Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-18 | 206.59 |
| 2025-09-17 | 214.20 |
| 2025-09-16 | 211.40 |
| 2025-09-15 | 210.59 |
| 2025-09-12 | 215.80 |
| 2025-09-11 | 215.80 |
| 2025-09-10 | 219.41 |
| 2025-09-09 | 210.59 |
| 2025-09-08 | 205.79 |
| 2025-09-05 | 207.39 |
| 2025-09-04 | 204.18 |
| 2025-09-03 | 205.79 |
| 2025-09-02 | 208.59 |
| 2025-09-01 | 202.58 |
| 2025-08-29 | 200.98 |
| 2025-08-28 | 201.78 |
| 2025-08-27 | 200.17 |
| 2025-08-26 | 202.58 |
| 2025-08-25 | 209.79 |
| 2025-08-22 | 210.59 |
| 2025-08-21 | 210.19 |
| 2025-08-20 | 210.59 |
| 2025-08-19 | 208.99 |
| 2025-08-18 | 208.99 |
| 2025-08-15 | 212.60 |
| 2025-08-14 | 219.81 |
| 2025-08-13 | 221.41 |
| 2025-08-12 | 218.61 |
| 2025-08-11 | 217.81 |
| 2025-08-08 | 218.21 |
| 2025-08-07 | 221.82 |
| 2025-08-06 | 217.81 |
| 2025-08-05 | 220.61 |
| 2025-08-04 | 217.41 |
| 2025-08-01 | 216.20 |
| 2025-07-31 | 222.62 |
| 2025-07-30 | 228.23 |
| 2025-07-29 | 228.23 |
| 2025-07-28 | 234.24 |
| 2025-07-25 | 232.64 |
| 2025-07-24 | 237.45 |
| 2025-07-23 | 235.84 |
| 2025-07-22 | 231.43 |
| 2025-07-21 | 235.44 |
| 2025-07-18 | 239.45 |
| 2025-07-17 | 233.04 |
| 2025-07-16 | 236.24 |
| 2025-07-15 | 237.45 |
| 2025-07-14 | 237.04 |
| 2025-07-11 | 234.64 |
| 2025-07-10 | 239.85 |
| 2025-07-09 | 229.43 |
| 2025-07-08 | 230.23 |
| 2025-07-07 | 228.63 |
| 2025-07-04 | 229.03 |
| 2025-07-03 | 226.62 |
| 2025-07-02 | 226.62 |
| 2025-06-30 | 217.41 |
| 2025-06-27 | 221.82 |
| 2025-06-26 | 225.42 |
| 2025-06-25 | 225.02 |
| 2025-06-24 | 220.61 |
| 2025-06-23 | 212.60 |
| 2025-06-20 | 209.79 |
| 2025-06-19 | 199.77 |
| 2025-06-18 | 206.59 |
| 2025-06-17 | 206.59 |
| 2025-06-16 | 211.80 |
| 2025-06-13 | 205.79 |
| 2025-06-12 | 206.19 |
| 2025-06-11 | 206.59 |
| 2025-06-10 | 200.17 |
| 2025-06-09 | 198.17 |
| 2025-06-06 | 191.76 |
| 2025-06-05 | 192.56 |
| 2025-06-04 | 189.35 |
| 2025-06-03 | 186.95 |
| 2025-06-02 | 177.33 |
| 2025-05-30 | 182.14 |
| 2025-05-29 | 181.34 |
| 2025-05-28 | 180.54 |
| 2025-05-27 | 180.94 |
| 2025-05-26 | 181.34 |
| 2025-05-23 | 181.74 |
| 2025-05-22 | 179.33 |
| 2025-05-21 | 179.33 |
| 2025-05-20 | 177.73 |
| 2025-05-19 | 174.53 |
| 2025-05-16 | 177.33 |
| 2025-05-15 | 177.73 |
| 2025-05-14 | 176.53 |
| 2025-05-13 | 170.92 |
| 2025-05-12 | 170.52 |
| 2025-05-09 | 166.51 |
| 2025-05-08 | 164.91 |
| 2025-05-07 | 162.50 |
| 2025-05-06 | 157.29 |
| 2025-05-02 | 155.69 |
| 2025-04-30 | 155.69 |
| 2025-04-29 | 163.23 |
| 2025-04-28 | 166.33 |
| 2025-04-25 | 164.40 |
| 2025-04-24 | 165.17 |
| 2025-04-23 | 164.01 |
| 2025-04-22 | 161.29 |
| 2025-04-17 | 158.58 |
| 2025-04-16 | 153.93 |
| 2025-04-15 | 157.03 |
| 2025-04-14 | 155.87 |
| 2025-04-11 | 150.83 |
| 2025-04-10 | 140.75 |
| 2025-04-09 | 137.65 |
| 2025-04-08 | 141.14 |
| 2025-04-07 | 143.46 |
| 2025-04-03 | 167.88 |
| 2025-04-02 | 168.66 |
| 2025-04-01 | 167.88 |
| 2025-03-31 | 166.72 |
| 2025-03-28 | 159.74 |
| 2025-03-27 | 161.68 |
| 2025-03-26 | 164.40 |
| 2025-03-25 | 166.33 |
| 2025-03-24 | 170.60 |
| 2025-03-21 | 166.33 |
| 2025-03-20 | 167.50 |
| 2025-03-19 | 170.60 |
| 2025-03-18 | 169.82 |
| 2025-03-17 | 165.56 |
| 2025-03-14 | 164.78 |
| 2025-03-13 | 159.36 |
| 2025-03-12 | 157.81 |
| 2025-03-11 | 157.81 |
| 2025-03-10 | 159.36 |
| 2025-03-07 | 162.07 |
| 2025-03-06 | 164.78 |
| 2025-03-05 | 162.84 |
| 2025-03-04 | 157.03 |
| 2025-03-03 | 156.25 |
| 2025-02-28 | 155.48 |
| 2025-02-27 | 159.74 |
| 2025-02-26 | 160.52 |
| 2025-02-25 | 156.64 |
| 2025-02-24 | 160.52 |
| 2025-02-21 | 160.91 |
| 2025-02-20 | 160.52 |
| 2025-02-19 | 160.91 |
| 2025-02-18 | 161.29 |
| 2025-02-17 | 158.97 |
| 2025-02-14 | 156.64 |
| 2025-02-13 | 153.15 |
| 2025-02-12 | 155.09 |
| 2025-02-11 | 148.11 |
| 2025-02-10 | 147.34 |
| 2025-02-07 | 144.24 |
| 2025-02-06 | 145.79 |
| 2025-02-05 | 145.01 |
| 2025-02-04 | 148.50 |
| 2025-02-03 | 144.62 |
| 2025-01-28 | 145.40 |
| 2025-01-27 | 148.89 |
| 2025-01-24 | 145.79 |
| 2025-01-23 | 141.91 |
| 2025-01-22 | 135.71 |
| 2025-01-21 | 139.20 |
| 2025-01-20 | 136.48 |
| 2025-01-17 | 133.38 |
| 2025-01-16 | 136.87 |
| 2025-01-15 | 133.77 |
| 2025-01-14 | 131.44 |
| 2025-01-13 | 127.95 |
| 2025-01-10 | 129.12 |
| 2025-01-09 | 130.67 |
| 2025-01-08 | 133.77 |
| 2025-01-07 | 133.38 |
| 2025-01-06 | 133.77 |
| 2025-01-03 | 133.77 |
| 2025-01-02 | 134.16 |
| 2024-12-31 | 142.95 |
| 2024-12-30 | 141.45 |
| 2024-12-27 | 142.58 |
| 2024-12-24 | 143.33 |
| 2024-12-23 | 139.95 |
| 2024-12-20 | 133.20 |
| 2024-12-19 | 134.70 |
| 2024-12-18 | 135.45 |
| 2024-12-17 | 134.70 |
| 2024-12-16 | 135.45 |
| 2024-12-13 | 133.95 |
| 2024-12-12 | 136.58 |
| 2024-12-11 | 133.58 |
| 2024-12-10 | 134.33 |
| 2024-12-09 | 134.70 |
| 2024-12-06 | 130.95 |
| 2024-12-05 | 127.58 |
| 2024-12-04 | 128.33 |
| 2024-12-03 | 126.08 |
| 2024-12-02 | 121.58 |
| 2024-11-29 | 119.33 |
| 2024-11-28 | 119.33 |
| 2024-11-27 | 121.21 |
| 2024-11-26 | 118.96 |
| 2024-11-25 | 118.96 |
| 2024-11-22 | 120.08 |
| 2024-11-21 | 123.08 |
| 2024-11-20 | 124.58 |
| 2024-11-19 | 125.71 |
| 2024-11-18 | 126.08 |
| 2024-11-15 | 119.71 |
| 2024-11-14 | 118.96 |
| 2024-11-13 | 122.33 |
| 2024-11-12 | 123.08 |
| 2024-11-11 | 126.83 |
| 2024-11-08 | 132.45 |
| 2024-11-07 | 133.20 |
| 2024-11-06 | 127.96 |
| 2024-11-05 | 131.70 |
| 2024-11-04 | 128.70 |
| 2024-11-01 | 130.95 |
| 2024-10-31 | 126.08 |
| 2024-10-30 | 123.83 |
| 2024-10-29 | 126.83 |
| 2024-10-28 | 127.96 |
| 2024-10-25 | 128.33 |
| 2024-10-24 | 130.58 |
| 2024-10-23 | 129.83 |
| 2024-10-22 | 128.33 |
| 2024-10-21 | 127.21 |
| 2024-10-18 | 130.58 |
| 2024-10-17 | 124.58 |
| 2024-10-16 | 127.58 |
| 2024-10-15 | 126.08 |
| 2024-10-14 | 130.58 |
| 2024-10-10 | 125.33 |
| 2024-10-09 | 114.83 |
| 2024-10-08 | 118.21 |
| 2024-10-07 | 131.70 |
| 2024-10-04 | 129.08 |
| 2024-10-03 | 127.21 |
| 2024-10-02 | 129.45 |
| 2024-09-30 | 120.46 |
| 2024-09-27 | 124.58 |
| 2024-09-26 | 132.45 |
| 2024-09-25 | 126.83 |
| 2024-09-24 | 122.33 |
| 2024-09-23 | 112.21 |
| 2024-09-20 | 109.21 |
| 2024-09-19 | 108.46 |
| 2024-09-17 | 108.83 |
| 2024-09-16 | 104.33 |
| 2024-09-13 | 104.33 |
| 2024-09-12 | 100.96 |
| 2024-09-11 | 99.84 |
| 2024-09-10 | 102.83 |
| 2024-09-09 | 100.21 |
| 2024-09-05 | 100.96 |
| 2024-09-04 | 102.83 |
| 2024-09-03 | 101.71 |
| 2024-09-02 | 103.58 |
| 2024-08-30 | 106.96 |
| 2024-08-29 | 111.08 |
| 2024-08-28 | 118.21 |
| 2024-08-27 | 118.96 |
| 2024-08-26 | 115.21 |
| 2024-08-23 | 114.83 |
| 2024-08-22 | 114.08 |
| 2024-08-21 | 111.83 |
| 2024-08-20 | 113.71 |
| 2024-08-19 | 112.96 |
| 2024-08-16 | 111.46 |
| 2024-08-15 | 109.21 |
| 2024-08-14 | 106.58 |
| 2024-08-13 | 107.33 |
| 2024-08-12 | 108.08 |
| 2024-08-09 | 105.08 |
| 2024-08-08 | 104.71 |
| 2024-08-07 | 103.21 |
| 2024-08-06 | 100.21 |
| 2024-08-05 | 99.09 |
| 2024-08-02 | 102.46 |
| 2024-08-01 | 104.71 |
| 2024-07-31 | 105.08 |
| 2024-07-30 | 103.58 |
| 2024-07-29 | 104.71 |
| 2024-07-26 | 102.09 |
| 2024-07-25 | 103.21 |
| 2024-07-24 | 106.21 |
| 2024-07-23 | 105.46 |
| 2024-07-22 | 103.21 |
| 2024-07-19 | 100.21 |
| 2024-07-18 | 105.46 |
| 2024-07-17 | 104.71 |
| 2024-07-16 | 105.08 |
| 2024-07-15 | 110.71 |
| 2024-07-12 | 112.21 |
| 2024-07-11 | 107.33 |
| 2024-07-10 | 103.58 |
| 2024-07-09 | 101.71 |
| 2024-07-08 | 101.34 |
| 2024-07-05 | 100.96 |
| 2024-07-04 | 107.71 |
| 2024-07-03 | 101.02 |
| 2024-07-02 | 103.10 |
| 2024-06-28 | 99.98 |
| 2024-06-27 | 98.25 |
| 2024-06-26 | 100.67 |
| 2024-06-25 | 101.02 |
| 2024-06-24 | 100.33 |
| 2024-06-21 | 97.90 |
| 2024-06-20 | 100.67 |
| 2024-06-19 | 101.37 |
| 2024-06-18 | 94.44 |
| 2024-06-17 | 91.66 |
| 2024-06-14 | 90.62 |
| 2024-06-13 | 90.97 |
| 2024-06-12 | 90.28 |
| 2024-06-11 | 92.01 |
| 2024-06-07 | 96.17 |
| 2024-06-06 | 93.74 |
| 2024-06-05 | 94.09 |
| 2024-06-04 | 94.44 |
| 2024-06-03 | 94.78 |
| 2024-05-31 | 92.01 |
| 2024-05-30 | 94.09 |
| 2024-05-29 | 97.21 |
| 2024-05-28 | 102.41 |
| 2024-05-27 | 102.06 |
| 2024-05-24 | 101.37 |
| 2024-05-23 | 102.75 |
| 2024-05-22 | 104.14 |
| 2024-05-21 | 103.45 |
| 2024-05-20 | 104.49 |
| 2024-05-17 | 102.75 |
| 2024-05-16 | 104.49 |
| 2024-05-14 | 92.70 |
| 2024-05-13 | 95.13 |
| 2024-05-10 | 95.48 |
| 2024-05-09 | 83.00 |
| 2024-05-08 | 80.23 |
| 2024-05-07 | 81.61 |
| 2024-05-06 | 80.92 |
| 2024-05-03 | 79.53 |
| 2024-05-02 | 77.80 |
| 2024-04-30 | 76.76 |
| 2024-04-29 | 75.72 |
| 2024-04-26 | 72.25 |
| 2024-04-25 | 72.95 |
| 2024-04-24 | 70.87 |
| 2024-04-23 | 70.17 |
| 2024-04-22 | 69.83 |
| 2024-04-19 | 68.79 |
| 2024-04-18 | 68.44 |
| 2024-04-17 | 65.67 |
| 2024-04-16 | 64.98 |
| 2024-04-15 | 67.06 |
| 2024-04-12 | 66.36 |
| 2024-04-11 | 69.48 |
| 2024-04-10 | 70.52 |
| 2024-04-09 | 69.13 |
| 2024-04-08 | 68.09 |
| 2024-04-05 | 66.71 |
| 2024-04-03 | 67.06 |
| 2024-04-02 | 68.09 |
| 2024-03-28 | 63.59 |
| 2024-03-27 | 66.36 |
| 2024-03-26 | 68.79 |
| 2024-03-25 | 66.02 |
| 2024-03-22 | 66.36 |
| 2024-03-21 | 68.09 |
| 2024-03-20 | 63.59 |
| 2024-03-19 | 63.94 |
| 2024-03-18 | 65.67 |
| 2024-03-15 | 65.67 |
| 2024-03-14 | 68.09 |
| 2024-03-13 | 69.13 |
| 2024-03-12 | 70.87 |
| 2024-03-11 | 68.44 |
| 2024-03-08 | 68.44 |
| 2024-03-07 | 67.06 |
| 2024-03-06 | 67.75 |
| 2024-03-05 | 66.36 |
| 2024-03-04 | 68.09 |
| 2024-03-01 | 69.13 |
| 2024-02-29 | 69.13 |
| 2024-02-28 | 68.79 |
| 2024-02-27 | 71.21 |
| 2024-02-26 | 69.48 |
| 2024-02-23 | 72.60 |
| 2024-02-22 | 71.91 |
| 2024-02-21 | 68.79 |
| 2024-02-20 | 66.36 |
| 2024-02-19 | 63.94 |
| 2024-02-16 | 63.59 |
| 2024-02-15 | 62.55 |
| 2024-02-14 | 61.51 |
| 2024-02-09 | 59.78 |
| 2024-02-08 | 60.82 |
| 2024-02-07 | 63.59 |
| 2024-02-06 | 64.98 |
| 2024-02-05 | 59.78 |
| 2024-02-02 | 59.78 |
| 2024-02-01 | 60.12 |
| 2024-01-31 | 60.82 |
| 2024-01-30 | 61.16 |
| 2024-01-29 | 62.55 |
| 2024-01-26 | 61.51 |
| 2024-01-25 | 61.51 |
| 2024-01-24 | 58.74 |
| 2024-01-23 | 52.84 |
| 2024-01-22 | 49.73 |
| 2024-01-19 | 52.15 |
| 2024-01-18 | 51.46 |
| 2024-01-17 | 50.42 |
| 2024-01-16 | 54.23 |
| 2024-01-15 | 57.00 |
| 2024-01-12 | 57.70 |
| 2024-01-11 | 57.35 |
| 2024-01-10 | 56.66 |
| 2024-01-09 | 56.66 |
| 2024-01-08 | 55.96 |
| 2024-01-05 | 58.39 |
| 2024-01-04 | 59.43 |
| 2024-01-03 | 58.39 |
| 2024-01-02 | 57.35 |
| 2023-12-29 | 61.16 |
| 2023-12-28 | 60.47 |
| 2023-12-27 | 58.04 |
| 2023-12-22 | 56.31 |
| 2023-12-21 | 56.31 |
| 2023-12-20 | 55.27 |
| 2023-12-19 | 55.62 |
| 2023-12-18 | 56.31 |
| 2023-12-15 | 57.35 |
| 2023-12-14 | 55.27 |
| 2023-12-13 | 55.27 |
| 2023-12-12 | 55.96 |
| 2023-12-11 | 53.54 |
| 2023-12-08 | 53.88 |
| 2023-12-07 | 54.23 |
| 2023-12-06 | 53.88 |
| 2023-12-05 | 53.19 |
| 2023-12-04 | 54.92 |
| 2023-12-01 | 54.58 |
| 2023-11-30 | 56.66 |
| 2023-11-29 | 55.27 |
| 2023-11-28 | 57.70 |
| 2023-11-27 | 58.04 |
| 2023-11-24 | 58.04 |
| 2023-11-23 | 60.82 |
| 2023-11-22 | 59.08 |
| 2023-11-21 | 58.74 |
| 2023-11-20 | 60.12 |
| 2023-11-17 | 57.00 |
| 2023-11-16 | 59.08 |
| 2023-11-15 | 60.47 |
| 2023-11-14 | 55.62 |
| 2023-11-13 | 54.92 |
| 2023-11-10 | 52.84 |
| 2023-11-09 | 54.58 |
| 2023-11-08 | 53.88 |
| 2023-11-07 | 54.58 |
| 2023-11-06 | 58.04 |
| 2023-11-03 | 57.70 |
| 2023-11-02 | 55.62 |
| 2023-11-01 | 54.92 |
| 2023-10-31 | 53.88 |
| 2023-10-30 | 55.27 |
| 2023-10-27 | 58.04 |
| 2023-10-26 | 57.00 |
| 2023-10-25 | 55.27 |
| 2023-10-24 | 54.92 |
| 2023-10-20 | 57.70 |
| 2023-10-19 | 57.70 |
| 2023-10-18 | 61.16 |
| 2023-10-17 | 62.20 |
| 2023-10-16 | 60.47 |
| 2023-10-13 | 60.82 |
| 2023-10-12 | 62.55 |
| 2023-10-11 | 53.88 |
| 2023-10-10 | 52.84 |
| 2023-10-09 | 51.46 |
| 2023-10-06 | 51.11 |
| 2023-10-05 | 47.99 |
| 2023-10-04 | 47.65 |
| 2023-10-03 | 46.95 |
| 2023-09-29 | 53.19 |
| 2023-09-28 | 51.11 |
| 2023-09-27 | 52.84 |
| 2023-09-26 | 51.46 |
| 2023-09-25 | 52.50 |
| 2023-09-22 | 54.58 |
| 2023-09-21 | 52.84 |
| 2023-09-20 | 53.88 |
| 2023-09-19 | 53.54 |
| 2023-09-18 | 51.11 |
| 2023-09-15 | 52.84 |
| 2023-09-14 | 51.81 |
| 2023-09-13 | 50.07 |
| 2023-09-12 | 49.03 |
| 2023-09-11 | 49.38 |
| 2023-09-07 | 48.69 |
| 2023-09-06 | 50.07 |
| 2023-09-05 | 48.34 |
| 2023-09-04 | 50.42 |
| 2023-08-31 | 45.57 |
| 2023-08-30 | 45.22 |
| 2023-08-29 | 45.57 |
| 2023-08-28 | 43.49 |
| 2023-08-25 | 42.10 |
| 2023-08-24 | 42.45 |
| 2023-08-23 | 41.75 |
| 2023-08-22 | 40.71 |
| 2023-08-21 | 39.33 |
| 2023-08-18 | 41.41 |
| 2023-08-17 | 42.10 |
| 2023-08-16 | 42.79 |
| 2023-08-15 | 45.22 |
| 2023-08-14 | 45.57 |
| 2023-08-11 | 47.99 |
| 2023-08-10 | 49.03 |
| 2023-08-09 | 49.38 |
| 2023-08-08 | 47.99 |
| 2023-08-07 | 49.38 |
| 2023-08-04 | 50.07 |
| 2023-08-03 | 50.07 |
| 2023-08-02 | 50.77 |
| 2023-08-01 | 55.62 |
| 2023-07-31 | 57.00 |
| 2023-07-28 | 55.27 |
| 2023-07-27 | 53.19 |
| 2023-07-26 | 52.15 |
| 2023-07-25 | 53.54 |
| 2023-07-24 | 47.99 |
| 2023-07-21 | 50.42 |
| 2023-07-20 | 49.38 |
| 2023-07-19 | 48.69 |
| 2023-07-18 | 48.69 |
| 2023-07-14 | 52.15 |
| 2023-07-13 | 52.15 |
| 2023-07-12 | 52.15 |
| 2023-07-11 | 51.11 |
| 2023-07-10 | 51.81 |
| 2023-07-07 | 51.46 |
| 2023-07-06 | 53.54 |
| 2023-07-05 | 58.67 |
| 2023-07-04 | 61.52 |
| 2023-07-03 | 62.48 |
| 2023-06-30 | 60.89 |
| 2023-06-29 | 60.25 |
| 2023-06-28 | 60.89 |
| 2023-06-27 | 60.57 |
| 2023-06-26 | 58.67 |
| 2023-06-23 | 58.67 |
| 2023-06-21 | 59.62 |
| 2023-06-20 | 60.57 |
| 2023-06-19 | 60.57 |
| 2023-06-16 | 60.89 |
| 2023-06-15 | 59.62 |
| 2023-06-14 | 58.99 |
| 2023-06-13 | 61.21 |
| 2023-06-12 | 63.75 |
| 2023-06-09 | 63.11 |
| 2023-06-08 | 63.11 |
| 2023-06-07 | 62.48 |
| 2023-06-06 | 61.21 |
| 2023-06-05 | 61.84 |
| 2023-06-02 | 59.30 |
| 2023-06-01 | 57.72 |
| 2023-05-31 | 58.99 |
| 2023-05-30 | 61.21 |
| 2023-05-29 | 62.48 |
| 2023-05-25 | 61.52 |
| 2023-05-24 | 63.75 |
| 2023-05-23 | 68.19 |
| 2023-05-22 | 70.09 |
| 2023-05-19 | 69.14 |
| 2023-05-18 | 71.04 |
| 2023-05-17 | 67.87 |
| 2023-05-16 | 70.09 |
| 2023-05-15 | 71.04 |
| 2023-05-12 | 68.51 |
| 2023-05-11 | 72.63 |
| 2023-05-10 | 72.95 |
| 2023-05-09 | 76.76 |
| 2023-05-08 | 78.66 |
| 2023-05-05 | 72.31 |
| 2023-05-04 | 70.09 |
| 2023-05-03 | 63.43 |
| 2023-05-02 | 65.01 |
| 2023-04-28 | 66.60 |
| 2023-04-27 | 66.60 |
| 2023-04-26 | 65.97 |
| 2023-04-25 | 66.28 |
| 2023-04-24 | 65.97 |
| 2023-04-21 | 67.87 |
| 2023-04-20 | 68.82 |
| 2023-04-19 | 68.51 |
| 2023-04-18 | 70.41 |
| 2023-04-17 | 70.73 |
| 2023-04-14 | 66.92 |
| 2023-04-13 | 66.28 |
| 2023-04-12 | 66.60 |
| 2023-04-11 | 64.70 |
| 2023-04-06 | 63.43 |
| 2023-04-04 | 61.84 |
| 2023-04-03 | 61.52 |
| 2023-03-31 | 61.52 |
| 2023-03-30 | 60.89 |
| 2023-03-29 | 61.84 |
| 2023-03-28 | 60.25 |
| 2023-03-27 | 58.35 |
| 2023-03-24 | 60.57 |
| 2023-03-23 | 62.79 |
| 2023-03-22 | 61.52 |
| 2023-03-21 | 58.67 |
| 2023-03-20 | 60.25 |
| 2023-03-17 | 62.48 |
| 2023-03-16 | 60.89 |
| 2023-03-15 | 60.25 |
| 2023-03-14 | 56.13 |
| 2023-03-13 | 58.35 |
| 2023-03-10 | 55.18 |
| 2023-03-09 | 57.08 |
| 2023-03-08 | 58.99 |
| 2023-03-07 | 61.84 |
| 2023-03-06 | 59.62 |
| 2023-03-03 | 58.67 |
| 2023-03-02 | 58.03 |
| 2023-03-01 | 56.76 |
| 2023-02-28 | 52.32 |
| 2023-02-27 | 53.91 |
| 2023-02-24 | 54.86 |
| 2023-02-23 | 56.45 |
| 2023-02-22 | 56.45 |
| 2023-02-21 | 58.35 |
| 2023-02-20 | 58.03 |
| 2023-02-17 | 56.76 |
| 2023-02-16 | 56.45 |
| 2023-02-15 | 56.76 |
| 2023-02-14 | 57.72 |
| 2023-02-13 | 57.08 |
| 2023-02-10 | 58.03 |
| 2023-02-09 | 58.35 |
| 2023-02-08 | 58.67 |
| 2023-02-07 | 57.40 |
| 2023-02-06 | 57.40 |
| 2023-02-03 | 58.99 |
| 2023-02-02 | 59.94 |
| 2023-02-01 | 60.89 |
| 2023-01-31 | 61.21 |
| 2023-01-30 | 63.11 |
| 2023-01-27 | 67.24 |
| 2023-01-26 | 65.65 |
| 2023-01-20 | 62.79 |
| 2023-01-19 | 61.21 |
| 2023-01-18 | 61.52 |
| 2023-01-17 | 60.25 |
| 2023-01-16 | 61.52 |
| 2023-01-13 | 60.57 |
| 2023-01-12 | 58.99 |
| 2023-01-11 | 58.35 |
| 2023-01-10 | 58.35 |
| 2023-01-09 | 58.67 |
| 2023-01-06 | 58.35 |
| 2023-01-05 | 58.35 |
| 2023-01-04 | 58.67 |
| 2023-01-03 | 56.45 |
| 2022-12-30 | 55.18 |
| 2022-12-29 | 54.86 |
| 2022-12-28 | 54.23 |
| 2022-12-23 | 48.20 |
| 2022-12-22 | 49.47 |
| 2022-12-21 | 47.24 |
| 2022-12-20 | 46.29 |
| 2022-12-19 | 47.24 |
| 2022-12-16 | 49.15 |
| 2022-12-15 | 48.20 |
| 2022-12-14 | 48.51 |
| 2022-12-13 | 49.47 |
| 2022-12-12 | 49.47 |
| 2022-12-09 | 50.10 |
| 2022-12-08 | 49.47 |
| 2022-12-07 | 48.20 |
| 2022-12-06 | 50.73 |
| 2022-12-05 | 49.47 |
| 2022-12-02 | 47.88 |
| 2022-12-01 | 50.10 |
| 2022-11-30 | 49.47 |
| 2022-11-29 | 49.78 |
| 2022-11-28 | 45.66 |
| 2022-11-25 | 49.15 |
| 2022-11-24 | 46.61 |
| 2022-11-23 | 45.66 |
| 2022-11-22 | 45.66 |
| 2022-11-21 | 43.75 |
| 2022-11-18 | 43.12 |
| 2022-11-17 | 44.71 |
| 2022-11-16 | 45.97 |
| 2022-11-15 | 47.56 |
| 2022-11-14 | 44.71 |
| 2022-11-11 | 45.66 |
| 2022-11-10 | 39.31 |
| 2022-11-09 | 41.21 |
| 2022-11-08 | 39.31 |
| 2022-11-07 | 38.68 |
| 2022-11-04 | 35.50 |
| 2022-11-03 | 31.69 |
| 2022-11-02 | 34.87 |
| 2022-11-01 | 32.65 |
| 2022-10-31 | 32.33 |
| 2022-10-28 | 38.68 |
| 2022-10-27 | 40.26 |
| 2022-10-26 | 39.63 |
| 2022-10-25 | 40.58 |
| 2022-10-24 | 39.95 |
| 2022-10-21 | 43.44 |
| 2022-10-20 | 41.85 |
| 2022-10-19 | 41.21 |
| 2022-10-18 | 41.21 |
| 2022-10-17 | 40.26 |
| 2022-10-14 | 39.95 |
| 2022-10-13 | 39.95 |
| 2022-10-12 | 41.53 |
| 2022-10-11 | 42.17 |
| 2022-10-10 | 43.75 |
| 2022-10-07 | 45.97 |
| 2022-10-06 | 47.56 |
| 2022-10-05 | 48.51 |
| 2022-10-03 | 41.53 |
| 2022-09-30 | 44.07 |
| 2022-09-29 | 39.95 |
| 2022-09-28 | 41.21 |
| 2022-09-27 | 44.71 |
| 2022-09-26 | 45.97 |
| 2022-09-23 | 48.20 |
| 2022-09-22 | 47.56 |
| 2022-09-21 | 48.20 |
| 2022-09-20 | 49.47 |
| 2022-09-19 | 49.15 |
| 2022-09-16 | 48.51 |
| 2022-09-15 | 48.83 |
| 2022-09-14 | 49.15 |
| 2022-09-13 | 51.69 |
| 2022-09-09 | 52.32 |
| 2022-09-08 | 48.83 |
| 2022-09-07 | 50.10 |
| 2022-09-06 | 50.73 |
| 2022-09-05 | 51.37 |
| 2022-09-02 | 52.64 |
| 2022-09-01 | 53.27 |
| 2022-08-31 | 54.54 |
| 2022-08-30 | 53.91 |
| 2022-08-29 | 54.23 |
| 2022-08-26 | 55.18 |
| 2022-08-25 | 54.54 |
| 2022-08-24 | 52.64 |
| 2022-08-23 | 53.59 |
| 2022-08-22 | 55.49 |
| 2022-08-19 | 55.81 |
| 2022-08-18 | 54.86 |
| 2022-08-17 | 55.81 |
| 2022-08-16 | 55.49 |
| 2022-08-15 | 56.76 |
| 2022-08-12 | 57.72 |
| 2022-08-11 | 56.76 |
| 2022-08-10 | 54.54 |
| 2022-08-09 | 56.76 |
| 2022-08-08 | 56.45 |
| 2022-08-05 | 55.18 |
| 2022-08-04 | 54.23 |
| 2022-08-03 | 53.27 |
| 2022-08-02 | 55.49 |
| 2022-08-01 | 58.67 |
| 2022-07-29 | 58.99 |
| 2022-07-28 | 58.99 |
| 2022-07-27 | 59.30 |
| 2022-07-26 | 59.30 |
| 2022-07-25 | 58.99 |
| 2022-07-22 | 57.72 |
| 2022-07-21 | 56.76 |
| 2022-07-20 | 59.62 |
| 2022-07-19 | 58.99 |
| 2022-07-18 | 60.25 |
| 2022-07-15 | 55.49 |
| 2022-07-14 | 58.35 |
| 2022-07-13 | 60.57 |
| 2022-07-12 | 62.48 |
| 2022-07-11 | 64.06 |
| 2022-07-08 | 64.70 |
| 2022-07-07 | 65.33 |
| 2022-07-06 | 64.70 |
| 2022-07-05 | 67.24 |
| 2022-07-04 | 66.28 |
| 2022-06-30 | 67.24 |
| 2022-06-29 | 65.65 |
| 2022-06-28 | 67.05 |
| 2022-06-27 | 64.70 |
| 2022-06-24 | 64.11 |
| 2022-06-23 | 64.11 |
| 2022-06-22 | 63.52 |
| 2022-06-21 | 65.87 |
| 2022-06-20 | 61.47 |
| 2022-06-17 | 61.76 |
| 2022-06-16 | 61.47 |
| 2022-06-15 | 63.52 |
| 2022-06-14 | 62.64 |
| 2022-06-13 | 62.94 |
| 2022-06-10 | 64.11 |
| 2022-06-09 | 65.58 |
| 2022-06-08 | 65.87 |
| 2022-06-07 | 67.93 |
| 2022-06-06 | 70.86 |
| 2022-06-02 | 68.52 |
| 2022-06-01 | 70.57 |
| 2022-05-31 | 71.45 |
| 2022-05-30 | 71.16 |
| 2022-05-27 | 70.57 |
| 2022-05-26 | 66.75 |
| 2022-05-25 | 66.17 |
| 2022-05-24 | 64.70 |
| 2022-05-23 | 64.70 |
| 2022-05-20 | 64.70 |
| 2022-05-19 | 61.18 |
| 2022-05-18 | 61.18 |
| 2022-05-17 | 61.18 |
| 2022-05-16 | 60.59 |
| 2022-05-13 | 60.30 |
| 2022-05-12 | 58.24 |
| 2022-05-11 | 61.47 |
| 2022-05-10 | 61.47 |
| 2022-05-06 | 61.47 |
| 2022-05-05 | 64.41 |
| 2022-05-04 | 66.17 |
| 2022-05-03 | 65.58 |
| 2022-04-29 | 64.11 |
| 2022-04-28 | 64.41 |
| 2022-04-27 | 60.88 |
| 2022-04-26 | 61.47 |
| 2022-04-25 | 62.94 |
| 2022-04-22 | 67.05 |
| 2022-04-21 | 67.93 |
| 2022-04-20 | 67.93 |
| 2022-04-19 | 68.81 |
| 2022-04-14 | 72.04 |
| 2022-04-13 | 72.04 |
| 2022-04-12 | 71.16 |
| 2022-04-11 | 72.04 |
| 2022-04-08 | 72.92 |
| 2022-04-07 | 72.63 |
| 2022-04-06 | 73.51 |
| 2022-04-04 | 74.68 |
| 2022-04-01 | 74.09 |
| 2022-03-31 | 72.92 |
| 2022-03-30 | 70.28 |
| 2022-03-29 | 68.81 |
| 2022-03-28 | 68.22 |
| 2022-03-25 | 67.05 |
| 2022-03-24 | 66.17 |
| 2022-03-23 | 65.58 |
| 2022-03-22 | 66.75 |
| 2022-03-21 | 64.99 |
| 2022-03-18 | 67.93 |
| 2022-03-17 | 65.58 |
| 2022-03-16 | 59.12 |
| 2022-03-15 | 61.18 |
| 2022-03-14 | 65.29 |
| 2022-03-11 | 64.99 |
| 2022-03-10 | 64.99 |
| 2022-03-09 | 62.06 |
| 2022-03-08 | 64.41 |
| 2022-03-07 | 67.05 |
| 2022-03-04 | 70.57 |
| 2022-03-03 | 71.16 |
| 2022-03-02 | 70.28 |
| 2022-03-01 | 72.04 |
| 2022-02-28 | 72.04 |
| 2022-02-25 | 68.81 |
| 2022-02-24 | 71.45 |
| 2022-02-23 | 74.39 |
| 2022-02-22 | 74.39 |
| 2022-02-21 | 77.62 |
| 2022-02-18 | 76.44 |
| 2022-02-17 | 76.15 |
| 2022-02-16 | 76.15 |
| 2022-02-15 | 74.97 |
| 2022-02-14 | 80.26 |
| 2022-02-11 | 81.43 |
| 2022-02-10 | 80.85 |
| 2022-02-09 | 81.14 |
| 2022-02-08 | 80.55 |
| 2022-02-07 | 80.85 |
| 2022-02-04 | 77.91 |
| 2022-01-31 | 74.97 |
| 2022-01-28 | 74.97 |
| 2022-01-27 | 74.68 |
| 2022-01-26 | 74.39 |
| 2022-01-25 | 73.80 |
| 2022-01-24 | 74.39 |
| 2022-01-21 | 73.21 |
| 2022-01-20 | 72.33 |
| 2022-01-19 | 72.04 |
| 2022-01-18 | 72.33 |
| 2022-01-17 | 71.74 |
| 2022-01-14 | 72.92 |
| 2022-01-13 | 72.92 |
| 2022-01-12 | 70.28 |
| 2022-01-11 | 72.04 |
| 2022-01-10 | 68.81 |
| 2022-01-07 | 64.70 |
| 2022-01-06 | 62.94 |
| 2022-01-05 | 64.70 |
| 2022-01-04 | 61.76 |
| 2022-01-03 | 59.71 |
| 2021-12-31 | 58.53 |
| 2021-12-30 | 58.53 |
| 2021-12-29 | 58.83 |
| 2021-12-28 | 58.53 |
| 2021-12-24 | 57.36 |
| 2021-12-23 | 56.77 |
| 2021-12-22 | 54.72 |
| 2021-12-21 | 54.42 |
| 2021-12-20 | 54.72 |
| 2021-12-17 | 55.89 |
| 2021-12-16 | 53.84 |
| 2021-12-15 | 55.01 |
| 2021-12-14 | 55.30 |
| 2021-12-13 | 55.89 |
| 2021-12-10 | 55.60 |
| 2021-12-09 | 56.48 |
| 2021-12-08 | 54.72 |
| 2021-12-07 | 56.48 |
| 2021-12-06 | 56.48 |
| 2021-12-03 | 56.48 |
| 2021-12-02 | 54.42 |
| 2021-12-01 | 50.61 |
| 2021-11-30 | 49.14 |
| 2021-11-29 | 48.85 |
| 2021-11-26 | 49.73 |
| 2021-11-25 | 51.78 |
| 2021-11-24 | 52.66 |
| 2021-11-23 | 52.37 |
| 2021-11-22 | 52.66 |
| 2021-11-19 | 52.96 |
| 2021-11-18 | 53.25 |
| 2021-11-17 | 53.84 |
| 2021-11-16 | 54.72 |
| 2021-11-15 | 53.84 |
| 2021-11-12 | 53.84 |
| 2021-11-11 | 53.54 |
| 2021-11-10 | 52.37 |
| 2021-11-09 | 53.25 |
| 2021-11-08 | 54.42 |
| 2021-11-05 | 51.78 |
| 2021-11-04 | 54.13 |
| 2021-11-03 | 55.30 |
| 2021-11-02 | 55.60 |
| 2021-11-01 | 56.48 |
| 2021-10-29 | 55.30 |
| 2021-10-28 | 56.48 |
| 2021-10-27 | 57.07 |
| 2021-10-26 | 58.24 |
| 2021-10-25 | 59.12 |
| 2021-10-22 | 59.41 |
| 2021-10-21 | 60.30 |
| 2021-10-20 | 60.30 |
| 2021-10-19 | 60.59 |
| 2021-10-18 | 59.41 |
| 2021-10-15 | 60.59 |
| 2021-10-12 | 61.18 |
| 2021-10-11 | 60.59 |
| 2021-10-08 | 61.18 |
| 2021-10-07 | 62.06 |
| 2021-10-06 | 61.47 |
| 2021-10-05 | 62.64 |
| 2021-10-04 | 60.88 |
| 2021-09-30 | 63.82 |
| 2021-09-29 | 63.52 |
| 2021-09-28 | 58.83 |
| 2021-09-27 | 58.83 |
| 2021-09-24 | 59.12 |
| 2021-09-23 | 60.88 |
| 2021-09-21 | 58.53 |
| 2021-09-20 | 59.12 |
| 2021-09-17 | 65.87 |
| 2021-09-16 | 66.17 |
| 2021-09-15 | 66.75 |
| 2021-09-14 | 66.17 |
| 2021-09-13 | 70.28 |
| 2021-09-10 | 69.40 |
| 2021-09-09 | 66.75 |
| 2021-09-08 | 66.46 |
| 2021-09-07 | 67.63 |
| 2021-09-06 | 67.93 |
| 2021-09-03 | 66.46 |
| 2021-09-02 | 66.17 |
| 2021-09-01 | 66.46 |
| 2021-08-31 | 64.99 |
| 2021-08-30 | 63.82 |
| 2021-08-27 | 65.58 |
| 2021-08-26 | 64.11 |
| 2021-08-25 | 64.70 |
| 2021-08-24 | 66.17 |
| 2021-08-23 | 66.46 |
| 2021-08-20 | 65.29 |
| 2021-08-19 | 66.46 |
| 2021-08-18 | 67.34 |
| 2021-08-17 | 65.58 |
| 2021-08-16 | 65.58 |
| 2021-08-13 | 64.41 |
| 2021-08-12 | 64.41 |
| 2021-08-11 | 64.99 |
| 2021-08-10 | 61.18 |
| 2021-08-09 | 62.06 |
| 2021-08-06 | 60.00 |
| 2021-08-05 | 60.88 |
| 2021-08-04 | 61.18 |
| 2021-08-03 | 61.18 |
| 2021-08-02 | 60.00 |
| 2021-07-30 | 59.12 |
| 2021-07-29 | 58.83 |
| 2021-07-28 | 63.23 |
| 2021-07-27 | 62.06 |
| 2021-07-26 | 59.41 |
| 2021-07-23 | 60.30 |
| 2021-07-22 | 60.88 |
| 2021-07-21 | 59.41 |
| 2021-07-20 | 60.30 |
| 2021-07-19 | 62.35 |
| 2021-07-16 | 63.82 |
| 2021-07-15 | 63.82 |
| 2021-07-14 | 60.30 |
| 2021-07-13 | 62.94 |
| 2021-07-12 | 62.64 |
| 2021-07-09 | 62.94 |
| 2021-07-08 | 64.41 |
| 2021-07-07 | 67.63 |
| 2021-07-06 | 68.78 |
| 2021-07-05 | 68.23 |
| 2021-07-02 | 66.86 |
| 2021-06-30 | 67.96 |
| 2021-06-29 | 67.96 |
| 2021-06-28 | 69.33 |
| 2021-06-25 | 70.43 |
| 2021-06-24 | 69.61 |
| 2021-06-23 | 69.61 |
| 2021-06-22 | 68.78 |
| 2021-06-21 | 68.78 |
| 2021-06-18 | 70.43 |
| 2021-06-17 | 70.43 |
| 2021-06-16 | 71.53 |
| 2021-06-15 | 69.88 |
| 2021-06-11 | 72.08 |
| 2021-06-10 | 71.53 |
| 2021-06-09 | 71.81 |
| 2021-06-08 | 71.81 |
| 2021-06-07 | 70.43 |
| 2021-06-04 | 71.26 |
| 2021-06-03 | 70.16 |
| 2021-06-02 | 73.73 |
| 2021-06-01 | 74.83 |
| 2021-05-31 | 75.38 |
| 2021-05-28 | 75.93 |
| 2021-05-27 | 72.91 |
| 2021-05-26 | 73.73 |
| 2021-05-25 | 72.08 |
| 2021-05-24 | 69.88 |
| 2021-05-21 | 69.33 |
| 2021-05-20 | 69.33 |
| 2021-05-18 | 72.91 |
| 2021-05-17 | 71.26 |
| 2021-05-14 | 71.26 |
| 2021-05-13 | 68.23 |
| 2021-05-12 | 70.16 |
| 2021-05-11 | 70.71 |
| 2021-05-10 | 73.18 |
| 2021-05-07 | 71.81 |
| 2021-05-06 | 69.33 |
| 2021-05-05 | 68.51 |
| 2021-05-04 | 65.76 |
| 2021-05-03 | 67.13 |
| 2021-04-30 | 69.06 |
| 2021-04-29 | 75.11 |
| 2021-04-28 | 77.31 |
| 2021-04-27 | 74.56 |
| 2021-04-26 | 76.21 |
| 2021-04-23 | 79.78 |
| 2021-04-22 | 78.13 |
| 2021-04-21 | 78.68 |
| 2021-04-20 | 80.05 |
| 2021-04-19 | 80.05 |
| 2021-04-16 | 79.78 |
| 2021-04-15 | 78.68 |
| 2021-04-14 | 80.88 |
| 2021-04-13 | 80.60 |
| 2021-04-12 | 77.58 |
| 2021-04-09 | 79.23 |
| 2021-04-08 | 79.78 |
| 2021-04-07 | 78.41 |
| 2021-04-01 | 79.23 |
| 2021-03-31 | 79.78 |
| 2021-03-30 | 81.43 |
| 2021-03-29 | 83.63 |
| 2021-03-26 | 77.86 |
| 2021-03-25 | 75.11 |
| 2021-03-24 | 75.93 |
| 2021-03-23 | 78.96 |
| 2021-03-22 | 81.15 |
| 2021-03-19 | 77.58 |
| 2021-03-18 | 81.43 |
| 2021-03-17 | 80.88 |
| 2021-03-16 | 80.88 |
| 2021-03-15 | 81.70 |
| 2021-03-12 | 75.93 |
| 2021-03-11 | 80.05 |
| 2021-03-10 | 76.76 |
| 2021-03-09 | 78.68 |
| 2021-03-08 | 80.33 |
| 2021-03-05 | 78.41 |
| 2021-03-04 | 75.38 |
| 2021-03-03 | 75.93 |
| 2021-03-02 | 66.59 |
| 2021-03-01 | 68.78 |
| 2021-02-26 | 71.26 |
| 2021-02-25 | 74.56 |
| 2021-02-24 | 71.53 |
| 2021-02-23 | 75.11 |
| 2021-02-22 | 71.53 |
| 2021-02-19 | 69.06 |
| 2021-02-18 | 71.26 |
| 2021-02-17 | 74.83 |
| 2021-02-16 | 72.91 |
| 2021-02-11 | 71.26 |
| 2021-02-10 | 68.78 |
| 2021-02-09 | 64.66 |
| 2021-02-08 | 63.56 |
| 2021-02-05 | 63.29 |
| 2021-02-04 | 61.36 |
| 2021-02-03 | 61.36 |
| 2021-02-02 | 61.64 |
| 2021-02-01 | 61.36 |
| 2021-01-29 | 61.64 |
| 2021-01-28 | 64.66 |
| 2021-01-27 | 66.59 |
| 2021-01-26 | 66.59 |
| 2021-01-25 | 68.51 |
| 2021-01-22 | 66.59 |
| 2021-01-21 | 70.71 |
| 2021-01-20 | 70.98 |
| 2021-01-19 | 72.08 |
| 2021-01-18 | 70.43 |
| 2021-01-15 | 69.88 |
| 2021-01-14 | 66.86 |
| 2021-01-13 | 67.96 |
| 2021-01-12 | 67.96 |
| 2021-01-11 | 66.59 |
| 2021-01-08 | 63.01 |
| 2021-01-07 | 61.64 |
| 2021-01-06 | 58.34 |
| 2021-01-05 | 58.06 |
| 2021-01-04 | 58.61 |
| 2020-12-31 | 61.91 |
| 2020-12-30 | 63.01 |
| 2020-12-29 | 61.91 |
| 2020-12-28 | 59.44 |
| 2020-12-24 | 56.14 |
| 2020-12-23 | 52.29 |
| 2020-12-22 | 54.76 |
| 2020-12-21 | 55.31 |
| 2020-12-18 | 58.06 |
| 2020-12-17 | 57.79 |
| 2020-12-16 | 58.06 |
| 2020-12-15 | 57.79 |
| 2020-12-14 | 58.34 |
| 2020-12-11 | 59.71 |
| 2020-12-10 | 59.71 |
| 2020-12-09 | 62.19 |
| 2020-12-08 | 60.81 |
| 2020-12-07 | 64.11 |
| 2020-12-04 | 67.41 |
| 2020-12-03 | 66.59 |
| 2020-12-02 | 69.88 |
| 2020-12-01 | 70.43 |
| 2020-11-30 | 67.13 |
| 2020-11-27 | 67.68 |
| 2020-11-26 | 64.11 |
| 2020-11-25 | 61.91 |
| 2020-11-24 | 60.54 |
| 2020-11-23 | 62.19 |
| 2020-11-20 | 61.09 |
| 2020-11-19 | 63.56 |
| 2020-11-18 | 65.76 |
| 2020-11-17 | 64.94 |
| 2020-11-16 | 62.46 |
| 2020-11-13 | 64.39 |
| 2020-11-12 | 68.78 |
| 2020-11-11 | 70.16 |
| 2020-11-10 | 64.94 |
| 2020-11-09 | 62.46 |
| 2020-11-06 | 60.54 |
| 2020-11-05 | 58.89 |
| 2020-11-04 | 55.04 |
| 2020-11-03 | 55.04 |
| 2020-11-02 | 52.29 |
| 2020-10-30 | 47.07 |
| 2020-10-29 | 50.92 |
| 2020-10-28 | 52.02 |
| 2020-10-27 | 54.21 |
| 2020-10-23 | 59.44 |
| 2020-10-22 | 59.16 |
| 2020-10-21 | 55.59 |
| 2020-10-20 | 53.94 |
| 2020-10-19 | 55.59 |
| 2020-10-16 | 52.84 |
| 2020-10-15 | 44.59 |
| 2020-10-14 | 45.69 |
| 2020-10-12 | 45.69 |
| 2020-10-09 | 38.00 |
| 2020-10-08 | 38.00 |
| 2020-10-07 | 37.72 |
| 2020-10-06 | 36.90 |
| 2020-10-05 | 36.90 |
| 2020-09-30 | 38.00 |
| 2020-09-29 | 37.72 |
| 2020-09-28 | 39.37 |
| 2020-09-25 | 38.00 |
| 2020-09-24 | 39.10 |
| 2020-09-23 | 42.39 |
| 2020-09-22 | 44.59 |
| 2020-09-21 | 45.14 |
| 2020-09-18 | 46.24 |
| 2020-09-17 | 45.69 |
| 2020-09-16 | 47.07 |
| 2020-09-15 | 47.34 |
| 2020-09-14 | 47.07 |
| 2020-09-11 | 48.17 |
| 2020-09-10 | 48.99 |
| 2020-09-09 | 51.19 |
| 2020-09-08 | 53.67 |
| 2020-09-07 | 48.99 |
| 2020-09-04 | 49.54 |
| 2020-09-03 | 47.89 |
| 2020-09-02 | 47.89 |
| 2020-09-01 | 50.92 |
| 2020-08-31 | 50.92 |
| 2020-08-28 | 55.31 |
| 2020-08-27 | 56.14 |
| 2020-08-26 | 57.51 |
| 2020-08-25 | 58.61 |
| 2020-08-24 | 59.16 |
| 2020-08-21 | 59.16 |
| 2020-08-20 | 58.06 |
| 2020-08-19 | 63.29 |
| 2020-08-18 | 61.64 |
| 2020-08-17 | 61.09 |
| 2020-08-14 | 59.44 |
| 2020-08-13 | 59.44 |
| 2020-08-12 | 60.81 |
| 2020-08-11 | 59.44 |
| 2020-08-10 | 56.14 |
| 2020-08-07 | 56.41 |
| 2020-08-06 | 58.34 |
| 2020-08-05 | 59.16 |
| 2020-08-04 | 60.26 |
| 2020-08-03 | 56.14 |
| 2020-07-31 | 56.14 |
| 2020-07-30 | 58.61 |
| 2020-07-29 | 61.09 |
| 2020-07-28 | 61.64 |
| 2020-07-27 | 62.74 |
| 2020-07-24 | 61.09 |
| 2020-07-23 | 63.84 |
| 2020-07-22 | 64.94 |
| 2020-07-21 | 66.59 |
| 2020-07-20 | 67.41 |
| 2020-07-17 | 68.23 |
| 2020-07-16 | 68.23 |
| 2020-07-15 | 69.61 |
| 2020-07-14 | 71.81 |
| 2020-07-13 | 73.46 |
| 2020-07-10 | 75.66 |
| 2020-07-09 | 78.96 |
| 2020-07-08 | 80.60 |
| 2020-07-07 | 80.33 |
| 2020-07-06 | 79.23 |
| 2020-07-03 | 68.78 |
| 2020-07-02 | 67.41 |
| 2020-06-30 | 62.74 |
| 2020-06-29 | 61.71 |
| 2020-06-26 | 60.15 |
| 2020-06-24 | 61.45 |
| 2020-06-23 | 62.48 |
| 2020-06-22 | 60.93 |
| 2020-06-19 | 62.48 |
| 2020-06-18 | 60.15 |
| 2020-06-17 | 61.19 |
| 2020-06-16 | 61.45 |
| 2020-06-15 | 59.37 |
| 2020-06-12 | 60.93 |
| 2020-06-11 | 63.00 |
| 2020-06-10 | 65.86 |
| 2020-06-09 | 64.56 |
| 2020-06-08 | 63.26 |
| 2020-06-05 | 65.86 |
| 2020-06-04 | 64.56 |
| 2020-06-03 | 65.08 |
| 2020-06-02 | 63.78 |
| 2020-06-01 | 63.26 |
| 2020-05-29 | 58.07 |
| 2020-05-28 | 60.41 |
| 2020-05-27 | 58.07 |
| 2020-05-26 | 58.59 |
| 2020-05-25 | 58.07 |
| 2020-05-22 | 56.25 |
| 2020-05-21 | 62.74 |
| 2020-05-20 | 62.74 |
| 2020-05-19 | 61.71 |
| 2020-05-18 | 59.37 |
| 2020-05-15 | 58.33 |
| 2020-05-14 | 58.07 |
| 2020-05-13 | 59.63 |
| 2020-05-12 | 59.89 |
| 2020-05-11 | 61.45 |
| 2020-05-08 | 59.89 |
| 2020-05-07 | 57.81 |
| 2020-05-06 | 59.11 |
| 2020-05-05 | 58.07 |
| 2020-05-04 | 57.29 |
| 2020-04-29 | 64.04 |
| 2020-04-28 | 62.22 |
| 2020-04-27 | 60.15 |
| 2020-04-24 | 56.00 |
| 2020-04-23 | 56.25 |
| 2020-04-22 | 56.00 |
| 2020-04-21 | 55.74 |
| 2020-04-20 | 58.07 |
| 2020-04-17 | 58.85 |
| 2020-04-16 | 58.33 |
| 2020-04-15 | 61.19 |
| 2020-04-14 | 62.74 |
| 2020-04-09 | 62.74 |
| 2020-04-08 | 61.71 |
| 2020-04-07 | 63.52 |
| 2020-04-06 | 61.45 |
| 2020-04-03 | 59.11 |
| 2020-04-02 | 61.45 |
| 2020-04-01 | 61.19 |
| 2020-03-31 | 64.56 |
| 2020-03-30 | 61.97 |
| 2020-03-27 | 63.26 |
| 2020-03-26 | 62.48 |
| 2020-03-25 | 64.30 |
| 2020-03-24 | 62.74 |
| 2020-03-23 | 54.44 |
| 2020-03-20 | 58.59 |
| 2020-03-19 | 54.70 |
| 2020-03-18 | 55.74 |
| 2020-03-17 | 60.93 |
| 2020-03-16 | 60.67 |
| 2020-03-13 | 64.56 |
| 2020-03-12 | 64.30 |
| 2020-03-11 | 67.42 |
| 2020-03-10 | 66.38 |
| 2020-03-09 | 61.71 |
| 2020-03-06 | 64.82 |
| 2020-03-05 | 69.49 |
| 2020-03-04 | 66.38 |
| 2020-03-03 | 67.42 |
| 2020-03-02 | 67.16 |
| 2020-02-28 | 63.52 |
| 2020-02-27 | 67.16 |
| 2020-02-26 | 64.04 |
| 2020-02-25 | 65.08 |
| 2020-02-24 | 64.56 |
| 2020-02-21 | 67.68 |
| 2020-02-20 | 70.01 |
| 2020-02-19 | 70.01 |
| 2020-02-18 | 67.93 |
| 2020-02-17 | 69.75 |
| 2020-02-14 | 68.97 |
| 2020-02-13 | 67.16 |
| 2020-02-12 | 68.71 |
| 2020-02-11 | 66.90 |
| 2020-02-10 | 63.00 |
| 2020-02-07 | 64.04 |
| 2020-02-06 | 63.78 |
| 2020-02-05 | 59.63 |
| 2020-02-04 | 57.81 |
| 2020-02-03 | 56.00 |
| 2020-01-31 | 54.44 |
| 2020-01-30 | 55.74 |
| 2020-01-29 | 60.67 |
| 2020-01-24 | 66.90 |
| 2020-01-23 | 66.90 |
| 2020-01-22 | 68.97 |
| 2020-01-21 | 67.16 |
| 2020-01-20 | 72.61 |
| 2020-01-17 | 75.72 |
| 2020-01-16 | 73.65 |
| 2020-01-15 | 74.68 |
| 2020-01-14 | 75.20 |
| 2020-01-13 | 76.50 |
| 2020-01-10 | 74.42 |
| 2020-01-09 | 73.13 |
| 2020-01-08 | 70.27 |
| 2020-01-07 | 71.57 |
| 2020-01-06 | 72.61 |
| 2020-01-03 | 74.42 |
| 2020-01-02 | 76.50 |
| 2019-12-31 | 74.68 |
| 2019-12-30 | 75.20 |
| 2019-12-27 | 75.46 |
| 2019-12-24 | 72.09 |
| 2019-12-23 | 73.39 |
| 2019-12-20 | 71.83 |
| 2019-12-19 | 72.35 |
| 2019-12-18 | 72.09 |
| 2019-12-17 | 71.05 |
| 2019-12-16 | 67.68 |
| 2019-12-13 | 68.97 |
| 2019-12-12 | 66.12 |
| 2019-12-11 | 65.34 |
| 2019-12-10 | 63.78 |
| 2019-12-09 | 63.52 |
| 2019-12-06 | 63.26 |
| 2019-12-05 | 60.93 |
| 2019-12-04 | 60.15 |
| 2019-12-03 | 60.93 |
| 2019-12-02 | 61.71 |
| 2019-11-29 | 61.71 |
| 2019-11-28 | 66.12 |
| 2019-11-27 | 66.64 |
| 2019-11-26 | 66.12 |
| 2019-11-25 | 66.12 |
| 2019-11-22 | 64.30 |
| 2019-11-21 | 62.74 |
| 2019-11-20 | 66.12 |
| 2019-11-19 | 66.64 |
| 2019-11-18 | 63.78 |
| 2019-11-15 | 61.19 |
| 2019-11-14 | 60.41 |
| 2019-11-13 | 61.19 |
| 2019-11-12 | 63.78 |
| 2019-11-11 | 62.74 |
| 2019-11-08 | 67.93 |
| 2019-11-07 | 70.27 |
| 2019-11-06 | 67.42 |
| 2019-11-05 | 68.71 |
| 2019-11-04 | 68.19 |
| 2019-11-01 | 65.08 |
| 2019-10-31 | 63.78 |
| 2019-10-30 | 61.71 |
| 2019-10-29 | 63.78 |
| 2019-10-28 | 63.78 |
| 2019-10-25 | 63.26 |
| 2019-10-24 | 64.82 |
| 2019-10-23 | 63.26 |
| 2019-10-22 | 63.52 |
| 2019-10-21 | 62.74 |
| 2019-10-18 | 62.48 |
| 2019-10-17 | 63.78 |
| 2019-10-16 | 63.00 |
| 2019-10-15 | 62.48 |
| 2019-10-14 | 61.45 |
| 2019-10-11 | 59.11 |
| 2019-10-10 | 55.74 |
| 2019-10-09 | 54.70 |
| 2019-10-08 | 54.44 |
| 2019-10-04 | 53.66 |
| 2019-10-03 | 55.48 |
| 2019-10-02 | 55.22 |
| 2019-09-30 | 55.22 |
| 2019-09-27 | 53.66 |
| 2019-09-26 | 54.70 |
| 2019-09-25 | 53.14 |
| 2019-09-24 | 54.18 |
| 2019-09-23 | 54.70 |
| 2019-09-20 | 54.96 |
| 2019-09-19 | 54.70 |
| 2019-09-18 | 55.74 |
| 2019-09-17 | 56.25 |
| 2019-09-16 | 58.85 |
| 2019-09-13 | 61.97 |
| 2019-09-12 | 60.15 |
| 2019-09-11 | 60.93 |
| 2019-09-10 | 56.51 |
| 2019-09-09 | 56.51 |
| 2019-09-06 | 56.51 |
| 2019-09-05 | 55.48 |
| 2019-09-04 | 52.88 |
| 2019-09-03 | 48.99 |
| 2019-09-02 | 50.80 |
| 2019-08-30 | 51.06 |
| 2019-08-29 | 49.77 |
| 2019-08-28 | 50.54 |
| 2019-08-27 | 50.03 |
| 2019-08-26 | 49.25 |
| 2019-08-23 | 50.28 |
| 2019-08-22 | 50.03 |
| 2019-08-21 | 49.77 |
| 2019-08-20 | 48.73 |
| 2019-08-19 | 49.77 |
| 2019-08-16 | 48.73 |
| 2019-08-15 | 48.21 |
| 2019-08-14 | 46.39 |
| 2019-08-13 | 46.39 |
| 2019-08-12 | 48.73 |
| 2019-08-09 | 47.95 |
| 2019-08-08 | 48.21 |
| 2019-08-07 | 48.21 |
| 2019-08-06 | 48.21 |
| 2019-08-05 | 50.03 |
| 2019-08-02 | 53.92 |
| 2019-08-01 | 56.77 |
| 2019-07-31 | 57.55 |
| 2019-07-30 | 59.63 |
| 2019-07-29 | 59.11 |
| 2019-07-26 | 60.93 |
| 2019-07-25 | 60.67 |
| 2019-07-24 | 60.15 |
| 2019-07-23 | 60.41 |
| 2019-07-22 | 59.89 |
| 2019-07-19 | 62.22 |
| 2019-07-18 | 60.67 |
| 2019-07-17 | 61.45 |
| 2019-07-16 | 62.22 |
| 2019-07-15 | 62.74 |
| 2019-07-12 | 62.22 |
| 2019-07-11 | 61.19 |
| 2019-07-10 | 59.37 |
| 2019-07-09 | 59.37 |
| 2019-07-08 | 60.67 |
| 2019-07-05 | 62.74 |
| 2019-07-04 | 63.52 |
| 2019-07-03 | 63.78 |
| 2019-07-02 | 65.86 |
| 2019-06-28 | 65.63 |
| 2019-06-27 | 64.39 |
| 2019-06-26 | 61.69 |
| 2019-06-25 | 60.21 |
| 2019-06-24 | 62.18 |
| 2019-06-21 | 61.69 |
| 2019-06-20 | 62.43 |
| 2019-06-19 | 60.95 |
| 2019-06-18 | 58.00 |
| 2019-06-17 | 56.27 |
| 2019-06-14 | 55.78 |
| 2019-06-13 | 55.54 |
| 2019-06-12 | 55.29 |
| 2019-06-11 | 57.26 |
| 2019-06-10 | 55.29 |
| 2019-06-06 | 52.09 |
| 2019-06-05 | 51.35 |
| 2019-06-04 | 51.11 |
| 2019-06-03 | 52.09 |
| 2019-05-31 | 52.58 |
| 2019-05-30 | 52.58 |
| 2019-05-29 | 51.35 |
| 2019-05-28 | 52.34 |
| 2019-05-27 | 52.83 |
| 2019-05-24 | 53.81 |
| 2019-05-23 | 53.32 |
| 2019-05-22 | 54.80 |
| 2019-05-21 | 55.29 |
| 2019-05-20 | 54.80 |
| 2019-05-17 | 54.80 |
| 2019-05-16 | 55.78 |
| 2019-05-15 | 55.04 |
| 2019-05-14 | 55.78 |
| 2019-05-10 | 59.23 |
| 2019-05-09 | 58.49 |
| 2019-05-08 | 63.66 |
| 2019-05-07 | 66.86 |
| 2019-05-06 | 67.84 |
| 2019-05-03 | 72.02 |
| 2019-05-02 | 71.29 |
| 2019-04-30 | 70.55 |
| 2019-04-29 | 72.02 |
| 2019-04-26 | 70.06 |
| 2019-04-25 | 70.06 |
| 2019-04-24 | 71.29 |
| 2019-04-23 | 72.52 |
| 2019-04-18 | 73.75 |
| 2019-04-17 | 76.21 |
| 2019-04-16 | 76.70 |
| 2019-04-15 | 70.06 |
| 2019-04-12 | 70.55 |
| 2019-04-11 | 69.07 |
| 2019-04-10 | 70.30 |
| 2019-04-09 | 72.02 |
| 2019-04-08 | 72.52 |
| 2019-04-04 | 71.29 |
| 2019-04-03 | 70.30 |
| 2019-04-02 | 69.32 |
| 2019-04-01 | 69.81 |
| 2019-03-29 | 65.63 |
| 2019-03-28 | 67.84 |
| 2019-03-27 | 68.82 |
| 2019-03-26 | 67.35 |
| 2019-03-25 | 67.59 |
| 2019-03-22 | 70.79 |
| 2019-03-21 | 71.04 |
| 2019-03-20 | 72.76 |
| 2019-03-19 | 73.99 |
| 2019-03-18 | 73.50 |
| 2019-03-15 | 72.27 |
| 2019-03-14 | 71.53 |
| 2019-03-13 | 72.27 |
| 2019-03-12 | 73.75 |
| 2019-03-11 | 71.04 |
| 2019-03-08 | 69.56 |
| 2019-03-07 | 74.24 |
| 2019-03-06 | 75.22 |
| 2019-03-05 | 75.22 |
| 2019-03-04 | 74.24 |
| 2019-03-01 | 72.02 |
| 2019-02-28 | 71.78 |
| 2019-02-27 | 73.99 |
| 2019-02-26 | 74.49 |
| 2019-02-25 | 75.72 |
| 2019-02-22 | 70.79 |
| 2019-02-21 | 70.79 |
| 2019-02-20 | 69.56 |
| 2019-02-19 | 68.58 |
| 2019-02-18 | 69.81 |
| 2019-02-15 | 67.35 |
| 2019-02-14 | 71.78 |
| 2019-02-13 | 72.02 |
| 2019-02-12 | 70.79 |
| 2019-02-11 | 71.04 |
| 2019-02-08 | 70.06 |
| 2019-02-04 | 71.04 |
| 2019-02-01 | 72.27 |
| 2019-01-31 | 72.52 |
| 2019-01-30 | 70.79 |
| 2019-01-29 | 70.30 |
| 2019-01-28 | 69.32 |
| 2019-01-25 | 67.84 |
| 2019-01-24 | 64.89 |
| 2019-01-23 | 64.15 |
| 2019-01-22 | 63.66 |
| 2019-01-21 | 64.64 |
| 2019-01-18 | 63.16 |
| 2019-01-17 | 61.44 |
| 2019-01-16 | 61.69 |
| 2019-01-15 | 62.43 |
| 2019-01-14 | 59.72 |
| 2019-01-11 | 61.93 |
| 2019-01-10 | 61.69 |
| 2019-01-09 | 61.69 |
| 2019-01-08 | 58.00 |
| 2019-01-07 | 58.00 |
| 2019-01-04 | 57.75 |
| 2019-01-03 | 54.80 |
| 2019-01-02 | 54.30 |
| 2018-12-31 | 58.98 |
| 2018-12-28 | 56.52 |
| 2018-12-27 | 55.78 |
| 2018-12-24 | 56.27 |
| 2018-12-21 | 56.52 |
| 2018-12-20 | 56.03 |
| 2018-12-19 | 57.26 |
| 2018-12-18 | 57.26 |
| 2018-12-17 | 58.73 |
| 2018-12-14 | 58.49 |
| 2018-12-13 | 61.44 |
| 2018-12-12 | 60.70 |
| 2018-12-11 | 57.26 |
| 2018-12-10 | 57.26 |
| 2018-12-07 | 59.72 |
| 2018-12-06 | 60.46 |
| 2018-12-05 | 65.13 |
| 2018-12-04 | 67.35 |
| 2018-12-03 | 67.84 |
| 2018-11-30 | 64.15 |
| 2018-11-29 | 63.41 |
| 2018-11-28 | 64.64 |
| 2018-11-27 | 62.67 |
| 2018-11-26 | 62.43 |
| 2018-11-23 | 59.47 |
| 2018-11-22 | 59.47 |
| 2018-11-21 | 59.97 |
| 2018-11-20 | 59.47 |
| 2018-11-19 | 61.44 |
| 2018-11-16 | 60.70 |
| 2018-11-15 | 59.97 |
| 2018-11-14 | 58.00 |
| 2018-11-13 | 58.49 |
| 2018-11-12 | 58.00 |
| 2018-11-09 | 58.24 |
| 2018-11-08 | 62.18 |
| 2018-11-07 | 60.70 |
| 2018-11-06 | 60.95 |
| 2018-11-05 | 59.72 |
| 2018-11-02 | 61.93 |
| 2018-11-01 | 55.29 |
| 2018-10-31 | 53.07 |
| 2018-10-30 | 52.58 |
| 2018-10-29 | 51.84 |
| 2018-10-26 | 51.84 |
| 2018-10-25 | 52.58 |
| 2018-10-24 | 53.07 |
| 2018-10-23 | 52.58 |
| 2018-10-22 | 56.27 |
| 2018-10-19 | 52.58 |
| 2018-10-18 | 49.63 |
| 2018-10-16 | 49.88 |
| 2018-10-15 | 49.38 |
| 2018-10-12 | 52.83 |
| 2018-10-11 | 49.88 |
| 2018-10-10 | 54.55 |
| 2018-10-09 | 55.04 |
| 2018-10-08 | 54.30 |
| 2018-10-05 | 57.01 |
| 2018-10-04 | 58.73 |
| 2018-10-03 | 62.67 |
| 2018-10-02 | 62.92 |
| 2018-09-28 | 68.33 |
| 2018-09-27 | 67.10 |
| 2018-09-26 | 68.58 |
| 2018-09-24 | 66.86 |
| 2018-09-21 | 69.81 |
| 2018-09-20 | 64.64 |
| 2018-09-19 | 63.66 |
| 2018-09-18 | 60.95 |
| 2018-09-17 | 60.21 |
| 2018-09-14 | 62.67 |
| 2018-09-13 | 61.44 |
| 2018-09-12 | 56.27 |
| 2018-09-11 | 59.23 |
| 2018-09-10 | 61.44 |
| 2018-09-07 | 64.15 |
| 2018-09-06 | 64.89 |
| 2018-09-05 | 67.10 |
| 2018-09-04 | 71.53 |
| 2018-09-03 | 70.55 |
| 2018-08-31 | 71.04 |
| 2018-08-30 | 72.27 |
| 2018-08-29 | 74.49 |
| 2018-08-28 | 74.98 |
| 2018-08-27 | 74.98 |
| 2018-08-24 | 70.06 |
| 2018-08-23 | 70.55 |
| 2018-08-22 | 70.79 |
| 2018-08-21 | 69.56 |
| 2018-08-20 | 68.33 |
| 2018-08-17 | 67.10 |
| 2018-08-16 | 66.12 |
| 2018-08-15 | 67.10 |
| 2018-08-14 | 70.06 |
| 2018-08-13 | 70.55 |
| 2018-08-10 | 72.76 |
| 2018-08-09 | 74.49 |
| 2018-08-08 | 73.01 |
| 2018-08-07 | 73.75 |
| 2018-08-06 | 71.78 |
| 2018-08-03 | 71.04 |
| 2018-08-02 | 70.55 |
| 2018-08-01 | 73.99 |
| 2018-07-31 | 74.98 |
| 2018-07-30 | 75.22 |
| 2018-07-27 | 74.98 |
| 2018-07-26 | 75.96 |
| 2018-07-25 | 76.95 |
| 2018-07-24 | 75.72 |
| 2018-07-23 | 70.30 |
| 2018-07-20 | 68.82 |
| 2018-07-19 | 64.89 |
| 2018-07-18 | 66.86 |
| 2018-07-17 | 67.10 |
| 2018-07-16 | 70.30 |
| 2018-07-13 | 71.04 |
| 2018-07-12 | 71.04 |
| 2018-07-11 | 68.58 |
| 2018-07-10 | 72.02 |
| 2018-07-09 | 70.79 |
| 2018-07-06 | 67.47 |
| 2018-07-05 | 66.76 |
| 2018-07-04 | 65.13 |
| 2018-07-03 | 66.53 |
| 2018-06-29 | 69.81 |
| 2018-06-28 | 65.83 |
| 2018-06-27 | 66.76 |
| 2018-06-26 | 70.98 |
| 2018-06-25 | 71.21 |
| 2018-06-22 | 72.85 |
| 2018-06-21 | 73.79 |
| 2018-06-20 | 76.37 |
| 2018-06-19 | 76.84 |
| 2018-06-15 | 82.46 |
| 2018-06-14 | 84.33 |
| 2018-06-13 | 86.44 |
| 2018-06-12 | 88.78 |
| 2018-06-11 | 88.78 |
| 2018-06-08 | 89.25 |
| 2018-06-07 | 93.23 |
| 2018-06-06 | 90.66 |
| 2018-06-05 | 90.89 |
| 2018-06-04 | 90.89 |
| 2018-06-01 | 86.44 |
| 2018-05-31 | 85.50 |
| 2018-05-30 | 83.16 |
| 2018-05-29 | 86.91 |
| 2018-05-28 | 89.48 |
| 2018-05-25 | 89.25 |
| 2018-05-24 | 89.25 |
| 2018-05-23 | 88.55 |
| 2018-05-21 | 91.59 |
| 2018-05-18 | 91.36 |
| 2018-05-17 | 91.12 |
| 2018-05-16 | 94.40 |
| 2018-05-15 | 93.70 |
| 2018-05-14 | 95.57 |
| 2018-05-11 | 92.06 |
| 2018-05-10 | 89.72 |
| 2018-05-09 | 89.48 |
| 2018-05-08 | 89.02 |
| 2018-05-07 | 86.91 |
| 2018-05-04 | 87.14 |
| 2018-05-03 | 89.25 |
| 2018-05-02 | 92.76 |
| 2018-04-30 | 94.87 |
| 2018-04-27 | 89.25 |
| 2018-04-26 | 88.08 |
| 2018-04-25 | 89.72 |
| 2018-04-24 | 92.53 |
| 2018-04-23 | 88.31 |
| 2018-04-20 | 88.78 |
| 2018-04-19 | 91.59 |
| 2018-04-18 | 86.91 |
| 2018-04-17 | 84.80 |
| 2018-04-16 | 86.91 |
| 2018-04-13 | 91.36 |
| 2018-04-12 | 90.19 |
| 2018-04-11 | 90.42 |
| 2018-04-10 | 91.12 |
| 2018-04-09 | 87.14 |
| 2018-04-06 | 85.74 |
| 2018-04-04 | 82.93 |
| 2018-04-03 | 90.19 |
| 2018-03-29 | 88.78 |
| 2018-03-28 | 88.31 |
| 2018-03-27 | 93.47 |
| 2018-03-26 | 91.83 |
| 2018-03-23 | 89.48 |
| 2018-03-22 | 93.70 |
| 2018-03-21 | 96.98 |
| 2018-03-20 | 97.21 |
| 2018-03-19 | 99.32 |
| 2018-03-16 | 99.09 |
| 2018-03-15 | 98.85 |
| 2018-03-14 | 98.62 |
| 2018-03-13 | 101.20 |
| 2018-03-12 | 99.09 |
| 2018-03-09 | 92.06 |
| 2018-03-08 | 89.72 |
| 2018-03-07 | 87.84 |
| 2018-03-06 | 87.84 |
| 2018-03-05 | 82.22 |
| 2018-03-02 | 87.38 |
| 2018-03-01 | 92.53 |
| 2018-02-28 | 90.89 |
| 2018-02-27 | 96.28 |
| 2018-02-26 | 98.38 |
| 2018-02-23 | 97.68 |
| 2018-02-22 | 96.51 |
| 2018-02-21 | 100.49 |
| 2018-02-20 | 95.11 |
| 2018-02-15 | 98.62 |
| 2018-02-14 | 89.72 |
| 2018-02-13 | 81.52 |
| 2018-02-12 | 80.58 |
| 2018-02-09 | 80.82 |
| 2018-02-08 | 89.25 |
| 2018-02-07 | 89.72 |
| 2018-02-06 | 94.87 |
| 2018-02-05 | 111.03 |
| 2018-02-02 | 109.63 |
| 2018-02-01 | 109.16 |
| 2018-01-31 | 111.27 |
| 2018-01-30 | 107.52 |
| 2018-01-29 | 113.61 |
| 2018-01-26 | 111.97 |
| 2018-01-25 | 100.73 |
| 2018-01-24 | 104.47 |
| 2018-01-23 | 105.41 |
| 2018-01-22 | 96.74 |
| 2018-01-19 | 98.62 |
| 2018-01-18 | 97.21 |
| 2018-01-17 | 91.83 |
| 2018-01-16 | 90.42 |
| 2018-01-15 | 83.63 |
| 2018-01-12 | 82.22 |
| 2018-01-11 | 79.65 |
| 2018-01-10 | 79.18 |
| 2018-01-09 | 77.77 |
| 2018-01-08 | 77.54 |
| 2018-01-05 | 78.24 |
| 2018-01-04 | 77.30 |
| 2018-01-03 | 73.56 |
| 2018-01-02 | 73.79 |
| 2017-12-29 | 68.64 |
| 2017-12-28 | 67.94 |
| 2017-12-27 | 66.53 |
| 2017-12-22 | 65.13 |
| 2017-12-21 | 64.89 |
| 2017-12-20 | 63.95 |
| 2017-12-19 | 64.19 |
| 2017-12-18 | 63.49 |
| 2017-12-15 | 61.61 |
| 2017-12-14 | 63.02 |
| 2017-12-13 | 62.31 |
| 2017-12-12 | 55.52 |
| 2017-12-11 | 56.69 |
| 2017-12-08 | 55.76 |
| 2017-12-07 | 55.76 |
| 2017-12-06 | 55.52 |
| 2017-12-05 | 58.80 |
| 2017-12-04 | 59.50 |
| 2017-12-01 | 59.50 |
| 2017-11-30 | 59.50 |
| 2017-11-29 | 61.14 |
| 2017-11-28 | 61.61 |
| 2017-11-27 | 62.78 |
| 2017-11-24 | 64.19 |
| 2017-11-23 | 61.61 |
| 2017-11-22 | 64.19 |
| 2017-11-21 | 61.61 |
| 2017-11-20 | 57.63 |
| 2017-11-17 | 59.50 |
| 2017-11-16 | 56.69 |
| 2017-11-15 | 56.46 |
| 2017-11-14 | 58.10 |
| 2017-11-13 | 59.04 |
| 2017-11-10 | 59.97 |
| 2017-11-09 | 61.14 |
| 2017-11-08 | 59.27 |
| 2017-11-07 | 59.50 |
| 2017-11-06 | 58.80 |
| 2017-11-03 | 60.44 |
| 2017-11-02 | 61.14 |
| 2017-11-01 | 62.78 |
| 2017-10-31 | 63.02 |
| 2017-10-30 | 62.31 |
| 2017-10-27 | 63.72 |
| 2017-10-26 | 58.57 |
| 2017-10-25 | 60.21 |
| 2017-10-24 | 59.50 |
| 2017-10-23 | 60.44 |
| 2017-10-20 | 62.31 |
| 2017-10-19 | 58.80 |
| 2017-10-18 | 63.25 |
| 2017-10-17 | 64.66 |
| 2017-10-16 | 64.89 |
| 2017-10-13 | 63.02 |
| 2017-10-12 | 63.25 |
| 2017-10-11 | 61.61 |
| 2017-10-10 | 61.14 |
| 2017-10-09 | 60.21 |
| 2017-10-06 | 61.14 |
| 2017-10-04 | 61.14 |
| 2017-10-03 | 60.68 |
| 2017-09-29 | 51.77 |
| 2017-09-28 | 51.31 |
| 2017-09-27 | 52.95 |
| 2017-09-26 | 52.48 |
| 2017-09-25 | 52.48 |
| 2017-09-22 | 55.05 |
| 2017-09-21 | 56.22 |
| 2017-09-20 | 56.46 |
| 2017-09-19 | 56.22 |
| 2017-09-18 | 56.69 |
| 2017-09-15 | 55.29 |
| 2017-09-14 | 55.76 |
| 2017-09-13 | 57.40 |
| 2017-09-12 | 59.04 |
| 2017-09-11 | 59.27 |
| 2017-09-08 | 57.63 |
| 2017-09-07 | 57.63 |
| 2017-09-06 | 57.40 |
| 2017-09-05 | 59.04 |
| 2017-09-04 | 57.86 |
| 2017-09-01 | 59.50 |
| 2017-08-31 | 60.68 |
| 2017-08-30 | 64.42 |
| 2017-08-29 | 63.49 |
| 2017-08-28 | 63.95 |
| 2017-08-25 | 63.25 |
| 2017-08-24 | 57.86 |
| 2017-08-22 | 55.05 |
| 2017-08-21 | 52.95 |
| 2017-08-18 | 52.48 |
| 2017-08-17 | 55.05 |
| 2017-08-16 | 55.99 |
| 2017-08-15 | 52.71 |
| 2017-08-14 | 51.07 |
| 2017-08-11 | 48.50 |
| 2017-08-10 | 50.84 |
| 2017-08-09 | 53.65 |
| 2017-08-08 | 55.76 |
| 2017-08-07 | 55.76 |
| 2017-08-04 | 54.59 |
| 2017-08-03 | 54.35 |
| 2017-08-02 | 53.65 |
| 2017-08-01 | 53.88 |
| 2017-07-31 | 52.24 |
| 2017-07-28 | 51.54 |
| 2017-07-27 | 52.48 |
| 2017-07-26 | 52.71 |
| 2017-07-25 | 50.60 |
| 2017-07-24 | 50.14 |
| 2017-07-21 | 48.73 |
| 2017-07-20 | 49.43 |
| 2017-07-19 | 49.90 |
| 2017-07-18 | 49.67 |
| 2017-07-17 | 50.14 |
| 2017-07-14 | 49.90 |
| 2017-07-13 | 49.67 |
| 2017-07-12 | 48.50 |
| 2017-07-11 | 44.75 |
| 2017-07-10 | 39.13 |
| 2017-07-07 | 38.89 |
| 2017-07-06 | 40.06 |
| 2017-07-05 | 41.00 |
| 2017-07-04 | 40.30 |
| 2017-07-03 | 42.41 |
| 2017-06-30 | 41.70 |
| 2017-06-29 | 42.41 |
| 2017-06-28 | 41.94 |
| 2017-06-27 | 43.34 |
| 2017-06-26 | 44.51 |
| 2017-06-23 | 43.11 |
| 2017-06-22 | 43.34 |
| 2017-06-21 | 42.89 |
| 2017-06-20 | 43.78 |
| 2017-06-19 | 43.78 |
| 2017-06-16 | 42.22 |
| 2017-06-15 | 41.11 |
| 2017-06-14 | 43.55 |
| 2017-06-13 | 42.66 |
| 2017-06-12 | 41.77 |
| 2017-06-09 | 43.78 |
| 2017-06-08 | 44.67 |
| 2017-06-07 | 44.22 |
| 2017-06-06 | 46.45 |
| 2017-06-05 | 46.00 |
| 2017-06-02 | 46.89 |
| 2017-06-01 | 45.33 |
| 2017-05-31 | 43.33 |
| 2017-05-29 | 44.44 |
| 2017-05-26 | 43.78 |
| 2017-05-25 | 42.89 |
| 2017-05-24 | 40.22 |
| 2017-05-23 | 40.66 |
| 2017-05-22 | 40.88 |
| 2017-05-19 | 40.66 |
| 2017-05-18 | 40.88 |
| 2017-05-17 | 42.00 |
| 2017-05-16 | 43.33 |
| 2017-05-15 | 44.22 |
| 2017-05-12 | 41.77 |
| 2017-05-11 | 41.55 |
| 2017-05-10 | 41.11 |
| 2017-05-09 | 39.55 |
| 2017-05-08 | 38.21 |
| 2017-05-05 | 37.10 |
| 2017-05-04 | 39.55 |
| 2017-05-02 | 40.22 |
| 2017-04-28 | 40.66 |
| 2017-04-27 | 41.11 |
| 2017-04-26 | 41.77 |
| 2017-04-25 | 41.33 |
| 2017-04-24 | 38.66 |
| 2017-04-21 | 37.54 |
| 2017-04-20 | 37.10 |
| 2017-04-19 | 35.76 |
| 2017-04-18 | 36.65 |
| 2017-04-13 | 39.32 |
| 2017-04-12 | 38.66 |
| 2017-04-11 | 37.99 |
| 2017-04-10 | 39.55 |
| 2017-04-07 | 38.66 |
| 2017-04-06 | 38.88 |
| 2017-04-05 | 41.33 |
| 2017-04-03 | 40.66 |
| 2017-03-31 | 39.10 |
| 2017-03-30 | 40.88 |
| 2017-03-29 | 42.66 |
| 2017-03-28 | 42.00 |
| 2017-03-27 | 40.88 |
| 2017-03-24 | 42.22 |
| 2017-03-23 | 42.44 |
| 2017-03-22 | 41.55 |
| 2017-03-21 | 44.67 |
| 2017-03-20 | 43.55 |
| 2017-03-17 | 43.33 |
| 2017-03-16 | 42.89 |
| 2017-03-15 | 40.22 |
| 2017-03-14 | 41.33 |
| 2017-03-13 | 39.10 |
| 2017-03-10 | 34.65 |
| 2017-03-09 | 34.87 |
| 2017-03-08 | 37.77 |
| 2017-03-07 | 37.54 |
| 2017-03-06 | 37.32 |
| 2017-03-03 | 36.88 |
| 2017-03-02 | 39.32 |
| 2017-03-01 | 41.11 |
| 2017-02-28 | 42.22 |
| 2017-02-27 | 41.55 |
| 2017-02-24 | 42.66 |
| 2017-02-23 | 43.78 |
| 2017-02-22 | 43.55 |
| 2017-02-21 | 40.22 |
| 2017-02-20 | 41.33 |
| 2017-02-17 | 41.33 |
| 2017-02-16 | 43.55 |
| 2017-02-15 | 39.55 |
| 2017-02-14 | 32.87 |
| 2017-02-13 | 32.43 |
| 2017-02-10 | 31.54 |
| 2017-02-09 | 31.76 |
| 2017-02-08 | 30.20 |
| 2017-02-07 | 29.09 |
| 2017-02-06 | 29.09 |
| 2017-02-03 | 28.20 |
| 2017-02-02 | 28.42 |
| 2017-02-01 | 29.09 |
| 2017-01-27 | 29.09 |
| 2017-01-26 | 29.98 |
| 2017-01-25 | 27.31 |
| 2017-01-24 | 27.53 |
| 2017-01-23 | 29.09 |
| 2017-01-20 | 28.86 |
| 2017-01-19 | 30.20 |
| 2017-01-18 | 30.20 |
| 2017-01-17 | 28.86 |
| 2017-01-16 | 29.09 |
| 2017-01-13 | 30.64 |
| 2017-01-12 | 31.54 |
| 2017-01-11 | 32.20 |
| 2017-01-10 | 31.31 |
| 2017-01-09 | 29.75 |
| 2017-01-06 | 29.75 |
| 2017-01-05 | 30.20 |
| 2017-01-04 | 29.75 |
| 2017-01-03 | 30.42 |
| 2016-12-30 | 32.87 |
| 2016-12-29 | 31.09 |
| 2016-12-28 | 31.09 |
| 2016-12-23 | 25.08 |
| 2016-12-22 | 21.30 |
| 2016-12-21 | 22.86 |
| 2016-12-20 | 21.74 |
| 2016-12-19 | 22.86 |
| 2016-12-16 | 23.52 |
| 2016-12-15 | 23.52 |
| 2016-12-14 | 27.31 |
| 2016-12-13 | 28.20 |
| 2016-12-12 | 29.09 |
| 2016-12-09 | 30.87 |
| 2016-12-08 | 31.09 |
| 2016-12-07 | 29.98 |
| 2016-12-06 | 29.75 |
| 2016-12-05 | 28.86 |
| 2016-12-02 | 29.09 |
| 2016-12-01 | 30.20 |
| 2016-11-30 | 28.64 |
| 2016-11-29 | 29.75 |
| 2016-11-28 | 29.53 |
| 2016-11-25 | 27.97 |
| 2016-11-24 | 26.64 |
| 2016-11-23 | 26.86 |
| 2016-11-22 | 25.08 |
| 2016-11-21 | 22.41 |
| 2016-11-18 | 21.96 |
| 2016-11-17 | 21.30 |
| 2016-11-16 | 21.52 |
| 2016-11-15 | 23.08 |
| 2016-11-14 | 21.52 |
| 2016-11-11 | 22.86 |
| 2016-11-10 | 25.08 |
| 2016-11-09 | 22.86 |
| 2016-11-08 | 27.31 |
| 2016-11-07 | 26.42 |
| 2016-11-04 | 24.64 |
| 2016-11-03 | 24.64 |
| 2016-11-02 | 25.53 |
| 2016-11-01 | 28.64 |
| 2016-10-31 | 26.42 |
| 2016-10-28 | 24.64 |
| 2016-10-27 | 26.19 |
| 2016-10-26 | 27.31 |
| 2016-10-25 | 29.53 |
| 2016-10-24 | 29.75 |
| 2016-10-20 | 27.31 |
| 2016-10-19 | 26.42 |
| 2016-10-18 | 27.75 |
| 2016-10-17 | 25.53 |
| 2016-10-14 | 25.97 |
| 2016-10-13 | 23.97 |
| 2016-10-12 | 26.86 |
| 2016-10-11 | 28.64 |
| 2016-10-07 | 31.76 |
| 2016-10-06 | 31.76 |
| 2016-10-05 | 30.42 |
| 2016-10-04 | 29.98 |
| 2016-10-03 | 29.53 |
| 2016-09-30 | 27.97 |
| 2016-09-29 | 31.09 |
| 2016-09-28 | 29.98 |
| 2016-09-27 | 30.42 |
| 2016-09-26 | 28.86 |
| 2016-09-23 | 31.98 |
| 2016-09-22 | 33.09 |
| 2016-09-21 | 33.09 |
| 2016-09-20 | 31.98 |
| 2016-09-19 | 31.09 |
| 2016-09-15 | 29.31 |
| 2016-09-14 | 28.86 |
| 2016-09-13 | 28.42 |
| 2016-09-12 | 28.42 |
| 2016-09-09 | 35.76 |
| 2016-09-08 | 34.21 |
| 2016-09-07 | 33.76 |
| 2016-09-06 | 35.10 |
| 2016-09-05 | 33.32 |
| 2016-09-02 | 31.98 |
| 2016-09-01 | 31.31 |
| 2016-08-31 | 29.09 |
| 2016-08-30 | 29.31 |
| 2016-08-29 | 27.75 |
| 2016-08-26 | 28.42 |
| 2016-08-25 | 29.53 |
| 2016-08-24 | 27.75 |
| 2016-08-23 | 28.86 |
| 2016-08-22 | 28.86 |
| 2016-08-19 | 27.97 |
| 2016-08-18 | 27.75 |
| 2016-08-17 | 27.08 |
| 2016-08-16 | 27.75 |
| 2016-08-15 | 27.75 |
| 2016-08-12 | 26.64 |
| 2016-08-11 | 25.97 |
| 2016-08-10 | 23.30 |
| 2016-08-09 | 21.74 |
| 2016-08-08 | 21.07 |
| 2016-08-05 | 19.74 |
| 2016-08-04 | 17.07 |
| 2016-08-03 | 17.29 |
| 2016-08-01 | 19.07 |
| 2016-07-29 | 15.73 |
| 2016-07-28 | 17.29 |
| 2016-07-27 | 18.18 |
| 2016-07-26 | 19.07 |
| 2016-07-25 | 19.07 |
| 2016-07-22 | 21.07 |
| 2016-07-21 | 20.18 |
| 2016-07-20 | 20.63 |
| 2016-07-19 | 19.96 |
| 2016-07-18 | 21.30 |
| 2016-07-15 | 20.41 |
| 2016-07-14 | 21.52 |
| 2016-07-13 | 19.29 |
| 2016-07-12 | 17.74 |
| 2016-07-11 | 15.51 |
| 2016-07-08 | 12.84 |
| 2016-07-07 | 13.73 |
| 2016-07-06 | 11.95 |
| 2016-07-05 | 13.73 |
| 2016-07-04 | 14.62 |
| 2016-06-30 | 13.95 |
| 2016-06-29 | 11.95 |
| 2016-06-28 | 10.17 |
| 2016-06-27 | 10.17 |
| 2016-06-24 | 8.61 |
| 2016-06-23 | 10.84 |
| 2016-06-22 | 10.61 |
| 2016-06-21 | 8.54 |
| 2016-06-20 | 7.71 |
| 2016-06-17 | 5.41 |
| 2016-06-16 | 6.04 |
| 2016-06-15 | 7.50 |
| 2016-06-14 | 6.04 |
| 2016-06-13 | 5.62 |
| 2016-06-10 | 7.08 |
| 2016-06-08 | 8.75 |
| 2016-06-07 | 9.17 |
| 2016-06-06 | 8.12 |
| 2016-06-03 | 6.25 |
| 2016-06-02 | 6.66 |
| 2016-06-01 | 4.37 |
| 2016-05-31 | 4.58 |
| 2016-05-30 | 3.74 |
| 2016-05-27 | 3.11 |
| 2016-05-26 | 1.44 |
| 2016-05-25 | 1.44 |
| 2016-05-24 | -2.31 |
| 2016-05-23 | -3.77 |
| 2016-05-20 | -4.82 |
| 2016-05-19 | -5.65 |
| 2016-05-18 | -5.03 |
| 2016-05-17 | -3.36 |
| 2016-05-16 | -4.40 |
| 2016-05-13 | -3.56 |
| 2016-05-12 | -2.31 |
| 2016-05-11 | -1.48 |
| 2016-05-10 | -0.85 |
| 2016-05-09 | -1.06 |
| 2016-05-06 | -0.64 |
| 2016-05-05 | 0.82 |
| 2016-05-04 | 1.44 |
| 2016-05-03 | 1.65 |
| 2016-04-29 | 4.16 |
| 2016-04-28 | 5.83 |
| 2016-04-27 | 5.20 |
| 2016-04-26 | 4.58 |
| 2016-04-25 | 3.95 |
| 2016-04-22 | 5.41 |
| 2016-04-21 | 6.66 |
| 2016-04-20 | 5.20 |
| 2016-04-19 | 6.04 |
| 2016-04-18 | 4.78 |
| 2016-04-15 | 5.83 |
| 2016-04-14 | 6.04 |
| 2016-04-13 | 5.41 |
| 2016-04-12 | 3.11 |
| 2016-04-11 | 2.70 |
| 2016-04-08 | 1.86 |
| 2016-04-07 | 0.82 |
| 2016-04-06 | 0.82 |
| 2016-04-05 | 0.40 |
| 2016-04-01 | 2.49 |
| 2016-03-31 | 3.32 |
| 2016-03-30 | 5.41 |
| 2016-03-29 | 2.28 |
| 2016-03-24 | 1.44 |
| 2016-03-23 | 2.91 |
| 2016-03-22 | 3.11 |
| 2016-03-21 | 3.74 |
| 2016-03-18 | 4.37 |
| 2016-03-17 | 3.32 |
| 2016-03-16 | 1.24 |
| 2016-03-15 | 0.82 |
| 2016-03-14 | 1.86 |
| 2016-03-11 | 0.19 |
| 2016-03-10 | -0.02 |
| 2016-03-09 | -0.43 |
| 2016-03-08 | 0.40 |
| 2016-03-07 | 1.65 |
| 2016-03-04 | -0.02 |
| 2016-03-03 | -1.27 |
| 2016-03-02 | -0.64 |
| 2016-03-01 | -3.77 |
| 2016-02-29 | -5.03 |
| 2016-02-26 | -4.40 |
| 2016-02-25 | -5.44 |
| 2016-02-24 | -3.77 |
| 2016-02-23 | -2.73 |
| 2016-02-22 | -2.73 |
| 2016-02-19 | -3.77 |
| 2016-02-18 | -2.94 |
| 2016-02-17 | -5.23 |
| 2016-02-16 | -3.56 |
| 2016-02-15 | -5.44 |
| 2016-02-12 | -10.04 |
| 2016-02-11 | -7.53 |
| 2016-02-05 | -3.15 |
| 2016-02-04 | -4.40 |
| 2016-02-03 | -5.86 |
| 2016-02-02 | -4.40 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | -1.27 |
| 2016-01-28 | -3.56 |
| 2016-01-27 | -5.03 |
| 2016-01-26 | -6.70 |
| 2016-01-25 | -3.77 |
| 2016-01-22 | -4.61 |
| 2016-01-21 | -6.28 |
| 2016-01-20 | -4.40 |
| 2016-01-19 | -1.06 |
| 2016-01-18 | -2.94 |
| 2016-01-15 | -1.27 |
| 2016-01-14 | 0.61 |
| 2016-01-13 | 2.07 |
| 2016-01-12 | 2.07 |
| 2016-01-11 | 2.70 |
| 2016-01-08 | 4.78 |
| 2016-01-07 | 4.37 |
| 2016-01-06 | 6.66 |
| 2016-01-05 | 7.29 |
| 2016-01-04 | 7.50 |
| 2015-12-31 | 10.84 |
| 2015-12-30 | 10.63 |
| 2015-12-29 | 11.88 |
| 2015-12-28 | 12.30 |
| 2015-12-24 | 13.34 |
| 2015-12-23 | 12.51 |
| 2015-12-22 | 11.26 |
| 2015-12-21 | 11.46 |
| 2015-12-18 | 10.42 |
| 2015-12-17 | 10.84 |
| 2015-12-16 | 9.59 |
| 2015-12-15 | 7.71 |
| 2015-12-14 | 7.08 |
| 2015-12-11 | 7.71 |
| 2015-12-10 | 8.54 |
| 2015-12-09 | 8.75 |
| 2015-12-08 | 10.00 |
| 2015-12-07 | 11.05 |
| 2015-12-04 | 11.26 |
| 2015-12-03 | 12.72 |
| 2015-12-02 | 12.72 |
| 2015-12-01 | 12.30 |
| 2015-11-30 | 11.26 |
| 2015-11-27 | 11.88 |
| 2015-11-26 | 13.55 |
| 2015-11-25 | 13.13 |
| 2015-11-24 | 14.39 |
| 2015-11-23 | 15.64 |
| 2015-11-20 | 16.68 |
| 2015-11-19 | 15.64 |
| 2015-11-18 | 12.72 |
| 2015-11-17 | 12.51 |
| 2015-11-16 | 11.46 |
| 2015-11-13 | 13.55 |
| 2015-11-12 | 16.89 |
| 2015-11-11 | 14.18 |
| 2015-11-10 | 14.80 |
| 2015-11-09 | 16.68 |
| 2015-11-06 | 17.52 |
| 2015-11-05 | 19.40 |
| 2015-11-04 | 19.60 |
| 2015-11-03 | 16.26 |
| 2015-11-02 | 15.85 |
| 2015-10-30 | 17.52 |
| 2015-10-29 | 18.56 |
| 2015-10-28 | 19.40 |
| 2015-10-27 | 21.69 |
| 2015-10-26 | 21.69 |
| 2015-10-23 | 22.11 |
| 2015-10-22 | 20.86 |
| 2015-10-20 | 20.65 |
| 2015-10-19 | 20.23 |
| 2015-10-16 | 20.02 |
| 2015-10-15 | 18.98 |
| 2015-10-14 | 16.68 |
| 2015-10-13 | 18.35 |
| 2015-10-12 | 19.60 |
| 2015-10-09 | 18.14 |
| 2015-10-08 | 16.47 |
| 2015-10-07 | 16.68 |
| 2015-10-06 | 11.67 |
| 2015-10-05 | 11.46 |
| 2015-10-02 | 10.00 |
| 2015-09-30 | 7.50 |
| 2015-09-29 | 6.45 |
| 2015-09-25 | 9.38 |
| 2015-09-24 | 8.96 |
| 2015-09-23 | 10.84 |
| 2015-09-22 | 13.55 |
| 2015-09-21 | 15.43 |
| 2015-09-18 | 16.47 |
| 2015-09-17 | 16.06 |
| 2015-09-16 | 16.06 |
| 2015-09-15 | 13.34 |
| 2015-09-14 | 13.13 |
| 2015-09-11 | 12.93 |
| 2015-09-10 | 11.88 |
| 2015-09-09 | 14.80 |
| 2015-09-08 | 8.75 |
| 2015-09-07 | 5.62 |
| 2015-09-04 | 7.29 |
| 2015-09-02 | 9.79 |
| 2015-09-01 | 11.46 |
| 2015-08-31 | 13.76 |
| 2015-08-28 | 12.09 |
| 2015-08-27 | 16.47 |
| 2015-08-26 | 12.30 |
| 2015-08-25 | 13.97 |
| 2015-08-24 | 15.22 |
| 2015-08-21 | 20.86 |
| 2015-08-20 | 23.57 |
| 2015-08-19 | 25.66 |
| 2015-08-18 | 27.54 |
| 2015-08-17 | 29.00 |
| 2015-08-14 | 29.83 |
| 2015-08-13 | 29.83 |
| 2015-08-12 | 29.62 |
| 2015-08-11 | 31.92 |
| 2015-08-10 | 32.96 |
| 2015-08-07 | 33.80 |
| 2015-08-06 | 31.92 |
| 2015-08-05 | 32.34 |
| 2015-08-04 | 32.13 |
| 2015-08-03 | 31.71 |
| 2015-07-31 | 32.13 |
| 2015-07-30 | 31.29 |
| 2015-07-29 | 32.55 |
| 2015-07-28 | 30.67 |
| 2015-07-27 | 31.09 |
| 2015-07-24 | 34.84 |
| 2015-07-23 | 36.30 |
| 2015-07-22 | 35.68 |
| 2015-07-21 | 36.93 |
| 2015-07-20 | 36.09 |
| 2015-07-17 | 36.51 |
| 2015-07-16 | 35.68 |
| 2015-07-15 | 35.26 |
| 2015-07-14 | 35.68 |
| 2015-07-13 | 37.35 |
| 2015-07-10 | 36.09 |
| 2015-07-09 | 32.96 |
| 2015-07-08 | 33.38 |
| 2015-07-07 | 41.94 |
| 2015-07-06 | 42.98 |
| 2015-07-03 | 47.16 |
| 2015-07-02 | 47.37 |
| 2015-06-30 | 47.78 |
| 2015-06-29 | 44.65 |
| 2015-06-26 | 47.99 |
| 2015-06-25 | 51.96 |
| 2015-06-24 | 53.84 |
| 2015-06-23 | 54.46 |
| 2015-06-22 | 51.51 |
| 2015-06-19 | 49.53 |
| 2015-06-18 | 48.34 |
| 2015-06-17 | 49.13 |
| 2015-06-16 | 47.74 |
| 2015-06-15 | 50.52 |
| 2015-06-12 | 53.89 |
| 2015-06-11 | 52.30 |
| 2015-06-10 | 51.31 |
| 2015-06-09 | 53.49 |
| 2015-06-08 | 56.47 |
| 2015-06-05 | 54.48 |
| 2015-06-04 | 56.86 |
| 2015-06-03 | 54.48 |
| 2015-06-02 | 54.29 |
| 2015-06-01 | 55.08 |
| 2015-05-29 | 54.48 |
| 2015-05-28 | 51.71 |
| 2015-05-27 | 57.46 |
| 2015-05-26 | 56.86 |
| 2015-05-22 | 53.10 |
| 2015-05-21 | 50.32 |
| 2015-05-20 | 50.12 |
| 2015-05-19 | 49.33 |
| 2015-05-18 | 46.55 |
| 2015-05-15 | 47.54 |
| 2015-05-14 | 44.96 |
| 2015-05-13 | 45.76 |
| 2015-05-12 | 44.77 |
| 2015-05-11 | 46.15 |
| 2015-05-08 | 46.35 |
| 2015-05-07 | 44.37 |
| 2015-05-06 | 46.55 |
| 2015-05-05 | 46.75 |
| 2015-05-04 | 50.52 |
| 2015-04-30 | 49.72 |
| 2015-04-29 | 52.50 |
| 2015-04-28 | 53.89 |
| 2015-04-27 | 51.11 |
| 2015-04-24 | 50.91 |
| 2015-04-23 | 51.31 |
| 2015-04-22 | 52.50 |
| 2015-04-21 | 53.89 |
| 2015-04-20 | 47.74 |
| 2015-04-17 | 50.91 |
| 2015-04-16 | 54.68 |
| 2015-04-15 | 55.48 |
| 2015-04-14 | 48.93 |
| 2015-04-13 | 51.71 |
| 2015-04-10 | 40.80 |
| 2015-04-09 | 39.21 |
| 2015-04-08 | 36.64 |
| 2015-04-02 | 30.09 |
| 2015-04-01 | 28.70 |
| 2015-03-31 | 27.71 |
| 2015-03-30 | 27.32 |
| 2015-03-27 | 25.13 |
| 2015-03-26 | 26.52 |
| 2015-03-25 | 26.32 |
| 2015-03-24 | 26.52 |
| 2015-03-23 | 28.31 |
| 2015-03-20 | 28.51 |
| 2015-03-19 | 28.31 |
| 2015-03-18 | 27.51 |
| 2015-03-17 | 26.13 |
| 2015-03-16 | 26.13 |
| 2015-03-13 | 25.53 |
| 2015-03-12 | 24.54 |
| 2015-03-11 | 22.16 |
| 2015-03-10 | 22.95 |
| 2015-03-09 | 24.34 |
| 2015-03-06 | 22.75 |
| 2015-03-05 | 22.75 |
| 2015-03-04 | 24.14 |
| 2015-03-03 | 25.93 |
| 2015-03-02 | 28.51 |
| 2015-02-27 | 27.91 |
| 2015-02-26 | 28.70 |
| 2015-02-25 | 27.32 |
| 2015-02-24 | 27.91 |
| 2015-02-23 | 27.91 |
| 2015-02-18 | 27.71 |
| 2015-02-17 | 27.71 |
| 2015-02-16 | 27.12 |
| 2015-02-13 | 27.12 |
| 2015-02-12 | 25.73 |
| 2015-02-11 | 23.55 |
| 2015-02-10 | 24.74 |
| 2015-02-09 | 24.94 |
| 2015-02-06 | 25.13 |
| 2015-02-05 | 26.72 |
| 2015-02-04 | 24.34 |
| 2015-02-03 | 23.75 |
| 2015-02-02 | 22.16 |
| 2015-01-30 | 23.55 |
| 2015-01-29 | 23.94 |
| 2015-01-28 | 25.93 |
| 2015-01-27 | 24.74 |
| 2015-01-26 | 27.51 |
| 2015-01-23 | 28.70 |
| 2015-01-22 | 27.32 |
| 2015-01-21 | 26.32 |
| 2015-01-20 | 23.94 |
| 2015-01-19 | 21.76 |
| 2015-01-16 | 26.52 |
| 2015-01-15 | 27.91 |
| 2015-01-14 | 26.72 |
| 2015-01-13 | 27.12 |
| 2015-01-12 | 26.92 |
| 2015-01-09 | 27.91 |
| 2015-01-08 | 27.91 |
| 2015-01-07 | 28.51 |
| 2015-01-06 | 27.51 |
| 2015-01-05 | 29.30 |
| 2015-01-02 | 28.90 |
| 2014-12-31 | 26.32 |
| 2014-12-30 | 24.54 |
| 2014-12-29 | 26.32 |
| 2014-12-24 | 22.36 |
| 2014-12-23 | 23.35 |
| 2014-12-22 | 25.53 |
| 2014-12-19 | 21.37 |
| 2014-12-18 | 20.18 |
| 2014-12-17 | 20.37 |
| 2014-12-16 | 18.59 |
| 2014-12-15 | 19.38 |
| 2014-12-12 | 18.99 |
| 2014-12-11 | 20.37 |
| 2014-12-10 | 21.17 |
| 2014-12-09 | 20.18 |
| 2014-12-08 | 27.12 |
| 2014-12-05 | 22.36 |
| 2014-12-04 | 18.79 |
| 2014-12-03 | 16.01 |
| 2014-12-02 | 16.41 |
| 2014-12-01 | 13.63 |
| 2014-11-28 | 16.61 |
| 2014-11-27 | 15.02 |
| 2014-11-26 | 15.81 |
| 2014-11-25 | 13.63 |
| 2014-11-24 | 13.43 |
| 2014-11-21 | 11.05 |
| 2014-11-20 | 10.66 |
| 2014-11-19 | 10.86 |
| 2014-11-18 | 11.65 |
| 2014-11-17 | 12.64 |
| 2014-11-14 | 14.62 |
| 2014-11-13 | 14.43 |
| 2014-11-12 | 13.43 |
| 2014-11-11 | 13.43 |
| 2014-11-10 | 12.84 |
| 2014-11-07 | 12.05 |
| 2014-11-06 | 13.04 |
| 2014-11-05 | 13.43 |
| 2014-11-04 | 14.23 |
| 2014-11-03 | 13.83 |
| 2014-10-31 | 14.62 |
| 2014-10-30 | 13.43 |
| 2014-10-29 | 14.03 |
| 2014-10-28 | 12.84 |
| 2014-10-27 | 10.06 |
| 2014-10-24 | 10.86 |
| 2014-10-23 | 11.65 |
| 2014-10-22 | 11.25 |
| 2014-10-21 | 9.67 |
| 2014-10-20 | 9.67 |
| 2014-10-17 | 9.27 |
| 2014-10-16 | 9.27 |
| 2014-10-15 | 10.26 |
| 2014-10-14 | 8.87 |
| 2014-10-13 | 9.07 |
| 2014-10-10 | 8.87 |
| 2014-10-09 | 10.66 |
| 2014-10-08 | 8.87 |
| 2014-10-07 | 9.86 |
| 2014-10-06 | 9.27 |
| 2014-10-03 | 8.28 |
| 2014-09-30 | 7.88 |
| 2014-09-29 | 9.47 |
| 2014-09-26 | 11.65 |
| 2014-09-25 | 11.85 |
| 2014-09-24 | 13.04 |
| 2014-09-23 | 11.45 |
| 2014-09-22 | 11.65 |
| 2014-09-19 | 13.24 |
| 2014-09-18 | 13.63 |
| 2014-09-17 | 15.22 |
| 2014-09-16 | 13.04 |
| 2014-09-15 | 13.43 |
| 2014-09-12 | 14.62 |
| 2014-09-11 | 14.82 |
| 2014-09-10 | 15.22 |
| 2014-09-08 | 17.99 |
| 2014-09-05 | 17.99 |
| 2014-09-04 | 17.40 |
| 2014-09-03 | 17.20 |
| 2014-09-02 | 12.64 |
| 2014-09-01 | 13.24 |
| 2014-08-29 | 14.23 |
| 2014-08-28 | 14.43 |
| 2014-08-27 | 15.81 |
| 2014-08-26 | 17.20 |
| 2014-08-25 | 17.40 |
| 2014-08-22 | 16.80 |
| 2014-08-21 | 15.62 |
| 2014-08-20 | 16.61 |
| 2014-08-19 | 16.61 |
| 2014-08-18 | 16.21 |
| 2014-08-15 | 17.20 |
| 2014-08-14 | 16.61 |
| 2014-08-13 | 17.99 |
| 2014-08-12 | 17.00 |
| 2014-08-11 | 17.00 |
| 2014-08-08 | 14.62 |
| 2014-08-07 | 15.42 |
| 2014-08-06 | 16.61 |
| 2014-08-05 | 16.80 |
| 2014-08-04 | 17.80 |
| 2014-08-01 | 17.40 |
| 2014-07-31 | 18.59 |
| 2014-07-30 | 18.19 |
| 2014-07-29 | 17.60 |
| 2014-07-28 | 17.00 |
| 2014-07-25 | 15.42 |
| 2014-07-24 | 14.82 |
| 2014-07-23 | 13.83 |
| 2014-07-22 | 12.64 |
| 2014-07-21 | 10.66 |
| 2014-07-18 | 10.66 |
| 2014-07-17 | 10.46 |
| 2014-07-16 | 10.66 |
| 2014-07-15 | 10.66 |
| 2014-07-14 | 10.66 |
| 2014-07-11 | 10.26 |
| 2014-07-10 | 10.46 |
| 2014-07-09 | 10.26 |
| 2014-07-08 | 11.85 |
| 2014-07-07 | 11.45 |
| 2014-07-04 | 11.85 |
| 2014-07-03 | 11.25 |
| 2014-07-02 | 11.05 |
| 2014-06-30 | 8.72 |
| 2014-06-27 | 8.16 |
| 2014-06-26 | 8.35 |
| 2014-06-25 | 6.49 |
| 2014-06-24 | 6.68 |
| 2014-06-23 | 6.12 |
| 2014-06-20 | 8.53 |
| 2014-06-19 | 8.16 |
| 2014-06-18 | 7.05 |
| 2014-06-17 | 7.42 |
| 2014-06-16 | 8.16 |
| 2014-06-13 | 8.90 |
| 2014-06-12 | 7.60 |
| 2014-06-11 | 7.97 |
| 2014-06-10 | 8.16 |
| 2014-06-09 | 7.05 |
| 2014-06-06 | 5.56 |
| 2014-06-05 | 7.05 |
| 2014-06-04 | 7.23 |
| 2014-06-03 | 7.42 |
| 2014-05-30 | 5.56 |
| 2014-05-29 | 5.38 |
| 2014-05-28 | 5.38 |
| 2014-05-27 | 3.89 |
| 2014-05-26 | 4.26 |
| 2014-05-23 | 4.26 |
| 2014-05-22 | 4.08 |
| 2014-05-21 | 2.59 |
| 2014-05-20 | 1.30 |
| 2014-05-19 | 2.04 |
| 2014-05-16 | 2.22 |
| 2014-05-15 | 2.22 |
| 2014-05-14 | 2.04 |
| 2014-05-13 | -0.00 |
| 2014-05-12 | -0.00 |
| 2014-05-09 | -1.67 |
| 2014-05-08 | -1.12 |
| 2014-05-07 | -2.23 |
| 2014-05-05 | -1.12 |
| 2014-05-02 | -1.30 |
| 2014-04-30 | -0.75 |
| 2014-04-29 | 0.18 |
| 2014-04-28 | -1.30 |
| 2014-04-25 | -1.49 |
| 2014-04-24 | -0.19 |
| 2014-04-23 | -0.93 |
| 2014-04-22 | 0.37 |
| 2014-04-17 | 1.11 |
| 2014-04-16 | 0.18 |
| 2014-04-15 | 0.37 |
| 2014-04-14 | 2.22 |
| 2014-04-11 | 1.48 |
| 2014-04-10 | 2.96 |
| 2014-04-09 | 4.08 |
| 2014-04-08 | 3.15 |
| 2014-04-07 | 1.11 |
| 2014-04-04 | 0.18 |
| 2014-04-03 | 0.18 |
| 2014-04-02 | -0.75 |
| 2014-04-01 | 0.37 |
| 2014-03-31 | 0.74 |
| 2014-03-28 | -0.56 |
| 2014-03-27 | -1.86 |
| 2014-03-26 | -2.04 |
| 2014-03-25 | -4.08 |
| 2014-03-24 | -4.27 |
| 2014-03-21 | -7.24 |
| 2014-03-20 | -8.72 |
| 2014-03-19 | -7.05 |
| 2014-03-18 | -6.68 |
| 2014-03-17 | -6.31 |
| 2014-03-14 | -6.68 |
| 2014-03-13 | -6.50 |
| 2014-03-12 | -6.31 |
| 2014-03-11 | -5.01 |
| 2014-03-10 | -4.83 |
| 2014-03-07 | -2.79 |
| 2014-03-06 | -4.08 |
| 2014-03-05 | -3.90 |
| 2014-03-04 | -2.42 |
| 2014-03-03 | -2.42 |
| 2014-02-28 | -1.12 |
| 2014-02-27 | -0.56 |
| 2014-02-26 | -2.42 |
| 2014-02-25 | -2.60 |
| 2014-02-24 | -2.42 |
| 2014-02-21 | -1.49 |
| 2014-02-20 | -1.30 |
| 2014-02-19 | 0.74 |
| 2014-02-18 | 0.74 |
| 2014-02-17 | 1.67 |
| 2014-02-14 | -0.00 |
| 2014-02-13 | -0.56 |
| 2014-02-12 | 0.74 |
| 2014-02-11 | -0.93 |
| 2014-02-10 | -3.90 |
| 2014-02-07 | -2.42 |
| 2014-02-06 | -3.53 |
| 2014-02-05 | -4.08 |
| 2014-02-04 | -3.53 |
| 2014-01-30 | -0.00 |
| 2014-01-29 | 0.37 |
| 2014-01-28 | -2.04 |
| 2014-01-27 | -1.67 |
| 2014-01-24 | 0.18 |
| 2014-01-23 | 1.11 |
| 2014-01-22 | 4.26 |
| 2014-01-21 | 2.96 |
| 2014-01-20 | -0.00 |
| 2014-01-17 | 1.85 |
| 2014-01-16 | 2.96 |
| 2014-01-15 | 2.78 |
| 2014-01-14 | 2.96 |
| 2014-01-13 | 3.52 |
| 2014-01-10 | 2.96 |
| 2014-01-09 | 2.78 |
| 2014-01-08 | 4.63 |
| 2014-01-07 | 3.15 |
| 2014-01-06 | 3.71 |
| 2014-01-03 | 5.38 |
| 2014-01-02 | 7.97 |
| 2013-12-31 | 8.53 |
| 2013-12-30 | 8.53 |
| 2013-12-27 | 9.64 |
| 2013-12-24 | 9.64 |
| 2013-12-23 | 7.97 |
| 2013-12-20 | 8.16 |
| 2013-12-19 | 8.35 |
| 2013-12-18 | 10.20 |
| 2013-12-17 | 9.83 |
| 2013-12-16 | 10.39 |
| 2013-12-13 | 11.50 |
| 2013-12-12 | 10.76 |
| 2013-12-11 | 12.43 |
| 2013-12-10 | 15.21 |
| 2013-12-09 | 15.95 |
| 2013-12-06 | 16.32 |
| 2013-12-05 | 15.21 |
| 2013-12-04 | 15.21 |
| 2013-12-03 | 16.14 |
| 2013-12-02 | 16.69 |
| 2013-11-29 | 16.51 |
| 2013-11-28 | 15.95 |
| 2013-11-27 | 15.95 |
| 2013-11-26 | 15.39 |
| 2013-11-25 | 15.77 |
| 2013-11-22 | 16.32 |
| 2013-11-21 | 15.02 |
| 2013-11-20 | 16.69 |
| 2013-11-19 | 15.77 |
| 2013-11-18 | 15.02 |
| 2013-11-15 | 10.76 |
| 2013-11-14 | 8.35 |
| 2013-11-13 | 7.60 |
| 2013-11-12 | 10.76 |
| 2013-11-11 | 12.06 |
| 2013-11-08 | 9.46 |
| 2013-11-07 | 10.01 |
| 2013-11-06 | 11.13 |
| 2013-11-05 | 11.68 |
| 2013-11-04 | 12.80 |
| 2013-11-01 | 12.24 |
| 2013-10-31 | 11.68 |
| 2013-10-30 | 11.87 |
| 2013-10-29 | 9.27 |
| 2013-10-28 | 7.05 |
| 2013-10-25 | 5.93 |
| 2013-10-24 | 6.86 |
| 2013-10-23 | 8.90 |
| 2013-10-22 | 11.50 |
| 2013-10-21 | 12.24 |
| 2013-10-18 | 12.24 |
| 2013-10-17 | 11.31 |
| 2013-10-16 | 12.43 |
| 2013-10-15 | 12.80 |
| 2013-10-11 | 12.06 |
| 2013-10-10 | 10.94 |
| 2013-10-09 | 11.87 |
| 2013-10-08 | 12.43 |
| 2013-10-07 | 11.87 |
| 2013-10-04 | 12.61 |
| 2013-10-03 | 12.43 |
| 2013-10-02 | 10.94 |
| 2013-09-30 | 10.76 |
| 2013-09-27 | 12.43 |
| 2013-09-26 | 12.61 |
| 2013-09-25 | 14.10 |
| 2013-09-24 | 13.54 |
| 2013-09-23 | 14.28 |
| 2013-09-19 | 15.21 |
| 2013-09-18 | 13.35 |
| 2013-09-17 | 13.73 |
| 2013-09-16 | 13.91 |
| 2013-09-13 | 12.06 |
| 2013-09-12 | 12.98 |
| 2013-09-11 | 12.43 |
| 2013-09-10 | 13.17 |
| 2013-09-09 | 11.50 |
| 2013-09-06 | 10.39 |
| 2013-09-05 | 10.01 |
| 2013-09-04 | 8.53 |
| 2013-09-03 | 10.01 |
| 2013-09-02 | 7.97 |
| 2013-08-30 | 5.38 |
| 2013-08-29 | 5.75 |
| 2013-08-28 | 4.26 |
| 2013-08-27 | 6.49 |
| 2013-08-26 | 8.16 |
| 2013-08-23 | 7.42 |
| 2013-08-22 | 8.35 |
| 2013-08-21 | 5.75 |
| 2013-08-20 | 7.23 |
| 2013-08-19 | 10.39 |
| 2013-08-16 | 10.39 |
| 2013-08-15 | 10.20 |
| 2013-08-13 | 10.94 |
| 2013-08-12 | 8.53 |
| 2013-08-09 | 4.63 |
| 2013-08-08 | 3.89 |
| 2013-08-07 | 3.34 |
| 2013-08-06 | 5.56 |
| 2013-08-05 | 6.86 |
| 2013-08-02 | 7.42 |
| 2013-08-01 | 7.42 |
| 2013-07-31 | 7.42 |
| 2013-07-30 | 6.68 |
| 2013-07-29 | 6.12 |
| 2013-07-26 | 7.23 |
| 2013-07-25 | 6.86 |
| 2013-07-24 | 6.12 |
| 2013-07-23 | 5.75 |
| 2013-07-22 | 0.92 |
| 2013-07-19 | 1.85 |
| 2013-07-18 | 2.41 |
| 2013-07-17 | 1.85 |
| 2013-07-16 | 1.48 |
| 2013-07-15 | 1.85 |
| 2013-07-12 | 0.92 |
| 2013-07-11 | 2.22 |
| 2013-07-10 | -0.75 |
| 2013-07-09 | -2.60 |
| 2013-07-08 | -2.60 |
| 2013-07-05 | -0.56 |
| 2013-07-04 | -2.79 |
| 2013-07-03 | -4.46 |
| 2013-07-02 | -2.04 |
| 2013-06-28 | 1.85 |
| 2013-06-27 | -0.00 |
| 2013-06-26 | 0.37 |
| 2013-06-25 | -5.75 |
| 2013-06-24 | -5.75 |
| 2013-06-21 | -3.71 |
| 2013-06-20 | -4.46 |
| 2013-06-19 | 0.74 |
| 2013-06-18 | 3.34 |
| 2013-06-17 | 3.89 |
| 2013-06-14 | 1.48 |
| 2013-06-13 | 2.59 |
| 2013-06-11 | 5.99 |
| 2013-06-10 | 7.39 |
| 2013-06-07 | 6.69 |
| 2013-06-06 | 7.74 |
| 2013-06-05 | 8.97 |
| 2013-06-04 | 9.67 |
| 2013-06-03 | 9.85 |
| 2013-05-31 | 10.37 |
| 2013-05-30 | 11.25 |
| 2013-05-29 | 10.72 |
| 2013-05-28 | 12.30 |
| 2013-05-27 | 10.72 |
| 2013-05-24 | 10.37 |
| 2013-05-23 | 10.37 |
| 2013-05-22 | 13.00 |
| 2013-05-21 | 13.17 |
| 2013-05-20 | 14.75 |
| 2013-05-16 | 13.00 |
| 2013-05-15 | 13.52 |
| 2013-05-14 | 12.82 |
| 2013-05-13 | 13.52 |
| 2013-05-10 | 16.33 |
| 2013-05-09 | 15.10 |
| 2013-05-08 | 15.28 |
| 2013-05-07 | 14.93 |
| 2013-05-06 | 14.23 |
| 2013-05-03 | 13.17 |
| 2013-05-02 | 13.35 |
| 2013-04-30 | 13.87 |
| 2013-04-29 | 13.00 |
| 2013-04-26 | 11.77 |
| 2013-04-25 | 10.90 |
| 2013-04-24 | 9.85 |
| 2013-04-23 | 7.57 |
| 2013-04-22 | 8.97 |
| 2013-04-19 | 9.32 |
| 2013-04-18 | 5.47 |
| 2013-04-17 | 5.82 |
| 2013-04-16 | 6.87 |
| 2013-04-15 | 7.04 |
| 2013-04-12 | 8.62 |
| 2013-04-11 | 8.62 |
| 2013-04-10 | 8.44 |
| 2013-04-09 | 7.57 |
| 2013-04-08 | 7.22 |
| 2013-04-05 | 6.34 |
| 2013-04-03 | 10.37 |
| 2013-04-02 | 10.90 |
| 2013-03-28 | 11.07 |
| 2013-03-27 | 12.12 |
| 2013-03-26 | 11.42 |
| 2013-03-25 | 10.55 |
| 2013-03-22 | 8.09 |
| 2013-03-21 | 8.79 |
| 2013-03-20 | 8.79 |
| 2013-03-19 | 5.99 |
| 2013-03-18 | 7.39 |
| 2013-03-15 | 9.85 |
| 2013-03-14 | 10.02 |
| 2013-03-13 | 8.62 |
| 2013-03-12 | 11.60 |
| 2013-03-11 | 12.82 |
| 2013-03-08 | 12.82 |
| 2013-03-07 | 10.37 |
| 2013-03-06 | 11.07 |
| 2013-03-05 | 8.79 |
| 2013-03-04 | 8.44 |
| 2013-03-01 | 11.07 |
| 2013-02-28 | 12.12 |
| 2013-02-27 | 8.27 |
| 2013-02-26 | 8.09 |
| 2013-02-25 | 10.72 |
| 2013-02-22 | 10.20 |
| 2013-02-21 | 11.07 |
| 2013-02-20 | 13.87 |
| 2013-02-19 | 11.95 |
| 2013-02-18 | 14.05 |
| 2013-02-15 | 14.75 |
| 2013-02-14 | 14.58 |
| 2013-02-08 | 12.47 |
| 2013-02-07 | 12.65 |
| 2013-02-06 | 14.05 |
| 2013-02-05 | 13.87 |
| 2013-02-04 | 16.85 |
| 2013-02-01 | 17.20 |
| 2013-01-31 | 17.20 |
| 2013-01-30 | 17.03 |
| 2013-01-29 | 16.50 |
| 2013-01-28 | 17.55 |
| 2013-01-25 | 16.85 |
| 2013-01-24 | 17.03 |
| 2013-01-23 | 17.03 |
| 2013-01-22 | 16.85 |
| 2013-01-21 | 15.98 |
| 2013-01-18 | 16.15 |
| 2013-01-17 | 14.40 |
| 2013-01-16 | 14.40 |
| 2013-01-15 | 14.58 |
| 2013-01-14 | 14.23 |
| 2013-01-11 | 13.17 |
| 2013-01-10 | 14.05 |
| 2013-01-09 | 12.65 |
| 2013-01-08 | 11.77 |
| 2013-01-07 | 13.70 |
| 2013-01-04 | 13.87 |
| 2013-01-03 | 13.87 |
| 2013-01-02 | 12.65 |
| 2012-12-31 | 8.97 |
| 2012-12-28 | 9.32 |
| 2012-12-27 | 9.14 |
| 2012-12-24 | 8.79 |
| 2012-12-21 | 7.57 |
| 2012-12-20 | 9.67 |
| 2012-12-19 | 10.72 |
| 2012-12-18 | 9.67 |
| 2012-12-17 | 9.32 |
| 2012-12-14 | 10.02 |
| 2012-12-13 | 9.14 |
| 2012-12-12 | 9.50 |
| 2012-12-11 | 7.39 |
| 2012-12-10 | 7.22 |
| 2012-12-07 | 6.34 |
| 2012-12-06 | 6.69 |
| 2012-12-05 | 6.34 |
| 2012-12-04 | 2.84 |
| 2012-12-03 | 2.66 |
| 2012-11-30 | 4.06 |
| 2012-11-29 | 3.54 |
| 2012-11-28 | 1.61 |
| 2012-11-27 | 3.36 |
| 2012-11-26 | 3.71 |
| 2012-11-23 | 4.06 |
| 2012-11-22 | 3.01 |
| 2012-11-21 | 2.31 |
| 2012-11-20 | -1.02 |
| 2012-11-19 | -0.14 |
| 2012-11-16 | -0.32 |
| 2012-11-15 | -0.49 |
| 2012-11-14 | 2.31 |
| 2012-11-13 | -0.84 |
| 2012-11-12 | 0.91 |
| 2012-11-09 | 0.56 |
| 2012-11-08 | 1.61 |
| 2012-11-07 | 4.94 |
| 2012-11-06 | 3.71 |
| 2012-11-05 | 3.36 |
| 2012-11-02 | 4.06 |
| 2012-11-01 | 3.19 |
| 2012-10-31 | 2.31 |
| 2012-10-30 | 0.03 |
| 2012-10-29 | 1.44 |
| 2012-10-26 | 0.56 |
| 2012-10-25 | 1.61 |
| 2012-10-24 | 2.31 |
| 2012-10-22 | 2.84 |
| 2012-10-19 | 1.61 |
| 2012-10-18 | 1.61 |
| 2012-10-17 | 1.26 |
| 2012-10-16 | -0.49 |
| 2012-10-15 | 1.44 |
| 2012-10-12 | 0.91 |
| 2012-10-11 | -0.84 |
| 2012-10-10 | -3.82 |
| 2012-10-09 | -4.52 |
| 2012-10-08 | -5.40 |
| 2012-10-05 | -4.17 |
| 2012-10-04 | -4.70 |
| 2012-10-03 | -4.87 |
| 2012-09-28 | -5.75 |
| 2012-09-27 | -6.27 |
| 2012-09-26 | -7.67 |
| 2012-09-25 | -7.85 |
| 2012-09-24 | -7.32 |
| 2012-09-21 | -7.15 |
| 2012-09-20 | -8.20 |
| 2012-09-19 | -7.15 |
| 2012-09-18 | -9.43 |
| 2012-09-17 | -9.43 |
| 2012-09-14 | -9.43 |
| 2012-09-13 | -11.35 |
| 2012-09-12 | -11.18 |
| 2012-09-11 | -12.40 |
| 2012-09-10 | -11.18 |
| 2012-09-07 | -9.25 |
| 2012-09-06 | -12.58 |
| 2012-09-05 | -13.10 |
| 2012-09-04 | -11.53 |
| 2012-09-03 | -10.65 |
| 2012-08-31 | -10.65 |
| 2012-08-30 | -10.13 |
| 2012-08-29 | -7.85 |
| 2012-08-28 | -8.20 |
| 2012-08-27 | -8.55 |
| 2012-08-24 | -7.85 |
| 2012-08-23 | -6.10 |
| 2012-08-22 | -6.97 |
| 2012-08-21 | -6.10 |
| 2012-08-20 | -6.27 |
| 2012-08-17 | -5.57 |
| 2012-08-16 | -6.27 |
| 2012-08-15 | -5.75 |
| 2012-08-14 | -5.05 |
| 2012-08-13 | -6.45 |
| 2012-08-10 | -6.62 |
| 2012-08-09 | -6.27 |
| 2012-08-08 | -6.80 |
| 2012-08-07 | -6.62 |
| 2012-08-06 | -6.80 |
| 2012-08-03 | -7.67 |
| 2012-08-02 | -8.02 |
| 2012-08-01 | -7.50 |
| 2012-07-31 | -8.20 |
| 2012-07-30 | -11.18 |
| 2012-07-27 | -13.46 |
| 2012-07-26 | -15.21 |
| 2012-07-25 | -14.51 |
| 2012-07-24 | -15.73 |
| 2012-07-23 | -15.21 |
| 2012-07-20 | -13.28 |
| 2012-07-19 | -13.63 |
| 2012-07-18 | -15.91 |
| 2012-07-17 | -15.38 |
| 2012-07-16 | -16.43 |
| 2012-07-13 | -16.26 |
| 2012-07-12 | -16.78 |
| 2012-07-11 | -13.63 |
| 2012-07-10 | -11.00 |
| 2012-07-09 | -10.83 |
| 2012-07-06 | -9.78 |
| 2012-07-05 | -7.32 |
| 2012-07-04 | -7.15 |
| 2012-07-03 | -6.80 |
| 2012-06-29 | -7.32 |
| 2012-06-28 | -9.78 |
| 2012-06-27 | -8.37 |
| 2012-06-26 | -9.78 |
| 2012-06-25 | -9.95 |
| 2012-06-22 | -8.55 |
| 2012-06-21 | -7.32 |
| 2012-06-20 | -6.97 |
| 2012-06-19 | -7.15 |
| 2012-06-18 | -6.80 |
| 2012-06-15 | -7.50 |
| 2012-06-14 | -9.95 |
| 2012-06-13 | -10.66 |
| 2012-06-12 | -11.99 |
| 2012-06-11 | -11.82 |
| 2012-06-08 | -12.48 |
| 2012-06-07 | -8.84 |
| 2012-06-06 | -9.50 |
| 2012-06-05 | -10.99 |
| 2012-06-04 | -11.82 |
| 2012-06-01 | -10.16 |
| 2012-05-31 | -10.83 |
| 2012-05-30 | -12.98 |
| 2012-05-29 | -11.99 |
| 2012-05-28 | -13.64 |
| 2012-05-25 | -14.64 |
| 2012-05-24 | -15.30 |
| 2012-05-23 | -14.80 |
| 2012-05-22 | -12.98 |
| 2012-05-21 | -13.81 |
| 2012-05-18 | -14.14 |
| 2012-05-17 | -12.82 |
| 2012-05-16 | -11.99 |
| 2012-05-15 | -9.50 |
| 2012-05-14 | -9.33 |
| 2012-05-11 | -7.35 |
| 2012-05-10 | -6.02 |
| 2012-05-09 | -5.52 |
| 2012-05-08 | -4.03 |
| 2012-05-07 | -3.37 |
| 2012-05-04 | -1.54 |
| 2012-05-03 | -1.05 |
| 2012-05-02 | 2.10 |
| 2012-04-30 | 0.11 |
| 2012-04-27 | -2.04 |
| 2012-04-26 | -1.54 |
| 2012-04-25 | -1.88 |
| 2012-04-24 | -1.38 |
| 2012-04-23 | -1.88 |
| 2012-04-20 | 0.78 |
| 2012-04-19 | 0.78 |
| 2012-04-18 | -0.88 |
| 2012-04-17 | -0.72 |
| 2012-04-16 | 1.27 |
| 2012-04-13 | 2.93 |
| 2012-04-12 | 0.45 |
| 2012-04-11 | -1.71 |
| 2012-04-10 | -1.21 |
| 2012-04-05 | -0.55 |
| 2012-04-03 | 1.44 |
| 2012-04-02 | -0.38 |
| 2012-03-30 | -0.55 |
| 2012-03-29 | -1.05 |
| 2012-03-28 | 0.78 |
| 2012-03-27 | 0.61 |
| 2012-03-26 | -1.88 |
| 2012-03-23 | -0.72 |
| 2012-03-22 | 1.11 |
| 2012-03-21 | 0.78 |
| 2012-03-20 | 1.61 |
| 2012-03-19 | 2.10 |
| 2012-03-16 | 3.93 |
| 2012-03-15 | 3.59 |
| 2012-03-14 | 4.59 |
| 2012-03-13 | 5.25 |
| 2012-03-12 | 4.26 |
| 2012-03-09 | 4.26 |
| 2012-03-08 | 3.76 |
| 2012-03-07 | 1.77 |
| 2012-03-06 | 3.26 |
| 2012-03-05 | 6.58 |
| 2012-03-02 | 8.73 |
| 2012-03-01 | 7.41 |
| 2012-02-29 | 8.07 |
| 2012-02-28 | 7.74 |
| 2012-02-27 | 5.75 |
| 2012-02-24 | 7.57 |
| 2012-02-23 | 7.90 |
| 2012-02-22 | 9.23 |
| 2012-02-21 | 9.06 |
| 2012-02-20 | 8.40 |
| 2012-02-17 | 7.24 |
| 2012-02-16 | 5.91 |
| 2012-02-15 | 7.08 |
| 2012-02-14 | 4.59 |
| 2012-02-13 | 4.42 |
| 2012-02-10 | 3.10 |
| 2012-02-09 | 5.25 |
| 2012-02-08 | 5.91 |
| 2012-02-07 | 4.75 |
| 2012-02-06 | 5.75 |
| 2012-02-03 | 5.91 |
| 2012-02-02 | 5.09 |
| 2012-02-01 | 2.77 |
| 2012-01-31 | 2.93 |
| 2012-01-30 | 0.94 |
| 2012-01-27 | 3.26 |
| 2012-01-26 | 2.77 |
| 2012-01-20 | 0.78 |
| 2012-01-19 | 0.78 |
| 2012-01-18 | -1.71 |
| 2012-01-17 | -1.71 |
| 2012-01-16 | -5.02 |
| 2012-01-13 | -4.86 |
| 2012-01-12 | -5.36 |
| 2012-01-11 | -6.19 |
| 2012-01-10 | -6.68 |
| 2012-01-09 | -8.17 |
| 2012-01-06 | -10.00 |
| 2012-01-05 | -8.67 |
| 2012-01-04 | -9.00 |
| 2012-01-03 | -8.51 |
| 2011-12-30 | -10.16 |
| 2011-12-29 | -10.16 |
| 2011-12-28 | -9.33 |
| 2011-12-23 | -8.51 |
| 2011-12-22 | -8.84 |
| 2011-12-21 | -8.51 |
| 2011-12-20 | -9.83 |
| 2011-12-19 | -9.83 |
| 2011-12-16 | -9.67 |
| 2011-12-15 | -10.49 |
| 2011-12-14 | -9.17 |
| 2011-12-13 | -8.84 |
| 2011-12-12 | -8.34 |
| 2011-12-09 | -8.17 |
| 2011-12-08 | -5.69 |
| 2011-12-07 | -5.36 |
| 2011-12-06 | -6.35 |
| 2011-12-05 | -5.69 |
| 2011-12-02 | -6.35 |
| 2011-12-01 | -7.84 |
| 2011-11-30 | -12.82 |
| 2011-11-29 | -12.15 |
| 2011-11-28 | -12.65 |
| 2011-11-25 | -14.14 |
| 2011-11-24 | -13.64 |
| 2011-11-23 | -13.81 |
| 2011-11-22 | -12.32 |
| 2011-11-21 | -11.32 |
| 2011-11-18 | -10.49 |
| 2011-11-17 | -8.17 |
| 2011-11-16 | -8.34 |
| 2011-11-15 | -7.35 |
| 2011-11-14 | -8.34 |
| 2011-11-11 | -9.33 |
| 2011-11-10 | -10.49 |
| 2011-11-09 | -5.36 |
| 2011-11-08 | -6.85 |
| 2011-11-07 | -6.35 |
| 2011-11-04 | -3.53 |
| 2011-11-03 | -5.02 |
| 2011-11-02 | -3.37 |
| 2011-11-01 | -6.19 |
| 2011-10-31 | -3.70 |
| 2011-10-28 | -3.04 |
| 2011-10-27 | -5.85 |
| 2011-10-26 | -10.00 |
| 2011-10-25 | -10.33 |
| 2011-10-24 | -11.65 |
| 2011-10-21 | -15.14 |
| 2011-10-20 | -15.96 |
| 2011-10-19 | -15.14 |
| 2011-10-18 | -16.96 |
| 2011-10-17 | -13.15 |
| 2011-10-14 | -14.80 |
| 2011-10-13 | -12.65 |
| 2011-10-12 | -13.15 |
| 2011-10-11 | -15.30 |
| 2011-10-10 | -19.94 |
| 2011-10-07 | -19.78 |
| 2011-10-06 | -21.93 |
| 2011-10-04 | -26.41 |
| 2011-10-03 | -23.92 |
| 2011-09-30 | -20.61 |
| 2011-09-28 | -15.80 |
| 2011-09-27 | -13.81 |
| 2011-09-26 | -18.62 |
| 2011-09-23 | -16.79 |
| 2011-09-22 | -14.97 |
| 2011-09-21 | -10.16 |
| 2011-09-20 | -8.17 |
| 2011-09-19 | -8.51 |
| 2011-09-16 | -5.85 |
| 2011-09-15 | -7.68 |
| 2011-09-14 | -8.01 |
| 2011-09-12 | -9.33 |
| 2011-09-09 | -4.86 |
| 2011-09-08 | -5.02 |
| 2011-09-07 | -5.02 |
| 2011-09-06 | -7.35 |
| 2011-09-05 | -8.34 |
| 2011-09-02 | -4.86 |
| 2011-09-01 | -3.20 |
| 2011-08-31 | -4.20 |
| 2011-08-30 | -6.35 |
| 2011-08-29 | -8.01 |
| 2011-08-26 | -12.32 |
| 2011-08-25 | -12.32 |
| 2011-08-24 | -15.30 |
| 2011-08-23 | -12.32 |
| 2011-08-22 | -13.81 |
| 2011-08-19 | -12.65 |
| 2011-08-18 | -9.67 |
| 2011-08-17 | -9.17 |
| 2011-08-16 | -8.34 |
| 2011-08-15 | -8.17 |
| 2011-08-12 | -12.48 |
| 2011-08-11 | -11.32 |
| 2011-08-10 | -12.82 |
| 2011-08-09 | -13.48 |
| 2011-08-08 | -6.68 |
| 2011-08-05 | -3.53 |
| 2011-08-04 | -0.05 |
| 2011-08-03 | -0.05 |
| 2011-08-02 | 1.94 |
| 2011-08-01 | 4.42 |
| 2011-07-29 | 4.09 |
| 2011-07-28 | 4.42 |
| 2011-07-27 | 5.42 |
| 2011-07-26 | 5.42 |
| 2011-07-25 | 2.43 |
| 2011-07-22 | 3.26 |
| 2011-07-21 | 0.61 |
| 2011-07-20 | 0.61 |
| 2011-07-19 | 0.61 |
| 2011-07-18 | -0.22 |
| 2011-07-15 | -1.21 |
| 2011-07-14 | -0.05 |
| 2011-07-13 | 0.78 |
| 2011-07-12 | -1.38 |
| 2011-07-11 | 2.10 |
| 2011-07-08 | 4.42 |
| 2011-07-07 | 3.93 |
| 2011-07-06 | 3.93 |
| 2011-07-05 | 7.41 |
| 2011-07-04 | 8.73 |
| 2011-06-30 | 6.91 |
| 2011-06-29 | 4.92 |
| 2011-06-28 | 5.75 |
| 2011-06-27 | 6.74 |
| 2011-06-24 | 7.57 |
| 2011-06-23 | 3.93 |
| 2011-06-22 | 6.08 |
| 2011-06-21 | 6.74 |
| 2011-06-20 | 9.23 |
| 2011-06-17 | 10.06 |
| 2011-06-16 | 9.56 |
| 2011-06-15 | 10.81 |
| 2011-06-14 | 11.45 |
| 2011-06-13 | 10.97 |
| 2011-06-10 | 9.21 |
| 2011-06-09 | 9.69 |
| 2011-06-08 | 11.77 |
| 2011-06-07 | 13.04 |
| 2011-06-03 | 12.73 |
| 2011-06-02 | 14.96 |
| 2011-06-01 | 16.24 |
| 2011-05-31 | 17.20 |
| 2011-05-30 | 15.44 |
| 2011-05-27 | 15.12 |
| 2011-05-26 | 14.16 |
| 2011-05-25 | 13.68 |
| 2011-05-24 | 13.36 |
| 2011-05-23 | 13.04 |
| 2011-05-20 | 15.44 |
| 2011-05-19 | 15.12 |
| 2011-05-18 | 14.80 |
| 2011-05-17 | 13.68 |
| 2011-05-16 | 13.68 |
| 2011-05-13 | 15.12 |
| 2011-05-12 | 14.16 |
| 2011-05-11 | 15.12 |
| 2011-05-09 | 14.96 |
| 2011-05-06 | 14.80 |
| 2011-05-05 | 14.32 |
| 2011-05-04 | 14.48 |
| 2011-05-03 | 16.40 |
| 2011-04-29 | 17.20 |
| 2011-04-28 | 17.52 |
| 2011-04-27 | 18.63 |
| 2011-04-26 | 19.27 |
| 2011-04-21 | 19.43 |
| 2011-04-20 | 18.15 |
| 2011-04-19 | 15.44 |
| 2011-04-18 | 17.20 |
| 2011-04-15 | 18.15 |
| 2011-04-14 | 17.52 |
| 2011-04-13 | 19.11 |
| 2011-04-12 | 17.67 |
| 2011-04-11 | 18.79 |
| 2011-04-08 | 19.75 |
| 2011-04-07 | 19.11 |
| 2011-04-06 | 20.07 |
| 2011-04-04 | 20.07 |
| 2011-04-01 | 18.47 |
| 2011-03-31 | 16.40 |
| 2011-03-30 | 15.76 |
| 2011-03-29 | 14.00 |
| 2011-03-28 | 14.16 |
| 2011-03-25 | 16.88 |
| 2011-03-24 | 14.64 |
| 2011-03-23 | 13.36 |
| 2011-03-22 | 12.73 |
| 2011-03-21 | 12.09 |
| 2011-03-18 | 10.97 |
| 2011-03-17 | 10.65 |
| 2011-03-16 | 11.61 |
| 2011-03-15 | 11.29 |
| 2011-03-14 | 13.36 |
| 2011-03-11 | 12.57 |
| 2011-03-10 | 14.64 |
| 2011-03-09 | 14.64 |
| 2011-03-08 | 12.73 |
| 2011-03-07 | 10.97 |
| 2011-03-04 | 11.29 |
| 2011-03-03 | 10.01 |
| 2011-03-02 | 8.89 |
| 2011-03-01 | 9.85 |
| 2011-02-28 | 8.73 |
| 2011-02-25 | 6.98 |
| 2011-02-24 | 4.90 |
| 2011-02-23 | 5.54 |
| 2011-02-22 | 6.18 |
| 2011-02-21 | 9.05 |
| 2011-02-18 | 10.01 |
| 2011-02-17 | 7.94 |
| 2011-02-16 | 7.30 |
| 2011-02-15 | 5.06 |
| 2011-02-14 | 6.82 |
| 2011-02-11 | 5.38 |
| 2011-02-10 | 4.74 |
| 2011-02-09 | 7.14 |
| 2011-02-08 | 8.73 |
| 2011-02-07 | 8.41 |
| 2011-02-02 | 10.17 |
| 2011-02-01 | 8.41 |
| 2011-01-31 | 9.37 |
| 2011-01-28 | 9.69 |
| 2011-01-27 | 10.17 |
| 2011-01-26 | 11.77 |
| 2011-01-25 | 10.01 |
| 2011-01-24 | 10.49 |
| 2011-01-21 | 12.25 |
| 2011-01-20 | 12.57 |
| 2011-01-19 | 15.28 |
| 2011-01-18 | 13.68 |
| 2011-01-17 | 14.48 |
| 2011-01-14 | 16.88 |
| 2011-01-13 | 16.56 |
| 2011-01-12 | 14.96 |
| 2011-01-11 | 13.36 |
| 2011-01-10 | 12.41 |
| 2011-01-07 | 12.73 |
| 2011-01-06 | 12.88 |
| 2011-01-05 | 13.84 |
| 2011-01-04 | 13.84 |
| 2011-01-03 | 12.88 |
| 2010-12-31 | 11.29 |
| 2010-12-30 | 10.01 |
| 2010-12-29 | 9.21 |
| 2010-12-28 | 6.66 |
| 2010-12-24 | 8.25 |
| 2010-12-23 | 9.53 |
| 2010-12-22 | 10.33 |
| 2010-12-21 | 11.45 |
| 2010-12-20 | 10.49 |
| 2010-12-17 | 11.29 |
| 2010-12-16 | 10.01 |
| 2010-12-15 | 10.81 |
| 2010-12-14 | 13.36 |
| 2010-12-13 | 12.73 |
| 2010-12-10 | 11.45 |
| 2010-12-09 | 11.13 |
| 2010-12-08 | 11.77 |
| 2010-12-07 | 12.73 |
| 2010-12-06 | 11.29 |
| 2010-12-03 | 13.36 |
| 2010-12-02 | 15.12 |
| 2010-12-01 | 12.25 |
| 2010-11-30 | 11.93 |
| 2010-11-29 | 13.04 |
| 2010-11-26 | 11.13 |
| 2010-11-25 | 12.57 |
| 2010-11-24 | 12.73 |
| 2010-11-23 | 12.57 |
| 2010-11-22 | 15.44 |
| 2010-11-19 | 15.44 |
| 2010-11-18 | 16.56 |
| 2010-11-17 | 13.52 |
| 2010-11-16 | 14.80 |
| 2010-11-15 | 17.20 |
| 2010-11-12 | 18.63 |
| 2010-11-11 | 23.26 |
| 2010-11-10 | 22.31 |
| 2010-11-09 | 25.00 |
| 2010-11-08 | 25.77 |
| 2010-11-05 | 28.56 |
| 2010-11-04 | 28.09 |
| 2010-11-03 | 24.22 |
| 2010-11-02 | 20.97 |
| 2010-11-01 | 18.34 |
| 2010-10-29 | 14.46 |
| 2010-10-28 | 14.00 |
| 2010-10-27 | 12.76 |
| 2010-10-26 | 16.01 |
| 2010-10-25 | 14.93 |
| 2010-10-22 | 14.93 |
| 2010-10-21 | 16.79 |
| 2010-10-20 | 14.77 |
| 2010-10-19 | 14.46 |
| 2010-10-18 | 13.07 |
| 2010-10-15 | 15.24 |
| 2010-10-14 | 14.31 |
| 2010-10-13 | 11.06 |
| 2010-10-12 | 8.27 |
| 2010-10-11 | 8.11 |
| 2010-10-08 | 6.57 |
| 2010-10-07 | 6.57 |
| 2010-10-06 | 7.03 |
| 2010-10-05 | 5.17 |
| 2010-10-04 | 5.02 |
| 2010-09-30 | 5.33 |
| 2010-09-29 | 5.79 |
| 2010-09-28 | 3.62 |
| 2010-09-27 | 4.09 |
| 2010-09-24 | 5.17 |
| 2010-09-22 | 4.86 |
| 2010-09-21 | 4.24 |
| 2010-09-20 | 4.71 |
| 2010-09-17 | 6.26 |
| 2010-09-16 | 3.78 |
| 2010-09-15 | 4.40 |
| 2010-09-14 | 4.71 |
| 2010-09-13 | 4.55 |
| 2010-09-10 | 2.38 |
| 2010-09-09 | 2.07 |
| 2010-09-08 | 1.14 |
| 2010-09-07 | 1.92 |
| 2010-09-06 | 2.07 |
| 2010-09-03 | 0.52 |
| 2010-09-02 | 0.52 |
| 2010-09-01 | -0.25 |
| 2010-08-31 | -0.56 |
| 2010-08-30 | 0.68 |
| 2010-08-27 | -0.56 |
| 2010-08-26 | -0.56 |
| 2010-08-25 | -0.10 |
| 2010-08-24 | -0.40 |
| 2010-08-23 | 0.21 |
| 2010-08-20 | 1.30 |
| 2010-08-19 | 1.45 |
| 2010-08-18 | 0.83 |
| 2010-08-17 | 2.23 |
| 2010-08-16 | 2.54 |
| 2010-08-13 | 1.45 |
| 2010-08-12 | 0.68 |
| 2010-08-11 | 1.30 |
| 2010-08-10 | 4.09 |
| 2010-08-09 | 7.34 |
| 2010-08-06 | 6.26 |
| 2010-08-05 | 5.17 |
| 2010-08-04 | 4.86 |
| 2010-08-03 | 4.40 |
| 2010-08-02 | 4.24 |
| 2010-07-30 | 2.07 |
| 2010-07-29 | 2.38 |
| 2010-07-28 | 2.69 |
| 2010-07-27 | 1.92 |
| 2010-07-26 | 1.30 |
| 2010-07-23 | 2.07 |
| 2010-07-22 | 0.68 |
| 2010-07-21 | 0.21 |
| 2010-07-20 | -1.02 |
| 2010-07-19 | -2.73 |
| 2010-07-16 | -2.11 |
| 2010-07-15 | -1.49 |
| 2010-07-14 | 0.83 |
| 2010-07-13 | 0.99 |
| 2010-07-12 | 0.37 |
| 2010-07-09 | -1.95 |
| 2010-07-08 | -3.81 |
| 2010-07-07 | -3.97 |
| 2010-07-06 | -2.73 |
| 2010-07-05 | -4.90 |
| 2010-07-02 | -3.97 |
| 2010-06-30 | -1.80 |
| 2010-06-29 | -1.35 |
| 2010-06-28 | 0.90 |
| 2010-06-25 | 0.15 |
| 2010-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy