49
2011-01-03 22.27
2010-12-31 18.48
2010-12-30 21.33
2010-12-29 22.75
2010-12-28 21.33
2010-12-24 23.70
2010-12-23 17.06
2010-12-22 19.43
2010-12-21 18.96
2010-12-20 17.54
2010-12-17 18.01
2010-12-16 16.59
2010-12-15 18.96
2010-12-14 18.96
2010-12-13 20.38
2010-12-10 18.48
2010-12-09 18.48
2010-12-08 16.11
2010-12-07 14.69
2010-12-06 13.27
2010-12-03 15.17
2010-12-02 11.37
2010-12-01 13.27
2010-11-30 12.80
2010-11-29 12.32
2010-11-26 11.85
2010-11-25 11.85
2010-11-24 12.32
2010-11-23 13.27
2010-11-22 17.54
2010-11-19 14.69
2010-11-18 11.85
2010-11-17 11.37
2010-11-16 13.27
2010-11-15 15.64
2010-11-12 15.64
2010-11-11 18.48
2010-11-10 16.59
2010-11-09 19.91
2010-11-08 21.80
2010-11-05 15.17
2010-11-04 14.69
2010-11-03 13.27
2010-11-02 9.48
2010-11-01 9.48
2010-10-29 9.48
2010-10-28 9.00
2010-10-27 9.48
2010-10-26 9.95
2010-10-25 11.85
2010-10-22 11.85
2010-10-21 10.90
2010-10-20 11.37
2010-10-19 12.32
2010-10-18 12.32
2010-10-15 13.74
2010-10-14 11.85
2010-10-13 12.32
2010-10-12 8.06
2010-10-11 8.53
2010-10-08 6.64
2010-10-07 8.06
2010-10-06 8.53
2010-10-05 8.06
2010-10-04 8.53
2010-09-30 9.95
2010-09-29 9.48
2010-09-28 9.00
2010-09-27 12.32
2010-09-24 11.85
2010-09-22 12.32
2010-09-21 12.80
2010-09-20 11.37
2010-09-17 13.27
2010-09-16 12.32
2010-09-15 12.80
2010-09-14 12.32
2010-09-13 13.27
2010-09-10 12.80
2010-09-09 13.74
2010-09-08 12.80
2010-09-07 13.27
2010-09-06 10.90
2010-09-03 7.58
2010-09-02 6.64
2010-09-01 6.64
2010-08-31 6.64
2010-08-30 6.64
2010-08-27 8.53
2010-08-26 7.58
2010-08-25 10.43
2010-08-24 10.90
2010-08-23 7.58
2010-08-20 6.64
2010-08-19 9.00
2010-08-18 9.95
2010-08-17 9.00
2010-08-16 7.11
2010-08-13 9.48
2010-08-12 4.27
2010-08-11 5.69
2010-08-10 6.16
2010-08-09 8.53
2010-08-06 8.53
2010-08-05 7.11
2010-08-04 9.00
2010-08-03 8.06
2010-08-02 10.43
2010-07-30 11.85
2010-07-29 7.11
2010-07-28 7.11
2010-07-27 6.16
2010-07-26 6.16
2010-07-23 7.58
2010-07-22 6.16
2010-07-21 5.69
2010-07-20 4.74
2010-07-19 0.47
2010-07-16 2.84
2010-07-15 0.95
2010-07-14 2.37
2010-07-13 0.00
2010-07-12 1.90
2010-07-09 -0.47
2010-07-08 -1.90
2010-07-07 -2.84
2010-07-06 -2.84
2010-07-05 -5.69
2010-07-02 -3.79
2010-06-30 -2.37
2010-06-29 -2.37
2010-06-28 -0.95
2010-06-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top