Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-05 | 350.24 |
| 2025-09-04 | 351.57 |
| 2025-09-03 | 354.80 |
| 2025-09-02 | 357.46 |
| 2025-09-01 | 346.82 |
| 2025-08-29 | 355.94 |
| 2025-08-28 | 355.56 |
| 2025-08-27 | 354.42 |
| 2025-08-26 | 359.55 |
| 2025-08-25 | 371.52 |
| 2025-08-22 | 359.17 |
| 2025-08-21 | 362.97 |
| 2025-08-20 | 362.40 |
| 2025-08-19 | 360.69 |
| 2025-08-18 | 361.26 |
| 2025-08-15 | 363.92 |
| 2025-08-14 | 375.89 |
| 2025-08-13 | 375.89 |
| 2025-08-12 | 374.75 |
| 2025-08-11 | 372.85 |
| 2025-08-08 | 377.79 |
| 2025-08-07 | 384.91 |
| 2025-08-06 | 381.58 |
| 2025-08-05 | 387.28 |
| 2025-08-04 | 384.43 |
| 2025-08-01 | 377.79 |
| 2025-07-31 | 384.43 |
| 2025-07-30 | 394.41 |
| 2025-07-29 | 399.16 |
| 2025-07-28 | 403.43 |
| 2025-07-25 | 400.11 |
| 2025-07-24 | 404.86 |
| 2025-07-23 | 402.96 |
| 2025-07-22 | 388.71 |
| 2025-07-21 | 388.23 |
| 2025-07-18 | 392.98 |
| 2025-07-17 | 385.38 |
| 2025-07-16 | 385.38 |
| 2025-07-15 | 383.01 |
| 2025-07-14 | 385.86 |
| 2025-07-11 | 386.81 |
| 2025-07-10 | 395.83 |
| 2025-07-09 | 386.81 |
| 2025-07-08 | 388.71 |
| 2025-07-07 | 387.76 |
| 2025-07-04 | 392.98 |
| 2025-07-03 | 398.68 |
| 2025-07-02 | 411.13 |
| 2025-06-30 | 400.63 |
| 2025-06-27 | 403.37 |
| 2025-06-26 | 415.69 |
| 2025-06-25 | 412.50 |
| 2025-06-24 | 401.54 |
| 2025-06-23 | 391.96 |
| 2025-06-20 | 384.66 |
| 2025-06-19 | 375.99 |
| 2025-06-18 | 385.11 |
| 2025-06-17 | 395.15 |
| 2025-06-16 | 389.68 |
| 2025-06-13 | 373.25 |
| 2025-06-12 | 375.53 |
| 2025-06-11 | 377.36 |
| 2025-06-10 | 364.58 |
| 2025-06-09 | 364.12 |
| 2025-06-06 | 358.65 |
| 2025-06-05 | 360.93 |
| 2025-06-04 | 355.45 |
| 2025-06-03 | 352.71 |
| 2025-06-02 | 339.02 |
| 2025-05-30 | 346.32 |
| 2025-05-29 | 351.34 |
| 2025-05-28 | 350.43 |
| 2025-05-27 | 351.34 |
| 2025-05-26 | 351.34 |
| 2025-05-23 | 353.63 |
| 2025-05-22 | 354.08 |
| 2025-05-21 | 350.43 |
| 2025-05-20 | 344.95 |
| 2025-05-19 | 343.59 |
| 2025-05-16 | 348.15 |
| 2025-05-15 | 346.78 |
| 2025-05-14 | 349.97 |
| 2025-05-13 | 341.76 |
| 2025-05-12 | 344.04 |
| 2025-05-09 | 319.85 |
| 2025-05-08 | 312.55 |
| 2025-05-07 | 304.79 |
| 2025-05-06 | 301.14 |
| 2025-05-02 | 295.67 |
| 2025-04-30 | 287.45 |
| 2025-04-29 | 306.16 |
| 2025-04-28 | 307.99 |
| 2025-04-25 | 303.88 |
| 2025-04-24 | 304.34 |
| 2025-04-23 | 302.97 |
| 2025-04-22 | 300.69 |
| 2025-04-17 | 295.67 |
| 2025-04-16 | 295.21 |
| 2025-04-15 | 298.41 |
| 2025-04-14 | 294.30 |
| 2025-04-11 | 295.21 |
| 2025-04-10 | 281.98 |
| 2025-04-09 | 276.96 |
| 2025-04-08 | 278.33 |
| 2025-04-07 | 267.37 |
| 2025-04-03 | 308.45 |
| 2025-04-02 | 313.01 |
| 2025-04-01 | 316.20 |
| 2025-03-31 | 318.94 |
| 2025-03-28 | 316.66 |
| 2025-03-27 | 318.94 |
| 2025-03-26 | 317.12 |
| 2025-03-25 | 341.30 |
| 2025-03-24 | 345.87 |
| 2025-03-21 | 342.22 |
| 2025-03-20 | 348.15 |
| 2025-03-19 | 358.65 |
| 2025-03-18 | 361.38 |
| 2025-03-17 | 351.34 |
| 2025-03-14 | 353.63 |
| 2025-03-13 | 342.67 |
| 2025-03-12 | 335.83 |
| 2025-03-11 | 332.63 |
| 2025-03-10 | 330.81 |
| 2025-03-07 | 334.91 |
| 2025-03-06 | 328.98 |
| 2025-03-05 | 324.87 |
| 2025-03-04 | 311.64 |
| 2025-03-03 | 312.55 |
| 2025-02-28 | 315.29 |
| 2025-02-27 | 324.87 |
| 2025-02-26 | 317.57 |
| 2025-02-25 | 302.06 |
| 2025-02-24 | 307.08 |
| 2025-02-21 | 308.90 |
| 2025-02-20 | 307.08 |
| 2025-02-19 | 308.45 |
| 2025-02-18 | 310.73 |
| 2025-02-17 | 302.06 |
| 2025-02-14 | 313.01 |
| 2025-02-13 | 299.77 |
| 2025-02-12 | 304.34 |
| 2025-02-11 | 295.67 |
| 2025-02-10 | 296.12 |
| 2025-02-07 | 288.82 |
| 2025-02-06 | 288.37 |
| 2025-02-05 | 286.54 |
| 2025-02-04 | 296.12 |
| 2025-02-03 | 281.98 |
| 2025-01-28 | 289.28 |
| 2025-01-27 | 292.02 |
| 2025-01-24 | 290.19 |
| 2025-01-23 | 276.04 |
| 2025-01-22 | 274.22 |
| 2025-01-21 | 282.89 |
| 2025-01-20 | 276.96 |
| 2025-01-17 | 276.04 |
| 2025-01-16 | 281.52 |
| 2025-01-15 | 276.04 |
| 2025-01-14 | 264.18 |
| 2025-01-13 | 249.12 |
| 2025-01-10 | 247.29 |
| 2025-01-09 | 249.57 |
| 2025-01-08 | 251.86 |
| 2025-01-07 | 250.94 |
| 2025-01-06 | 250.03 |
| 2025-01-03 | 250.03 |
| 2025-01-02 | 249.57 |
| 2024-12-31 | 265.09 |
| 2024-12-30 | 261.90 |
| 2024-12-27 | 261.90 |
| 2024-12-24 | 262.35 |
| 2024-12-23 | 256.88 |
| 2024-12-20 | 251.40 |
| 2024-12-19 | 251.40 |
| 2024-12-18 | 248.66 |
| 2024-12-17 | 239.99 |
| 2024-12-16 | 241.82 |
| 2024-12-13 | 244.10 |
| 2024-12-12 | 257.79 |
| 2024-12-11 | 249.57 |
| 2024-12-10 | 250.94 |
| 2024-12-09 | 250.49 |
| 2024-12-06 | 237.71 |
| 2024-12-05 | 232.23 |
| 2024-12-04 | 232.23 |
| 2024-12-03 | 231.32 |
| 2024-12-02 | 224.02 |
| 2024-11-29 | 221.74 |
| 2024-11-28 | 220.37 |
| 2024-11-27 | 224.02 |
| 2024-11-26 | 214.89 |
| 2024-11-25 | 217.63 |
| 2024-11-22 | 219.91 |
| 2024-11-21 | 227.21 |
| 2024-11-20 | 234.06 |
| 2024-11-19 | 232.23 |
| 2024-11-18 | 235.43 |
| 2024-11-15 | 233.15 |
| 2024-11-14 | 241.36 |
| 2024-11-13 | 241.82 |
| 2024-11-12 | 243.19 |
| 2024-11-11 | 251.40 |
| 2024-11-08 | 256.42 |
| 2024-11-07 | 264.63 |
| 2024-11-06 | 253.68 |
| 2024-11-05 | 265.09 |
| 2024-11-04 | 253.23 |
| 2024-11-01 | 248.66 |
| 2024-10-31 | 246.84 |
| 2024-10-30 | 248.21 |
| 2024-10-29 | 259.16 |
| 2024-10-28 | 258.70 |
| 2024-10-25 | 261.44 |
| 2024-10-24 | 261.90 |
| 2024-10-23 | 266.46 |
| 2024-10-22 | 262.35 |
| 2024-10-21 | 261.90 |
| 2024-10-18 | 268.29 |
| 2024-10-17 | 253.23 |
| 2024-10-16 | 264.63 |
| 2024-10-15 | 256.42 |
| 2024-10-14 | 271.94 |
| 2024-10-10 | 263.72 |
| 2024-10-09 | 249.12 |
| 2024-10-08 | 261.90 |
| 2024-10-07 | 331.26 |
| 2024-10-04 | 323.51 |
| 2024-10-03 | 313.92 |
| 2024-10-02 | 298.86 |
| 2024-09-30 | 251.86 |
| 2024-09-27 | 248.66 |
| 2024-09-26 | 243.19 |
| 2024-09-25 | 227.21 |
| 2024-09-24 | 213.07 |
| 2024-09-23 | 182.49 |
| 2024-09-20 | 180.66 |
| 2024-09-19 | 177.47 |
| 2024-09-17 | 174.73 |
| 2024-09-16 | 168.80 |
| 2024-09-13 | 170.62 |
| 2024-09-12 | 164.69 |
| 2024-09-11 | 165.15 |
| 2024-09-10 | 163.78 |
| 2024-09-09 | 166.06 |
| 2024-09-05 | 176.56 |
| 2024-09-04 | 184.31 |
| 2024-09-03 | 184.77 |
| 2024-09-02 | 193.90 |
| 2024-08-30 | 195.27 |
| 2024-08-29 | 208.50 |
| 2024-08-28 | 215.80 |
| 2024-08-27 | 216.26 |
| 2024-08-26 | 211.70 |
| 2024-08-23 | 208.05 |
| 2024-08-22 | 207.13 |
| 2024-08-21 | 205.76 |
| 2024-08-20 | 207.13 |
| 2024-08-19 | 206.68 |
| 2024-08-16 | 203.94 |
| 2024-08-15 | 201.66 |
| 2024-08-14 | 195.27 |
| 2024-08-13 | 195.72 |
| 2024-08-12 | 196.64 |
| 2024-08-09 | 196.64 |
| 2024-08-08 | 191.16 |
| 2024-08-07 | 187.97 |
| 2024-08-06 | 183.40 |
| 2024-08-05 | 187.97 |
| 2024-08-02 | 192.07 |
| 2024-08-01 | 193.90 |
| 2024-07-31 | 196.64 |
| 2024-07-30 | 191.62 |
| 2024-07-29 | 193.90 |
| 2024-07-26 | 191.62 |
| 2024-07-25 | 193.44 |
| 2024-07-24 | 204.39 |
| 2024-07-23 | 208.05 |
| 2024-07-22 | 205.76 |
| 2024-07-19 | 208.96 |
| 2024-07-18 | 213.07 |
| 2024-07-17 | 215.80 |
| 2024-07-16 | 214.89 |
| 2024-07-15 | 219.45 |
| 2024-07-12 | 224.93 |
| 2024-07-11 | 210.33 |
| 2024-07-10 | 202.57 |
| 2024-07-09 | 202.11 |
| 2024-07-08 | 200.74 |
| 2024-07-05 | 203.03 |
| 2024-07-04 | 211.70 |
| 2024-07-03 | 206.22 |
| 2024-07-02 | 212.50 |
| 2024-06-28 | 204.34 |
| 2024-06-27 | 204.77 |
| 2024-06-26 | 205.20 |
| 2024-06-25 | 206.92 |
| 2024-06-24 | 203.91 |
| 2024-06-21 | 200.91 |
| 2024-06-20 | 206.49 |
| 2024-06-19 | 208.64 |
| 2024-06-18 | 195.76 |
| 2024-06-17 | 194.90 |
| 2024-06-14 | 189.75 |
| 2024-06-13 | 187.60 |
| 2024-06-12 | 190.61 |
| 2024-06-11 | 197.90 |
| 2024-06-07 | 204.34 |
| 2024-06-06 | 203.91 |
| 2024-06-05 | 202.20 |
| 2024-06-04 | 204.34 |
| 2024-06-03 | 202.63 |
| 2024-05-31 | 198.76 |
| 2024-05-30 | 202.20 |
| 2024-05-29 | 207.78 |
| 2024-05-28 | 215.07 |
| 2024-05-27 | 218.08 |
| 2024-05-24 | 211.21 |
| 2024-05-23 | 218.51 |
| 2024-05-22 | 225.81 |
| 2024-05-21 | 224.95 |
| 2024-05-20 | 232.67 |
| 2024-05-17 | 238.25 |
| 2024-05-16 | 235.68 |
| 2024-05-14 | 218.51 |
| 2024-05-13 | 229.24 |
| 2024-05-10 | 224.95 |
| 2024-05-09 | 210.78 |
| 2024-05-08 | 205.20 |
| 2024-05-07 | 211.64 |
| 2024-05-06 | 209.49 |
| 2024-05-03 | 210.35 |
| 2024-05-02 | 206.06 |
| 2024-04-30 | 194.90 |
| 2024-04-29 | 200.05 |
| 2024-04-26 | 193.61 |
| 2024-04-25 | 192.75 |
| 2024-04-24 | 183.74 |
| 2024-04-23 | 178.59 |
| 2024-04-22 | 177.30 |
| 2024-04-19 | 179.45 |
| 2024-04-18 | 180.30 |
| 2024-04-17 | 172.58 |
| 2024-04-16 | 169.14 |
| 2024-04-15 | 172.58 |
| 2024-04-12 | 171.29 |
| 2024-04-11 | 173.87 |
| 2024-04-10 | 175.15 |
| 2024-04-09 | 170.86 |
| 2024-04-08 | 169.57 |
| 2024-04-05 | 165.28 |
| 2024-04-03 | 165.28 |
| 2024-04-02 | 170.00 |
| 2024-03-28 | 165.71 |
| 2024-03-27 | 165.71 |
| 2024-03-26 | 168.71 |
| 2024-03-25 | 157.55 |
| 2024-03-22 | 159.27 |
| 2024-03-21 | 165.71 |
| 2024-03-20 | 158.84 |
| 2024-03-19 | 157.55 |
| 2024-03-18 | 160.56 |
| 2024-03-15 | 160.13 |
| 2024-03-14 | 164.85 |
| 2024-03-13 | 167.00 |
| 2024-03-12 | 171.72 |
| 2024-03-11 | 157.98 |
| 2024-03-08 | 154.55 |
| 2024-03-07 | 156.70 |
| 2024-03-06 | 157.55 |
| 2024-03-05 | 152.83 |
| 2024-03-04 | 155.84 |
| 2024-03-01 | 160.56 |
| 2024-02-29 | 162.28 |
| 2024-02-28 | 164.42 |
| 2024-02-27 | 170.43 |
| 2024-02-26 | 170.00 |
| 2024-02-23 | 173.01 |
| 2024-02-22 | 172.58 |
| 2024-02-21 | 170.00 |
| 2024-02-20 | 156.27 |
| 2024-02-19 | 157.98 |
| 2024-02-16 | 164.42 |
| 2024-02-15 | 160.13 |
| 2024-02-14 | 159.70 |
| 2024-02-09 | 147.25 |
| 2024-02-08 | 149.40 |
| 2024-02-07 | 148.97 |
| 2024-02-06 | 153.69 |
| 2024-02-05 | 138.24 |
| 2024-02-02 | 136.52 |
| 2024-02-01 | 140.38 |
| 2024-01-31 | 145.11 |
| 2024-01-30 | 144.68 |
| 2024-01-29 | 154.12 |
| 2024-01-26 | 148.54 |
| 2024-01-25 | 147.68 |
| 2024-01-24 | 137.81 |
| 2024-01-23 | 130.94 |
| 2024-01-22 | 117.63 |
| 2024-01-19 | 115.92 |
| 2024-01-18 | 117.63 |
| 2024-01-17 | 115.06 |
| 2024-01-16 | 122.36 |
| 2024-01-15 | 126.65 |
| 2024-01-12 | 124.93 |
| 2024-01-11 | 124.93 |
| 2024-01-10 | 121.50 |
| 2024-01-09 | 121.93 |
| 2024-01-08 | 124.93 |
| 2024-01-05 | 130.94 |
| 2024-01-04 | 128.79 |
| 2024-01-03 | 127.94 |
| 2024-01-02 | 127.51 |
| 2023-12-29 | 133.52 |
| 2023-12-28 | 133.09 |
| 2023-12-27 | 123.21 |
| 2023-12-22 | 121.50 |
| 2023-12-21 | 123.21 |
| 2023-12-20 | 118.92 |
| 2023-12-19 | 116.77 |
| 2023-12-18 | 119.78 |
| 2023-12-15 | 121.93 |
| 2023-12-14 | 110.34 |
| 2023-12-13 | 111.19 |
| 2023-12-12 | 120.21 |
| 2023-12-11 | 114.20 |
| 2023-12-08 | 118.06 |
| 2023-12-07 | 121.93 |
| 2023-12-06 | 127.94 |
| 2023-12-05 | 122.36 |
| 2023-12-04 | 126.22 |
| 2023-12-01 | 129.22 |
| 2023-11-30 | 134.37 |
| 2023-11-29 | 134.80 |
| 2023-11-28 | 140.81 |
| 2023-11-27 | 148.97 |
| 2023-11-24 | 153.26 |
| 2023-11-23 | 159.70 |
| 2023-11-22 | 157.55 |
| 2023-11-21 | 158.84 |
| 2023-11-20 | 160.99 |
| 2023-11-17 | 153.69 |
| 2023-11-16 | 161.42 |
| 2023-11-15 | 163.56 |
| 2023-11-14 | 150.26 |
| 2023-11-13 | 148.54 |
| 2023-11-10 | 150.69 |
| 2023-11-09 | 155.41 |
| 2023-11-08 | 155.84 |
| 2023-11-07 | 159.70 |
| 2023-11-06 | 167.43 |
| 2023-11-03 | 161.42 |
| 2023-11-02 | 154.55 |
| 2023-11-01 | 151.97 |
| 2023-10-31 | 155.84 |
| 2023-10-30 | 160.13 |
| 2023-10-27 | 170.43 |
| 2023-10-26 | 167.00 |
| 2023-10-25 | 165.28 |
| 2023-10-24 | 162.71 |
| 2023-10-20 | 163.56 |
| 2023-10-19 | 162.71 |
| 2023-10-18 | 177.30 |
| 2023-10-17 | 175.58 |
| 2023-10-16 | 176.01 |
| 2023-10-13 | 182.02 |
| 2023-10-12 | 186.74 |
| 2023-10-11 | 174.72 |
| 2023-10-10 | 177.30 |
| 2023-10-09 | 173.44 |
| 2023-10-06 | 172.58 |
| 2023-10-05 | 167.86 |
| 2023-10-04 | 167.00 |
| 2023-10-03 | 167.86 |
| 2023-09-29 | 180.73 |
| 2023-09-28 | 179.88 |
| 2023-09-27 | 178.59 |
| 2023-09-26 | 173.44 |
| 2023-09-25 | 176.44 |
| 2023-09-22 | 179.02 |
| 2023-09-21 | 169.57 |
| 2023-09-20 | 174.72 |
| 2023-09-19 | 177.30 |
| 2023-09-18 | 175.58 |
| 2023-09-15 | 179.02 |
| 2023-09-14 | 177.73 |
| 2023-09-13 | 176.01 |
| 2023-09-12 | 174.30 |
| 2023-09-11 | 179.88 |
| 2023-09-07 | 180.73 |
| 2023-09-06 | 183.31 |
| 2023-09-05 | 182.88 |
| 2023-09-04 | 189.75 |
| 2023-08-31 | 166.14 |
| 2023-08-30 | 169.57 |
| 2023-08-29 | 170.43 |
| 2023-08-28 | 166.57 |
| 2023-08-25 | 163.99 |
| 2023-08-24 | 162.28 |
| 2023-08-23 | 160.99 |
| 2023-08-22 | 163.56 |
| 2023-08-21 | 159.70 |
| 2023-08-18 | 165.71 |
| 2023-08-17 | 167.00 |
| 2023-08-16 | 172.15 |
| 2023-08-15 | 179.45 |
| 2023-08-14 | 184.60 |
| 2023-08-11 | 193.18 |
| 2023-08-10 | 200.05 |
| 2023-08-09 | 200.48 |
| 2023-08-08 | 206.92 |
| 2023-08-07 | 213.79 |
| 2023-08-04 | 221.08 |
| 2023-08-03 | 217.65 |
| 2023-08-02 | 215.50 |
| 2023-08-01 | 224.95 |
| 2023-07-31 | 230.10 |
| 2023-07-28 | 229.67 |
| 2023-07-27 | 213.79 |
| 2023-07-26 | 204.77 |
| 2023-07-25 | 209.06 |
| 2023-07-24 | 179.45 |
| 2023-07-21 | 188.46 |
| 2023-07-20 | 189.32 |
| 2023-07-19 | 185.46 |
| 2023-07-18 | 183.74 |
| 2023-07-14 | 191.89 |
| 2023-07-13 | 189.75 |
| 2023-07-12 | 188.46 |
| 2023-07-11 | 183.31 |
| 2023-07-10 | 182.02 |
| 2023-07-07 | 179.45 |
| 2023-07-06 | 181.16 |
| 2023-07-05 | 192.75 |
| 2023-07-04 | 203.57 |
| 2023-07-03 | 201.94 |
| 2023-06-30 | 190.12 |
| 2023-06-29 | 193.79 |
| 2023-06-28 | 195.83 |
| 2023-06-27 | 193.79 |
| 2023-06-26 | 185.64 |
| 2023-06-23 | 186.45 |
| 2023-06-21 | 191.75 |
| 2023-06-20 | 198.68 |
| 2023-06-19 | 205.60 |
| 2023-06-16 | 208.05 |
| 2023-06-15 | 203.97 |
| 2023-06-14 | 199.49 |
| 2023-06-13 | 207.23 |
| 2023-06-12 | 207.64 |
| 2023-06-09 | 208.46 |
| 2023-06-08 | 207.64 |
| 2023-06-07 | 204.38 |
| 2023-06-06 | 201.53 |
| 2023-06-05 | 199.49 |
| 2023-06-02 | 199.90 |
| 2023-06-01 | 189.71 |
| 2023-05-31 | 196.64 |
| 2023-05-30 | 198.68 |
| 2023-05-29 | 196.64 |
| 2023-05-25 | 193.38 |
| 2023-05-24 | 204.79 |
| 2023-05-23 | 211.72 |
| 2023-05-22 | 215.79 |
| 2023-05-19 | 212.94 |
| 2023-05-18 | 219.05 |
| 2023-05-17 | 216.61 |
| 2023-05-16 | 225.98 |
| 2023-05-15 | 224.76 |
| 2023-05-12 | 221.90 |
| 2023-05-11 | 228.42 |
| 2023-05-10 | 226.39 |
| 2023-05-09 | 232.50 |
| 2023-05-08 | 238.61 |
| 2023-05-05 | 229.24 |
| 2023-05-04 | 221.09 |
| 2023-05-03 | 206.42 |
| 2023-05-02 | 209.68 |
| 2023-04-28 | 206.83 |
| 2023-04-27 | 205.60 |
| 2023-04-26 | 222.31 |
| 2023-04-25 | 221.90 |
| 2023-04-24 | 224.35 |
| 2023-04-21 | 230.87 |
| 2023-04-20 | 237.39 |
| 2023-04-19 | 239.42 |
| 2023-04-18 | 241.87 |
| 2023-04-17 | 241.05 |
| 2023-04-14 | 230.46 |
| 2023-04-13 | 224.35 |
| 2023-04-12 | 219.46 |
| 2023-04-11 | 221.09 |
| 2023-04-06 | 219.05 |
| 2023-04-04 | 221.50 |
| 2023-04-03 | 225.98 |
| 2023-03-31 | 226.79 |
| 2023-03-30 | 225.57 |
| 2023-03-29 | 224.76 |
| 2023-03-28 | 225.98 |
| 2023-03-27 | 220.27 |
| 2023-03-24 | 225.98 |
| 2023-03-23 | 234.54 |
| 2023-03-22 | 230.87 |
| 2023-03-21 | 223.53 |
| 2023-03-20 | 222.72 |
| 2023-03-17 | 229.24 |
| 2023-03-16 | 225.57 |
| 2023-03-15 | 231.28 |
| 2023-03-14 | 221.09 |
| 2023-03-13 | 227.61 |
| 2023-03-10 | 223.53 |
| 2023-03-09 | 225.98 |
| 2023-03-08 | 233.31 |
| 2023-03-07 | 249.20 |
| 2023-03-06 | 245.94 |
| 2023-03-03 | 261.02 |
| 2023-03-02 | 257.76 |
| 2023-03-01 | 268.76 |
| 2023-02-28 | 246.35 |
| 2023-02-27 | 254.09 |
| 2023-02-24 | 256.95 |
| 2023-02-23 | 265.10 |
| 2023-02-22 | 263.06 |
| 2023-02-21 | 270.80 |
| 2023-02-20 | 272.84 |
| 2023-02-17 | 258.17 |
| 2023-02-16 | 264.28 |
| 2023-02-15 | 263.06 |
| 2023-02-14 | 272.84 |
| 2023-02-13 | 269.99 |
| 2023-02-10 | 277.73 |
| 2023-02-09 | 282.21 |
| 2023-02-08 | 282.21 |
| 2023-02-07 | 276.91 |
| 2023-02-06 | 278.13 |
| 2023-02-03 | 292.40 |
| 2023-02-02 | 307.88 |
| 2023-02-01 | 313.59 |
| 2023-01-31 | 314.40 |
| 2023-01-30 | 321.73 |
| 2023-01-27 | 329.48 |
| 2023-01-26 | 331.51 |
| 2023-01-20 | 312.77 |
| 2023-01-19 | 304.62 |
| 2023-01-18 | 296.88 |
| 2023-01-17 | 303.40 |
| 2023-01-16 | 298.51 |
| 2023-01-13 | 290.36 |
| 2023-01-12 | 283.84 |
| 2023-01-11 | 279.76 |
| 2023-01-10 | 276.91 |
| 2023-01-09 | 281.80 |
| 2023-01-06 | 274.06 |
| 2023-01-05 | 272.43 |
| 2023-01-04 | 276.10 |
| 2023-01-03 | 262.65 |
| 2022-12-30 | 255.72 |
| 2022-12-29 | 252.06 |
| 2022-12-28 | 252.87 |
| 2022-12-23 | 239.42 |
| 2022-12-22 | 243.91 |
| 2022-12-21 | 241.46 |
| 2022-12-20 | 236.17 |
| 2022-12-19 | 243.09 |
| 2022-12-16 | 246.35 |
| 2022-12-15 | 238.20 |
| 2022-12-14 | 244.72 |
| 2022-12-13 | 234.54 |
| 2022-12-12 | 236.17 |
| 2022-12-09 | 244.72 |
| 2022-12-08 | 228.42 |
| 2022-12-07 | 219.05 |
| 2022-12-06 | 233.31 |
| 2022-12-05 | 241.46 |
| 2022-12-02 | 213.75 |
| 2022-12-01 | 218.24 |
| 2022-11-30 | 219.46 |
| 2022-11-29 | 212.12 |
| 2022-11-28 | 185.23 |
| 2022-11-25 | 195.42 |
| 2022-11-24 | 188.90 |
| 2022-11-23 | 183.19 |
| 2022-11-22 | 181.56 |
| 2022-11-21 | 179.53 |
| 2022-11-18 | 181.56 |
| 2022-11-17 | 188.90 |
| 2022-11-16 | 203.57 |
| 2022-11-15 | 200.72 |
| 2022-11-14 | 192.97 |
| 2022-11-11 | 172.60 |
| 2022-11-10 | 139.19 |
| 2022-11-09 | 146.11 |
| 2022-11-08 | 146.11 |
| 2022-11-07 | 146.93 |
| 2022-11-04 | 139.19 |
| 2022-11-03 | 126.55 |
| 2022-11-02 | 132.26 |
| 2022-11-01 | 128.59 |
| 2022-10-31 | 110.26 |
| 2022-10-28 | 117.18 |
| 2022-10-27 | 126.96 |
| 2022-10-26 | 128.18 |
| 2022-10-25 | 131.85 |
| 2022-10-24 | 126.15 |
| 2022-10-21 | 145.71 |
| 2022-10-20 | 147.74 |
| 2022-10-19 | 155.89 |
| 2022-10-18 | 157.93 |
| 2022-10-17 | 155.49 |
| 2022-10-14 | 149.78 |
| 2022-10-13 | 145.30 |
| 2022-10-12 | 155.49 |
| 2022-10-11 | 170.15 |
| 2022-10-10 | 180.34 |
| 2022-10-07 | 203.97 |
| 2022-10-06 | 207.23 |
| 2022-10-05 | 209.27 |
| 2022-10-03 | 190.12 |
| 2022-09-30 | 197.46 |
| 2022-09-29 | 192.16 |
| 2022-09-28 | 193.79 |
| 2022-09-27 | 202.75 |
| 2022-09-26 | 205.20 |
| 2022-09-23 | 210.90 |
| 2022-09-22 | 212.53 |
| 2022-09-21 | 217.42 |
| 2022-09-20 | 218.64 |
| 2022-09-19 | 223.94 |
| 2022-09-16 | 226.39 |
| 2022-09-15 | 235.35 |
| 2022-09-14 | 220.68 |
| 2022-09-13 | 226.79 |
| 2022-09-09 | 223.13 |
| 2022-09-08 | 209.68 |
| 2022-09-07 | 212.53 |
| 2022-09-06 | 215.38 |
| 2022-09-05 | 223.13 |
| 2022-09-02 | 227.20 |
| 2022-09-01 | 225.98 |
| 2022-08-31 | 228.42 |
| 2022-08-30 | 224.76 |
| 2022-08-29 | 224.76 |
| 2022-08-26 | 230.87 |
| 2022-08-25 | 225.98 |
| 2022-08-24 | 216.61 |
| 2022-08-23 | 218.64 |
| 2022-08-22 | 227.20 |
| 2022-08-19 | 229.65 |
| 2022-08-18 | 228.42 |
| 2022-08-17 | 235.35 |
| 2022-08-16 | 234.94 |
| 2022-08-15 | 232.09 |
| 2022-08-12 | 239.42 |
| 2022-08-11 | 239.02 |
| 2022-08-10 | 224.35 |
| 2022-08-09 | 230.87 |
| 2022-08-08 | 234.13 |
| 2022-08-05 | 234.54 |
| 2022-08-04 | 231.28 |
| 2022-08-03 | 227.61 |
| 2022-08-02 | 230.87 |
| 2022-08-01 | 240.65 |
| 2022-07-29 | 245.54 |
| 2022-07-28 | 250.83 |
| 2022-07-27 | 258.17 |
| 2022-07-26 | 262.24 |
| 2022-07-25 | 251.65 |
| 2022-07-22 | 249.20 |
| 2022-07-21 | 243.91 |
| 2022-07-20 | 252.06 |
| 2022-07-19 | 246.76 |
| 2022-07-18 | 248.39 |
| 2022-07-15 | 236.98 |
| 2022-07-14 | 242.28 |
| 2022-07-13 | 256.54 |
| 2022-07-12 | 283.02 |
| 2022-07-11 | 287.91 |
| 2022-07-08 | 297.29 |
| 2022-07-07 | 296.06 |
| 2022-07-06 | 294.98 |
| 2022-07-05 | 304.41 |
| 2022-07-04 | 306.77 |
| 2022-06-30 | 312.66 |
| 2022-06-29 | 300.87 |
| 2022-06-28 | 304.02 |
| 2022-06-27 | 304.02 |
| 2022-06-24 | 289.87 |
| 2022-06-23 | 289.08 |
| 2022-06-22 | 280.83 |
| 2022-06-21 | 289.47 |
| 2022-06-20 | 283.19 |
| 2022-06-17 | 279.26 |
| 2022-06-16 | 278.47 |
| 2022-06-15 | 283.58 |
| 2022-06-14 | 269.04 |
| 2022-06-13 | 270.22 |
| 2022-06-10 | 284.36 |
| 2022-06-09 | 291.05 |
| 2022-06-08 | 289.87 |
| 2022-06-07 | 283.97 |
| 2022-06-06 | 285.15 |
| 2022-06-02 | 283.19 |
| 2022-06-01 | 289.08 |
| 2022-05-31 | 293.01 |
| 2022-05-30 | 280.83 |
| 2022-05-27 | 278.08 |
| 2022-05-26 | 269.04 |
| 2022-05-25 | 273.36 |
| 2022-05-24 | 276.11 |
| 2022-05-23 | 282.01 |
| 2022-05-20 | 285.94 |
| 2022-05-19 | 259.61 |
| 2022-05-18 | 270.61 |
| 2022-05-17 | 264.32 |
| 2022-05-16 | 238.78 |
| 2022-05-13 | 234.85 |
| 2022-05-12 | 226.99 |
| 2022-05-11 | 231.70 |
| 2022-05-10 | 233.67 |
| 2022-05-06 | 246.24 |
| 2022-05-05 | 267.07 |
| 2022-05-04 | 271.79 |
| 2022-05-03 | 271.00 |
| 2022-04-29 | 276.50 |
| 2022-04-28 | 269.04 |
| 2022-04-27 | 248.99 |
| 2022-04-26 | 251.35 |
| 2022-04-25 | 267.07 |
| 2022-04-22 | 309.12 |
| 2022-04-21 | 299.30 |
| 2022-04-20 | 295.37 |
| 2022-04-19 | 315.81 |
| 2022-04-14 | 369.65 |
| 2022-04-13 | 361.00 |
| 2022-04-12 | 361.39 |
| 2022-04-11 | 361.79 |
| 2022-04-08 | 384.19 |
| 2022-04-07 | 381.83 |
| 2022-04-06 | 387.73 |
| 2022-04-04 | 392.44 |
| 2022-04-01 | 385.76 |
| 2022-03-31 | 383.80 |
| 2022-03-30 | 379.87 |
| 2022-03-29 | 372.40 |
| 2022-03-28 | 371.22 |
| 2022-03-25 | 372.40 |
| 2022-03-24 | 383.01 |
| 2022-03-23 | 383.01 |
| 2022-03-22 | 381.44 |
| 2022-03-21 | 371.22 |
| 2022-03-18 | 382.62 |
| 2022-03-17 | 376.33 |
| 2022-03-16 | 335.46 |
| 2022-03-15 | 309.91 |
| 2022-03-14 | 340.57 |
| 2022-03-11 | 363.36 |
| 2022-03-10 | 373.58 |
| 2022-03-09 | 361.39 |
| 2022-03-08 | 369.65 |
| 2022-03-07 | 379.47 |
| 2022-03-04 | 401.09 |
| 2022-03-03 | 411.31 |
| 2022-03-02 | 407.77 |
| 2022-03-01 | 416.42 |
| 2022-02-28 | 417.20 |
| 2022-02-25 | 409.34 |
| 2022-02-24 | 415.24 |
| 2022-02-23 | 432.92 |
| 2022-02-22 | 432.92 |
| 2022-02-21 | 446.29 |
| 2022-02-18 | 442.75 |
| 2022-02-17 | 444.71 |
| 2022-02-16 | 437.25 |
| 2022-02-15 | 425.85 |
| 2022-02-14 | 438.03 |
| 2022-02-11 | 451.79 |
| 2022-02-10 | 440.00 |
| 2022-02-09 | 437.64 |
| 2022-02-08 | 432.92 |
| 2022-02-07 | 435.28 |
| 2022-02-04 | 426.63 |
| 2022-01-31 | 410.13 |
| 2022-01-28 | 411.31 |
| 2022-01-27 | 429.39 |
| 2022-01-26 | 430.56 |
| 2022-01-25 | 430.17 |
| 2022-01-24 | 432.53 |
| 2022-01-21 | 438.82 |
| 2022-01-20 | 431.35 |
| 2022-01-19 | 408.16 |
| 2022-01-18 | 397.94 |
| 2022-01-17 | 393.62 |
| 2022-01-14 | 386.55 |
| 2022-01-13 | 401.48 |
| 2022-01-12 | 404.23 |
| 2022-01-11 | 400.70 |
| 2022-01-10 | 392.84 |
| 2022-01-07 | 395.59 |
| 2022-01-06 | 374.36 |
| 2022-01-05 | 385.37 |
| 2022-01-04 | 375.54 |
| 2022-01-03 | 374.36 |
| 2021-12-31 | 375.94 |
| 2021-12-30 | 375.54 |
| 2021-12-29 | 371.61 |
| 2021-12-28 | 385.37 |
| 2021-12-24 | 384.58 |
| 2021-12-23 | 385.37 |
| 2021-12-22 | 387.33 |
| 2021-12-21 | 387.33 |
| 2021-12-20 | 387.33 |
| 2021-12-17 | 392.44 |
| 2021-12-16 | 394.41 |
| 2021-12-15 | 398.34 |
| 2021-12-14 | 403.05 |
| 2021-12-13 | 417.20 |
| 2021-12-10 | 420.35 |
| 2021-12-09 | 422.70 |
| 2021-12-08 | 410.52 |
| 2021-12-07 | 411.31 |
| 2021-12-06 | 408.56 |
| 2021-12-03 | 402.66 |
| 2021-12-02 | 398.34 |
| 2021-12-01 | 383.40 |
| 2021-11-30 | 373.97 |
| 2021-11-29 | 379.08 |
| 2021-11-26 | 385.37 |
| 2021-11-25 | 398.34 |
| 2021-11-24 | 398.34 |
| 2021-11-23 | 399.91 |
| 2021-11-22 | 401.88 |
| 2021-11-19 | 407.77 |
| 2021-11-18 | 404.23 |
| 2021-11-17 | 406.98 |
| 2021-11-16 | 412.49 |
| 2021-11-15 | 410.91 |
| 2021-11-12 | 409.74 |
| 2021-11-11 | 410.52 |
| 2021-11-10 | 390.87 |
| 2021-11-09 | 393.23 |
| 2021-11-08 | 401.88 |
| 2021-11-05 | 398.73 |
| 2021-11-04 | 403.84 |
| 2021-11-03 | 399.52 |
| 2021-11-02 | 396.37 |
| 2021-11-01 | 426.63 |
| 2021-10-29 | 415.24 |
| 2021-10-28 | 427.03 |
| 2021-10-27 | 430.96 |
| 2021-10-26 | 434.89 |
| 2021-10-25 | 425.85 |
| 2021-10-22 | 425.06 |
| 2021-10-21 | 414.06 |
| 2021-10-20 | 410.13 |
| 2021-10-19 | 406.59 |
| 2021-10-18 | 390.87 |
| 2021-10-15 | 400.70 |
| 2021-10-12 | 396.77 |
| 2021-10-11 | 397.55 |
| 2021-10-08 | 373.97 |
| 2021-10-07 | 367.68 |
| 2021-10-06 | 355.50 |
| 2021-10-05 | 363.36 |
| 2021-10-04 | 368.47 |
| 2021-09-30 | 387.73 |
| 2021-09-29 | 389.69 |
| 2021-09-28 | 372.79 |
| 2021-09-27 | 364.15 |
| 2021-09-24 | 357.86 |
| 2021-09-23 | 361.00 |
| 2021-09-21 | 353.14 |
| 2021-09-20 | 351.96 |
| 2021-09-17 | 398.73 |
| 2021-09-16 | 402.66 |
| 2021-09-15 | 417.20 |
| 2021-09-14 | 421.92 |
| 2021-09-13 | 440.00 |
| 2021-09-10 | 443.53 |
| 2021-09-09 | 423.10 |
| 2021-09-08 | 430.17 |
| 2021-09-07 | 427.03 |
| 2021-09-06 | 411.31 |
| 2021-09-03 | 419.17 |
| 2021-09-02 | 419.17 |
| 2021-09-01 | 411.70 |
| 2021-08-31 | 405.02 |
| 2021-08-30 | 400.70 |
| 2021-08-27 | 419.95 |
| 2021-08-26 | 413.67 |
| 2021-08-25 | 436.85 |
| 2021-08-24 | 430.56 |
| 2021-08-23 | 431.35 |
| 2021-08-20 | 408.95 |
| 2021-08-19 | 419.56 |
| 2021-08-18 | 431.35 |
| 2021-08-17 | 402.27 |
| 2021-08-16 | 414.84 |
| 2021-08-13 | 414.45 |
| 2021-08-12 | 410.52 |
| 2021-08-11 | 414.06 |
| 2021-08-10 | 398.73 |
| 2021-08-09 | 388.91 |
| 2021-08-06 | 371.22 |
| 2021-08-05 | 370.83 |
| 2021-08-04 | 374.36 |
| 2021-08-03 | 380.26 |
| 2021-08-02 | 373.97 |
| 2021-07-30 | 365.33 |
| 2021-07-29 | 380.65 |
| 2021-07-28 | 375.54 |
| 2021-07-27 | 358.25 |
| 2021-07-26 | 373.97 |
| 2021-07-23 | 393.62 |
| 2021-07-22 | 401.09 |
| 2021-07-21 | 392.44 |
| 2021-07-20 | 395.59 |
| 2021-07-19 | 401.48 |
| 2021-07-16 | 409.34 |
| 2021-07-15 | 409.34 |
| 2021-07-14 | 384.98 |
| 2021-07-13 | 392.05 |
| 2021-07-12 | 390.08 |
| 2021-07-09 | 383.80 |
| 2021-07-08 | 381.44 |
| 2021-07-07 | 406.98 |
| 2021-07-06 | 404.63 |
| 2021-07-05 | 395.19 |
| 2021-07-02 | 396.73 |
| 2021-06-30 | 408.63 |
| 2021-06-29 | 409.78 |
| 2021-06-28 | 415.93 |
| 2021-06-25 | 432.82 |
| 2021-06-24 | 410.93 |
| 2021-06-23 | 413.24 |
| 2021-06-22 | 416.69 |
| 2021-06-21 | 402.11 |
| 2021-06-18 | 409.40 |
| 2021-06-17 | 420.92 |
| 2021-06-16 | 417.84 |
| 2021-06-15 | 416.31 |
| 2021-06-11 | 425.14 |
| 2021-06-10 | 431.28 |
| 2021-06-09 | 427.06 |
| 2021-06-08 | 427.06 |
| 2021-06-07 | 430.13 |
| 2021-06-04 | 437.81 |
| 2021-06-03 | 427.83 |
| 2021-06-02 | 443.56 |
| 2021-06-01 | 442.41 |
| 2021-05-31 | 450.86 |
| 2021-05-28 | 450.47 |
| 2021-05-27 | 440.88 |
| 2021-05-26 | 449.71 |
| 2021-05-25 | 441.26 |
| 2021-05-24 | 409.02 |
| 2021-05-21 | 407.86 |
| 2021-05-20 | 414.01 |
| 2021-05-18 | 423.99 |
| 2021-05-17 | 420.92 |
| 2021-05-14 | 407.86 |
| 2021-05-13 | 387.13 |
| 2021-05-12 | 398.65 |
| 2021-05-11 | 402.11 |
| 2021-05-10 | 407.86 |
| 2021-05-07 | 409.02 |
| 2021-05-06 | 394.43 |
| 2021-05-05 | 388.67 |
| 2021-05-04 | 376.77 |
| 2021-05-03 | 376.77 |
| 2021-04-30 | 380.99 |
| 2021-04-29 | 387.90 |
| 2021-04-28 | 377.54 |
| 2021-04-27 | 380.61 |
| 2021-04-26 | 378.69 |
| 2021-04-23 | 386.37 |
| 2021-04-22 | 388.29 |
| 2021-04-21 | 382.91 |
| 2021-04-20 | 380.61 |
| 2021-04-19 | 371.01 |
| 2021-04-16 | 356.04 |
| 2021-04-15 | 355.27 |
| 2021-04-14 | 355.27 |
| 2021-04-13 | 359.11 |
| 2021-04-12 | 357.58 |
| 2021-04-09 | 351.82 |
| 2021-04-08 | 360.65 |
| 2021-04-07 | 358.34 |
| 2021-04-01 | 363.33 |
| 2021-03-31 | 355.66 |
| 2021-03-30 | 367.94 |
| 2021-03-29 | 365.64 |
| 2021-03-26 | 367.94 |
| 2021-03-25 | 363.33 |
| 2021-03-24 | 369.09 |
| 2021-03-23 | 383.68 |
| 2021-03-22 | 385.22 |
| 2021-03-19 | 365.64 |
| 2021-03-18 | 387.90 |
| 2021-03-17 | 384.45 |
| 2021-03-16 | 388.29 |
| 2021-03-15 | 379.07 |
| 2021-03-12 | 381.38 |
| 2021-03-11 | 368.32 |
| 2021-03-10 | 351.43 |
| 2021-03-09 | 335.31 |
| 2021-03-08 | 350.67 |
| 2021-03-05 | 371.78 |
| 2021-03-04 | 379.07 |
| 2021-03-03 | 383.30 |
| 2021-03-02 | 347.98 |
| 2021-03-01 | 357.96 |
| 2021-02-26 | 357.19 |
| 2021-02-25 | 391.36 |
| 2021-02-24 | 381.38 |
| 2021-02-23 | 409.40 |
| 2021-02-22 | 382.91 |
| 2021-02-19 | 401.72 |
| 2021-02-18 | 401.34 |
| 2021-02-17 | 420.15 |
| 2021-02-16 | 414.01 |
| 2021-02-11 | 397.12 |
| 2021-02-10 | 395.58 |
| 2021-02-09 | 389.82 |
| 2021-02-08 | 386.37 |
| 2021-02-05 | 385.98 |
| 2021-02-04 | 376.77 |
| 2021-02-03 | 379.46 |
| 2021-02-02 | 363.72 |
| 2021-02-01 | 366.41 |
| 2021-01-29 | 357.19 |
| 2021-01-28 | 357.96 |
| 2021-01-27 | 361.03 |
| 2021-01-26 | 357.96 |
| 2021-01-25 | 362.57 |
| 2021-01-22 | 352.59 |
| 2021-01-21 | 376.39 |
| 2021-01-20 | 369.09 |
| 2021-01-19 | 366.79 |
| 2021-01-18 | 361.42 |
| 2021-01-15 | 367.56 |
| 2021-01-14 | 338.77 |
| 2021-01-13 | 339.53 |
| 2021-01-12 | 344.52 |
| 2021-01-11 | 332.24 |
| 2021-01-08 | 310.36 |
| 2021-01-07 | 300.76 |
| 2021-01-06 | 277.73 |
| 2021-01-05 | 267.37 |
| 2021-01-04 | 260.84 |
| 2020-12-31 | 276.20 |
| 2020-12-30 | 275.04 |
| 2020-12-29 | 271.21 |
| 2020-12-28 | 272.36 |
| 2020-12-24 | 265.83 |
| 2020-12-23 | 260.07 |
| 2020-12-22 | 257.77 |
| 2020-12-21 | 263.53 |
| 2020-12-18 | 262.38 |
| 2020-12-17 | 268.90 |
| 2020-12-16 | 275.04 |
| 2020-12-15 | 269.67 |
| 2020-12-14 | 272.74 |
| 2020-12-11 | 268.52 |
| 2020-12-10 | 268.13 |
| 2020-12-09 | 268.52 |
| 2020-12-08 | 265.83 |
| 2020-12-07 | 271.97 |
| 2020-12-04 | 288.48 |
| 2020-12-03 | 283.87 |
| 2020-12-02 | 290.78 |
| 2020-12-01 | 284.26 |
| 2020-11-30 | 276.58 |
| 2020-11-27 | 293.85 |
| 2020-11-26 | 282.34 |
| 2020-11-25 | 278.11 |
| 2020-11-24 | 278.50 |
| 2020-11-23 | 285.41 |
| 2020-11-20 | 283.11 |
| 2020-11-19 | 287.33 |
| 2020-11-18 | 291.17 |
| 2020-11-17 | 278.50 |
| 2020-11-16 | 271.21 |
| 2020-11-13 | 266.98 |
| 2020-11-12 | 269.29 |
| 2020-11-11 | 280.80 |
| 2020-11-10 | 271.59 |
| 2020-11-09 | 260.07 |
| 2020-11-06 | 252.40 |
| 2020-11-05 | 257.00 |
| 2020-11-04 | 246.25 |
| 2020-11-03 | 225.52 |
| 2020-11-02 | 224.37 |
| 2020-10-30 | 209.40 |
| 2020-10-29 | 220.53 |
| 2020-10-28 | 219.77 |
| 2020-10-27 | 226.68 |
| 2020-10-23 | 236.66 |
| 2020-10-22 | 237.42 |
| 2020-10-21 | 228.98 |
| 2020-10-20 | 220.53 |
| 2020-10-19 | 219.00 |
| 2020-10-16 | 214.39 |
| 2020-10-15 | 198.27 |
| 2020-10-14 | 193.66 |
| 2020-10-12 | 196.35 |
| 2020-10-09 | 185.22 |
| 2020-10-08 | 188.29 |
| 2020-10-07 | 186.75 |
| 2020-10-06 | 188.29 |
| 2020-10-05 | 181.38 |
| 2020-09-30 | 180.61 |
| 2020-09-29 | 174.47 |
| 2020-09-28 | 192.13 |
| 2020-09-25 | 188.67 |
| 2020-09-24 | 186.75 |
| 2020-09-23 | 192.13 |
| 2020-09-22 | 194.05 |
| 2020-09-21 | 197.50 |
| 2020-09-18 | 202.88 |
| 2020-09-17 | 198.27 |
| 2020-09-16 | 200.19 |
| 2020-09-15 | 195.97 |
| 2020-09-14 | 192.13 |
| 2020-09-11 | 190.59 |
| 2020-09-10 | 192.51 |
| 2020-09-09 | 195.97 |
| 2020-09-08 | 194.81 |
| 2020-09-07 | 185.60 |
| 2020-09-04 | 185.99 |
| 2020-09-03 | 185.22 |
| 2020-09-02 | 185.99 |
| 2020-09-01 | 181.76 |
| 2020-08-31 | 184.07 |
| 2020-08-28 | 194.81 |
| 2020-08-27 | 187.90 |
| 2020-08-26 | 194.43 |
| 2020-08-25 | 199.04 |
| 2020-08-24 | 200.96 |
| 2020-08-21 | 200.96 |
| 2020-08-20 | 203.64 |
| 2020-08-19 | 211.32 |
| 2020-08-18 | 214.78 |
| 2020-08-17 | 217.08 |
| 2020-08-14 | 202.88 |
| 2020-08-13 | 197.12 |
| 2020-08-12 | 198.65 |
| 2020-08-11 | 198.65 |
| 2020-08-10 | 185.60 |
| 2020-08-07 | 181.76 |
| 2020-08-06 | 184.83 |
| 2020-08-05 | 185.60 |
| 2020-08-04 | 189.44 |
| 2020-08-03 | 177.16 |
| 2020-07-31 | 177.54 |
| 2020-07-30 | 178.69 |
| 2020-07-29 | 185.22 |
| 2020-07-28 | 180.23 |
| 2020-07-27 | 179.84 |
| 2020-07-24 | 182.53 |
| 2020-07-23 | 189.44 |
| 2020-07-22 | 192.13 |
| 2020-07-21 | 195.97 |
| 2020-07-20 | 196.35 |
| 2020-07-17 | 189.82 |
| 2020-07-16 | 190.98 |
| 2020-07-15 | 192.90 |
| 2020-07-14 | 197.50 |
| 2020-07-13 | 201.72 |
| 2020-07-10 | 200.57 |
| 2020-07-09 | 211.32 |
| 2020-07-08 | 216.31 |
| 2020-07-07 | 216.31 |
| 2020-07-06 | 222.45 |
| 2020-07-03 | 187.52 |
| 2020-07-02 | 175.62 |
| 2020-06-30 | 163.62 |
| 2020-06-29 | 164.73 |
| 2020-06-26 | 162.88 |
| 2020-06-24 | 166.95 |
| 2020-06-23 | 166.95 |
| 2020-06-22 | 163.25 |
| 2020-06-19 | 168.06 |
| 2020-06-18 | 166.58 |
| 2020-06-17 | 169.91 |
| 2020-06-16 | 171.02 |
| 2020-06-15 | 167.32 |
| 2020-06-12 | 172.87 |
| 2020-06-11 | 176.56 |
| 2020-06-10 | 186.18 |
| 2020-06-09 | 185.44 |
| 2020-06-08 | 186.18 |
| 2020-06-05 | 186.18 |
| 2020-06-04 | 182.48 |
| 2020-06-03 | 181.00 |
| 2020-06-02 | 176.19 |
| 2020-06-01 | 175.82 |
| 2020-05-29 | 168.43 |
| 2020-05-28 | 168.80 |
| 2020-05-27 | 165.47 |
| 2020-05-26 | 164.73 |
| 2020-05-25 | 161.77 |
| 2020-05-22 | 163.99 |
| 2020-05-21 | 174.35 |
| 2020-05-20 | 171.39 |
| 2020-05-19 | 171.39 |
| 2020-05-18 | 166.21 |
| 2020-05-15 | 163.62 |
| 2020-05-14 | 165.84 |
| 2020-05-13 | 170.28 |
| 2020-05-12 | 167.69 |
| 2020-05-11 | 174.71 |
| 2020-05-08 | 171.02 |
| 2020-05-07 | 168.80 |
| 2020-05-06 | 172.87 |
| 2020-05-05 | 173.98 |
| 2020-05-04 | 159.56 |
| 2020-04-29 | 174.71 |
| 2020-04-28 | 166.95 |
| 2020-04-27 | 163.99 |
| 2020-04-24 | 154.75 |
| 2020-04-23 | 155.49 |
| 2020-04-22 | 155.86 |
| 2020-04-21 | 156.23 |
| 2020-04-20 | 158.08 |
| 2020-04-17 | 161.03 |
| 2020-04-16 | 152.16 |
| 2020-04-15 | 154.01 |
| 2020-04-14 | 158.82 |
| 2020-04-09 | 157.34 |
| 2020-04-08 | 153.64 |
| 2020-04-07 | 158.82 |
| 2020-04-06 | 154.38 |
| 2020-04-03 | 151.05 |
| 2020-04-02 | 149.20 |
| 2020-04-01 | 151.05 |
| 2020-03-31 | 158.82 |
| 2020-03-30 | 154.01 |
| 2020-03-27 | 156.60 |
| 2020-03-26 | 156.60 |
| 2020-03-25 | 160.66 |
| 2020-03-24 | 147.35 |
| 2020-03-23 | 134.41 |
| 2020-03-20 | 151.42 |
| 2020-03-19 | 132.56 |
| 2020-03-18 | 141.81 |
| 2020-03-17 | 149.94 |
| 2020-03-16 | 145.14 |
| 2020-03-13 | 162.14 |
| 2020-03-12 | 163.62 |
| 2020-03-11 | 171.76 |
| 2020-03-10 | 172.87 |
| 2020-03-09 | 167.32 |
| 2020-03-06 | 179.15 |
| 2020-03-05 | 186.55 |
| 2020-03-04 | 175.08 |
| 2020-03-03 | 175.45 |
| 2020-03-02 | 175.45 |
| 2020-02-28 | 171.76 |
| 2020-02-27 | 179.89 |
| 2020-02-26 | 175.08 |
| 2020-02-25 | 176.19 |
| 2020-02-24 | 175.08 |
| 2020-02-21 | 184.33 |
| 2020-02-20 | 186.55 |
| 2020-02-19 | 188.03 |
| 2020-02-18 | 186.55 |
| 2020-02-17 | 192.09 |
| 2020-02-14 | 186.18 |
| 2020-02-13 | 183.96 |
| 2020-02-12 | 187.29 |
| 2020-02-11 | 186.55 |
| 2020-02-10 | 183.96 |
| 2020-02-07 | 189.13 |
| 2020-02-06 | 189.50 |
| 2020-02-05 | 184.70 |
| 2020-02-04 | 182.48 |
| 2020-02-03 | 182.11 |
| 2020-01-31 | 180.26 |
| 2020-01-30 | 182.85 |
| 2020-01-29 | 187.66 |
| 2020-01-24 | 195.05 |
| 2020-01-23 | 195.42 |
| 2020-01-22 | 199.12 |
| 2020-01-21 | 192.83 |
| 2020-01-20 | 200.60 |
| 2020-01-17 | 204.66 |
| 2020-01-16 | 201.34 |
| 2020-01-15 | 200.60 |
| 2020-01-14 | 202.81 |
| 2020-01-13 | 203.92 |
| 2020-01-10 | 198.38 |
| 2020-01-09 | 199.49 |
| 2020-01-08 | 195.05 |
| 2020-01-07 | 202.08 |
| 2020-01-06 | 202.45 |
| 2020-01-03 | 205.40 |
| 2020-01-02 | 205.03 |
| 2019-12-31 | 196.16 |
| 2019-12-30 | 198.38 |
| 2019-12-27 | 200.23 |
| 2019-12-24 | 198.75 |
| 2019-12-23 | 196.90 |
| 2019-12-20 | 198.38 |
| 2019-12-19 | 196.90 |
| 2019-12-18 | 199.12 |
| 2019-12-17 | 196.16 |
| 2019-12-16 | 187.29 |
| 2019-12-13 | 190.98 |
| 2019-12-12 | 178.78 |
| 2019-12-11 | 175.45 |
| 2019-12-10 | 174.35 |
| 2019-12-09 | 176.19 |
| 2019-12-06 | 178.04 |
| 2019-12-05 | 176.56 |
| 2019-12-04 | 173.24 |
| 2019-12-03 | 177.67 |
| 2019-12-02 | 175.82 |
| 2019-11-29 | 173.61 |
| 2019-11-28 | 182.11 |
| 2019-11-27 | 184.70 |
| 2019-11-26 | 183.22 |
| 2019-11-25 | 185.07 |
| 2019-11-22 | 182.11 |
| 2019-11-21 | 181.00 |
| 2019-11-20 | 185.44 |
| 2019-11-19 | 189.13 |
| 2019-11-18 | 187.29 |
| 2019-11-15 | 183.59 |
| 2019-11-14 | 183.59 |
| 2019-11-13 | 185.81 |
| 2019-11-12 | 190.24 |
| 2019-11-11 | 188.40 |
| 2019-11-08 | 198.01 |
| 2019-11-07 | 195.79 |
| 2019-11-06 | 194.31 |
| 2019-11-05 | 190.98 |
| 2019-11-04 | 189.87 |
| 2019-11-01 | 183.96 |
| 2019-10-31 | 177.30 |
| 2019-10-30 | 178.04 |
| 2019-10-29 | 180.26 |
| 2019-10-28 | 181.00 |
| 2019-10-25 | 179.15 |
| 2019-10-24 | 183.22 |
| 2019-10-23 | 175.45 |
| 2019-10-22 | 177.67 |
| 2019-10-21 | 178.04 |
| 2019-10-18 | 180.63 |
| 2019-10-17 | 185.07 |
| 2019-10-16 | 185.07 |
| 2019-10-15 | 184.70 |
| 2019-10-14 | 185.07 |
| 2019-10-11 | 181.37 |
| 2019-10-10 | 173.61 |
| 2019-10-09 | 173.24 |
| 2019-10-08 | 173.98 |
| 2019-10-04 | 176.19 |
| 2019-10-03 | 177.30 |
| 2019-10-02 | 176.56 |
| 2019-09-30 | 175.82 |
| 2019-09-27 | 176.56 |
| 2019-09-26 | 174.71 |
| 2019-09-25 | 164.73 |
| 2019-09-24 | 166.21 |
| 2019-09-23 | 168.43 |
| 2019-09-20 | 172.87 |
| 2019-09-19 | 175.45 |
| 2019-09-18 | 178.78 |
| 2019-09-17 | 179.52 |
| 2019-09-16 | 182.48 |
| 2019-09-13 | 186.18 |
| 2019-09-12 | 181.74 |
| 2019-09-11 | 180.63 |
| 2019-09-10 | 175.82 |
| 2019-09-09 | 179.52 |
| 2019-09-06 | 184.33 |
| 2019-09-05 | 183.59 |
| 2019-09-04 | 175.82 |
| 2019-09-03 | 165.10 |
| 2019-09-02 | 167.69 |
| 2019-08-30 | 163.99 |
| 2019-08-29 | 161.77 |
| 2019-08-28 | 161.40 |
| 2019-08-27 | 163.62 |
| 2019-08-26 | 165.47 |
| 2019-08-23 | 178.78 |
| 2019-08-22 | 172.50 |
| 2019-08-21 | 174.35 |
| 2019-08-20 | 172.87 |
| 2019-08-19 | 172.13 |
| 2019-08-16 | 170.28 |
| 2019-08-15 | 164.36 |
| 2019-08-14 | 165.47 |
| 2019-08-13 | 164.36 |
| 2019-08-12 | 169.91 |
| 2019-08-09 | 167.69 |
| 2019-08-08 | 171.02 |
| 2019-08-07 | 168.06 |
| 2019-08-06 | 172.87 |
| 2019-08-05 | 175.08 |
| 2019-08-02 | 180.63 |
| 2019-08-01 | 191.35 |
| 2019-07-31 | 190.24 |
| 2019-07-30 | 196.90 |
| 2019-07-29 | 195.42 |
| 2019-07-26 | 198.75 |
| 2019-07-25 | 202.81 |
| 2019-07-24 | 192.46 |
| 2019-07-23 | 190.61 |
| 2019-07-22 | 190.24 |
| 2019-07-19 | 194.68 |
| 2019-07-18 | 187.66 |
| 2019-07-17 | 188.76 |
| 2019-07-16 | 188.76 |
| 2019-07-15 | 185.44 |
| 2019-07-12 | 183.96 |
| 2019-07-11 | 179.89 |
| 2019-07-10 | 178.04 |
| 2019-07-09 | 175.45 |
| 2019-07-08 | 178.78 |
| 2019-07-05 | 185.44 |
| 2019-07-04 | 183.59 |
| 2019-07-03 | 180.11 |
| 2019-07-02 | 184.07 |
| 2019-06-28 | 180.11 |
| 2019-06-27 | 183.35 |
| 2019-06-26 | 177.96 |
| 2019-06-25 | 176.88 |
| 2019-06-24 | 199.89 |
| 2019-06-21 | 203.13 |
| 2019-06-20 | 206.00 |
| 2019-06-19 | 191.62 |
| 2019-06-18 | 183.35 |
| 2019-06-17 | 180.47 |
| 2019-06-14 | 179.75 |
| 2019-06-13 | 177.96 |
| 2019-06-12 | 176.16 |
| 2019-06-11 | 177.24 |
| 2019-06-10 | 173.28 |
| 2019-06-06 | 166.81 |
| 2019-06-05 | 166.45 |
| 2019-06-04 | 165.73 |
| 2019-06-03 | 170.76 |
| 2019-05-31 | 171.48 |
| 2019-05-30 | 174.00 |
| 2019-05-29 | 172.56 |
| 2019-05-28 | 170.40 |
| 2019-05-27 | 167.17 |
| 2019-05-24 | 168.25 |
| 2019-05-23 | 168.61 |
| 2019-05-22 | 170.40 |
| 2019-05-21 | 169.69 |
| 2019-05-20 | 168.97 |
| 2019-05-17 | 167.17 |
| 2019-05-16 | 168.25 |
| 2019-05-15 | 167.89 |
| 2019-05-14 | 163.93 |
| 2019-05-10 | 166.45 |
| 2019-05-09 | 160.34 |
| 2019-05-08 | 173.28 |
| 2019-05-07 | 179.03 |
| 2019-05-06 | 176.52 |
| 2019-05-03 | 185.87 |
| 2019-05-02 | 182.63 |
| 2019-04-30 | 179.39 |
| 2019-04-29 | 186.59 |
| 2019-04-26 | 179.03 |
| 2019-04-25 | 185.51 |
| 2019-04-24 | 195.57 |
| 2019-04-23 | 194.86 |
| 2019-04-18 | 191.62 |
| 2019-04-17 | 195.22 |
| 2019-04-16 | 195.22 |
| 2019-04-15 | 190.54 |
| 2019-04-12 | 189.10 |
| 2019-04-11 | 185.51 |
| 2019-04-10 | 190.90 |
| 2019-04-09 | 190.90 |
| 2019-04-08 | 196.65 |
| 2019-04-04 | 190.54 |
| 2019-04-03 | 185.87 |
| 2019-04-02 | 185.15 |
| 2019-04-01 | 179.75 |
| 2019-03-29 | 174.36 |
| 2019-03-28 | 169.33 |
| 2019-03-27 | 168.25 |
| 2019-03-26 | 159.98 |
| 2019-03-25 | 157.82 |
| 2019-03-22 | 166.09 |
| 2019-03-21 | 160.34 |
| 2019-03-20 | 161.77 |
| 2019-03-19 | 162.85 |
| 2019-03-18 | 166.09 |
| 2019-03-15 | 161.06 |
| 2019-03-14 | 159.62 |
| 2019-03-13 | 156.38 |
| 2019-03-12 | 158.18 |
| 2019-03-11 | 153.14 |
| 2019-03-08 | 153.50 |
| 2019-03-07 | 161.06 |
| 2019-03-06 | 167.17 |
| 2019-03-05 | 167.17 |
| 2019-03-04 | 174.00 |
| 2019-03-01 | 167.89 |
| 2019-02-28 | 158.90 |
| 2019-02-27 | 162.13 |
| 2019-02-26 | 162.85 |
| 2019-02-25 | 164.29 |
| 2019-02-22 | 157.82 |
| 2019-02-21 | 151.71 |
| 2019-02-20 | 148.11 |
| 2019-02-19 | 144.51 |
| 2019-02-18 | 143.80 |
| 2019-02-15 | 138.04 |
| 2019-02-14 | 145.95 |
| 2019-02-13 | 147.75 |
| 2019-02-12 | 140.92 |
| 2019-02-11 | 147.03 |
| 2019-02-08 | 143.08 |
| 2019-02-04 | 144.15 |
| 2019-02-01 | 142.00 |
| 2019-01-31 | 145.95 |
| 2019-01-30 | 137.32 |
| 2019-01-29 | 136.60 |
| 2019-01-28 | 136.60 |
| 2019-01-25 | 134.45 |
| 2019-01-24 | 129.05 |
| 2019-01-23 | 126.18 |
| 2019-01-22 | 124.74 |
| 2019-01-21 | 124.02 |
| 2019-01-18 | 122.94 |
| 2019-01-17 | 122.94 |
| 2019-01-16 | 123.30 |
| 2019-01-15 | 121.86 |
| 2019-01-14 | 116.11 |
| 2019-01-11 | 116.83 |
| 2019-01-10 | 112.51 |
| 2019-01-09 | 111.07 |
| 2019-01-08 | 105.32 |
| 2019-01-07 | 106.04 |
| 2019-01-04 | 103.16 |
| 2019-01-03 | 98.49 |
| 2019-01-02 | 99.21 |
| 2018-12-31 | 106.40 |
| 2018-12-28 | 106.40 |
| 2018-12-27 | 106.04 |
| 2018-12-24 | 109.64 |
| 2018-12-21 | 109.28 |
| 2018-12-20 | 110.71 |
| 2018-12-19 | 116.47 |
| 2018-12-18 | 124.02 |
| 2018-12-17 | 127.97 |
| 2018-12-14 | 129.77 |
| 2018-12-13 | 135.88 |
| 2018-12-12 | 131.57 |
| 2018-12-11 | 128.69 |
| 2018-12-10 | 126.90 |
| 2018-12-07 | 127.97 |
| 2018-12-06 | 136.24 |
| 2018-12-05 | 141.64 |
| 2018-12-04 | 145.95 |
| 2018-12-03 | 144.15 |
| 2018-11-30 | 132.65 |
| 2018-11-29 | 131.57 |
| 2018-11-28 | 129.41 |
| 2018-11-27 | 127.25 |
| 2018-11-26 | 128.69 |
| 2018-11-23 | 125.46 |
| 2018-11-22 | 127.25 |
| 2018-11-21 | 127.61 |
| 2018-11-20 | 125.82 |
| 2018-11-19 | 128.69 |
| 2018-11-16 | 128.33 |
| 2018-11-15 | 127.61 |
| 2018-11-14 | 126.18 |
| 2018-11-13 | 128.69 |
| 2018-11-12 | 130.13 |
| 2018-11-09 | 128.33 |
| 2018-11-08 | 141.64 |
| 2018-11-07 | 138.04 |
| 2018-11-06 | 138.04 |
| 2018-11-05 | 137.32 |
| 2018-11-02 | 138.40 |
| 2018-11-01 | 122.58 |
| 2018-10-31 | 117.19 |
| 2018-10-30 | 107.48 |
| 2018-10-29 | 106.40 |
| 2018-10-26 | 112.51 |
| 2018-10-25 | 113.59 |
| 2018-10-24 | 117.19 |
| 2018-10-23 | 115.39 |
| 2018-10-22 | 120.78 |
| 2018-10-19 | 113.23 |
| 2018-10-18 | 106.76 |
| 2018-10-16 | 110.35 |
| 2018-10-15 | 107.84 |
| 2018-10-12 | 110.35 |
| 2018-10-11 | 105.68 |
| 2018-10-10 | 114.31 |
| 2018-10-09 | 114.67 |
| 2018-10-08 | 113.59 |
| 2018-10-05 | 116.11 |
| 2018-10-04 | 117.55 |
| 2018-10-03 | 123.30 |
| 2018-10-02 | 121.86 |
| 2018-09-28 | 128.69 |
| 2018-09-27 | 129.41 |
| 2018-09-26 | 127.97 |
| 2018-09-24 | 123.30 |
| 2018-09-21 | 127.97 |
| 2018-09-20 | 117.19 |
| 2018-09-19 | 113.59 |
| 2018-09-18 | 107.48 |
| 2018-09-17 | 106.40 |
| 2018-09-14 | 107.48 |
| 2018-09-13 | 106.04 |
| 2018-09-12 | 100.29 |
| 2018-09-11 | 102.44 |
| 2018-09-10 | 105.68 |
| 2018-09-07 | 108.20 |
| 2018-09-06 | 109.64 |
| 2018-09-05 | 111.79 |
| 2018-09-04 | 118.62 |
| 2018-09-03 | 116.47 |
| 2018-08-31 | 116.47 |
| 2018-08-30 | 117.55 |
| 2018-08-29 | 121.14 |
| 2018-08-28 | 121.86 |
| 2018-08-27 | 118.62 |
| 2018-08-24 | 109.99 |
| 2018-08-23 | 109.99 |
| 2018-08-22 | 110.71 |
| 2018-08-21 | 108.56 |
| 2018-08-20 | 107.48 |
| 2018-08-17 | 106.04 |
| 2018-08-16 | 104.60 |
| 2018-08-15 | 104.60 |
| 2018-08-14 | 109.64 |
| 2018-08-13 | 113.23 |
| 2018-08-10 | 119.34 |
| 2018-08-09 | 121.50 |
| 2018-08-08 | 117.55 |
| 2018-08-07 | 116.83 |
| 2018-08-06 | 113.23 |
| 2018-08-03 | 112.51 |
| 2018-08-02 | 112.51 |
| 2018-08-01 | 118.98 |
| 2018-07-31 | 120.42 |
| 2018-07-30 | 120.42 |
| 2018-07-27 | 122.22 |
| 2018-07-26 | 119.70 |
| 2018-07-25 | 122.22 |
| 2018-07-24 | 119.70 |
| 2018-07-23 | 111.07 |
| 2018-07-20 | 107.12 |
| 2018-07-19 | 98.85 |
| 2018-07-18 | 99.57 |
| 2018-07-17 | 100.29 |
| 2018-07-16 | 102.44 |
| 2018-07-13 | 104.24 |
| 2018-07-12 | 102.80 |
| 2018-07-11 | 99.93 |
| 2018-07-10 | 103.16 |
| 2018-07-09 | 101.36 |
| 2018-07-06 | 94.53 |
| 2018-07-05 | 94.53 |
| 2018-07-04 | 94.17 |
| 2018-07-03 | 96.23 |
| 2018-06-29 | 100.74 |
| 2018-06-28 | 94.15 |
| 2018-06-27 | 95.54 |
| 2018-06-26 | 102.13 |
| 2018-06-25 | 104.90 |
| 2018-06-22 | 106.63 |
| 2018-06-21 | 108.37 |
| 2018-06-20 | 110.80 |
| 2018-06-19 | 111.84 |
| 2018-06-15 | 118.42 |
| 2018-06-14 | 120.16 |
| 2018-06-13 | 122.24 |
| 2018-06-12 | 125.70 |
| 2018-06-11 | 125.70 |
| 2018-06-08 | 125.70 |
| 2018-06-07 | 131.60 |
| 2018-06-06 | 127.78 |
| 2018-06-05 | 128.13 |
| 2018-06-04 | 128.82 |
| 2018-06-01 | 123.28 |
| 2018-05-31 | 123.97 |
| 2018-05-30 | 121.89 |
| 2018-05-29 | 125.01 |
| 2018-05-28 | 128.82 |
| 2018-05-25 | 128.82 |
| 2018-05-24 | 131.60 |
| 2018-05-23 | 132.29 |
| 2018-05-21 | 138.18 |
| 2018-05-18 | 136.80 |
| 2018-05-17 | 134.72 |
| 2018-05-16 | 139.92 |
| 2018-05-15 | 142.34 |
| 2018-05-14 | 145.12 |
| 2018-05-11 | 142.69 |
| 2018-05-10 | 137.84 |
| 2018-05-09 | 134.37 |
| 2018-05-08 | 132.98 |
| 2018-05-07 | 128.13 |
| 2018-05-04 | 126.05 |
| 2018-05-03 | 129.52 |
| 2018-05-02 | 134.37 |
| 2018-04-30 | 139.92 |
| 2018-04-27 | 126.74 |
| 2018-04-26 | 123.62 |
| 2018-04-25 | 127.09 |
| 2018-04-24 | 129.86 |
| 2018-04-23 | 122.24 |
| 2018-04-20 | 124.32 |
| 2018-04-19 | 130.21 |
| 2018-04-18 | 127.44 |
| 2018-04-17 | 121.89 |
| 2018-04-16 | 124.66 |
| 2018-04-13 | 134.72 |
| 2018-04-12 | 135.41 |
| 2018-04-11 | 137.49 |
| 2018-04-10 | 133.68 |
| 2018-04-09 | 119.81 |
| 2018-04-06 | 118.08 |
| 2018-04-04 | 117.04 |
| 2018-04-03 | 126.74 |
| 2018-03-29 | 122.93 |
| 2018-03-28 | 120.85 |
| 2018-03-27 | 127.78 |
| 2018-03-26 | 123.97 |
| 2018-03-23 | 124.66 |
| 2018-03-22 | 132.98 |
| 2018-03-21 | 134.37 |
| 2018-03-20 | 136.10 |
| 2018-03-19 | 138.18 |
| 2018-03-16 | 134.72 |
| 2018-03-15 | 140.26 |
| 2018-03-14 | 140.61 |
| 2018-03-13 | 143.04 |
| 2018-03-12 | 143.39 |
| 2018-03-09 | 139.57 |
| 2018-03-08 | 137.14 |
| 2018-03-07 | 135.06 |
| 2018-03-06 | 130.56 |
| 2018-03-05 | 122.93 |
| 2018-03-02 | 125.01 |
| 2018-03-01 | 130.56 |
| 2018-02-28 | 129.17 |
| 2018-02-27 | 135.76 |
| 2018-02-26 | 141.30 |
| 2018-02-23 | 140.96 |
| 2018-02-22 | 133.33 |
| 2018-02-21 | 135.41 |
| 2018-02-20 | 131.60 |
| 2018-02-15 | 138.53 |
| 2018-02-14 | 132.29 |
| 2018-02-13 | 128.13 |
| 2018-02-12 | 124.66 |
| 2018-02-09 | 126.05 |
| 2018-02-08 | 135.76 |
| 2018-02-07 | 136.80 |
| 2018-02-06 | 149.97 |
| 2018-02-05 | 162.80 |
| 2018-02-02 | 165.23 |
| 2018-02-01 | 164.88 |
| 2018-01-31 | 165.92 |
| 2018-01-30 | 159.33 |
| 2018-01-29 | 154.83 |
| 2018-01-26 | 162.45 |
| 2018-01-25 | 160.37 |
| 2018-01-24 | 167.65 |
| 2018-01-23 | 167.31 |
| 2018-01-22 | 154.83 |
| 2018-01-19 | 153.09 |
| 2018-01-18 | 150.32 |
| 2018-01-17 | 147.55 |
| 2018-01-16 | 149.63 |
| 2018-01-15 | 141.65 |
| 2018-01-12 | 140.26 |
| 2018-01-11 | 133.68 |
| 2018-01-10 | 134.37 |
| 2018-01-09 | 126.05 |
| 2018-01-08 | 127.78 |
| 2018-01-05 | 126.05 |
| 2018-01-04 | 129.17 |
| 2018-01-03 | 128.48 |
| 2018-01-02 | 124.32 |
| 2017-12-29 | 115.65 |
| 2017-12-28 | 111.84 |
| 2017-12-27 | 110.45 |
| 2017-12-22 | 114.26 |
| 2017-12-21 | 112.53 |
| 2017-12-20 | 110.45 |
| 2017-12-19 | 113.22 |
| 2017-12-18 | 110.80 |
| 2017-12-15 | 111.49 |
| 2017-12-14 | 117.38 |
| 2017-12-13 | 117.04 |
| 2017-12-12 | 112.88 |
| 2017-12-11 | 116.34 |
| 2017-12-08 | 111.14 |
| 2017-12-07 | 105.59 |
| 2017-12-06 | 104.55 |
| 2017-12-05 | 110.80 |
| 2017-12-04 | 110.45 |
| 2017-12-01 | 109.41 |
| 2017-11-30 | 112.18 |
| 2017-11-29 | 117.38 |
| 2017-11-28 | 115.30 |
| 2017-11-27 | 119.46 |
| 2017-11-24 | 126.40 |
| 2017-11-23 | 121.54 |
| 2017-11-22 | 130.90 |
| 2017-11-21 | 128.82 |
| 2017-11-20 | 122.58 |
| 2017-11-17 | 117.04 |
| 2017-11-16 | 110.10 |
| 2017-11-15 | 109.41 |
| 2017-11-14 | 112.88 |
| 2017-11-13 | 114.26 |
| 2017-11-10 | 112.53 |
| 2017-11-09 | 112.18 |
| 2017-11-08 | 109.75 |
| 2017-11-07 | 110.10 |
| 2017-11-06 | 105.25 |
| 2017-11-03 | 105.59 |
| 2017-11-02 | 104.55 |
| 2017-11-01 | 105.94 |
| 2017-10-31 | 106.29 |
| 2017-10-30 | 108.71 |
| 2017-10-27 | 118.77 |
| 2017-10-26 | 113.57 |
| 2017-10-25 | 113.92 |
| 2017-10-24 | 110.10 |
| 2017-10-23 | 110.10 |
| 2017-10-20 | 110.80 |
| 2017-10-19 | 109.41 |
| 2017-10-18 | 112.53 |
| 2017-10-17 | 111.49 |
| 2017-10-16 | 107.33 |
| 2017-10-13 | 102.47 |
| 2017-10-12 | 102.47 |
| 2017-10-11 | 102.13 |
| 2017-10-10 | 105.25 |
| 2017-10-09 | 103.17 |
| 2017-10-06 | 105.59 |
| 2017-10-04 | 106.63 |
| 2017-10-03 | 105.59 |
| 2017-09-29 | 90.34 |
| 2017-09-28 | 89.30 |
| 2017-09-27 | 92.07 |
| 2017-09-26 | 92.77 |
| 2017-09-25 | 94.15 |
| 2017-09-22 | 96.93 |
| 2017-09-21 | 94.85 |
| 2017-09-20 | 96.23 |
| 2017-09-19 | 94.50 |
| 2017-09-18 | 95.89 |
| 2017-09-15 | 95.19 |
| 2017-09-14 | 95.89 |
| 2017-09-13 | 97.97 |
| 2017-09-12 | 100.39 |
| 2017-09-11 | 101.78 |
| 2017-09-08 | 95.89 |
| 2017-09-07 | 96.58 |
| 2017-09-06 | 101.09 |
| 2017-09-05 | 101.78 |
| 2017-09-04 | 102.13 |
| 2017-09-01 | 103.51 |
| 2017-08-31 | 104.55 |
| 2017-08-30 | 104.55 |
| 2017-08-29 | 100.39 |
| 2017-08-28 | 99.01 |
| 2017-08-25 | 98.31 |
| 2017-08-24 | 94.15 |
| 2017-08-22 | 83.75 |
| 2017-08-21 | 78.90 |
| 2017-08-18 | 78.55 |
| 2017-08-17 | 78.90 |
| 2017-08-16 | 78.55 |
| 2017-08-15 | 77.16 |
| 2017-08-14 | 75.78 |
| 2017-08-11 | 73.70 |
| 2017-08-10 | 79.25 |
| 2017-08-09 | 84.45 |
| 2017-08-08 | 85.14 |
| 2017-08-07 | 83.75 |
| 2017-08-04 | 82.71 |
| 2017-08-03 | 83.41 |
| 2017-08-02 | 88.61 |
| 2017-08-01 | 82.37 |
| 2017-07-31 | 78.21 |
| 2017-07-28 | 77.51 |
| 2017-07-27 | 79.25 |
| 2017-07-26 | 77.16 |
| 2017-07-25 | 77.16 |
| 2017-07-24 | 72.31 |
| 2017-07-21 | 71.62 |
| 2017-07-20 | 72.31 |
| 2017-07-19 | 73.00 |
| 2017-07-18 | 67.11 |
| 2017-07-17 | 71.96 |
| 2017-07-14 | 69.88 |
| 2017-07-13 | 68.84 |
| 2017-07-12 | 65.72 |
| 2017-07-11 | 65.03 |
| 2017-07-10 | 59.14 |
| 2017-07-07 | 59.83 |
| 2017-07-06 | 62.26 |
| 2017-07-05 | 64.68 |
| 2017-07-04 | 61.56 |
| 2017-07-03 | 65.03 |
| 2017-06-30 | 63.30 |
| 2017-06-29 | 66.07 |
| 2017-06-28 | 64.34 |
| 2017-06-27 | 64.34 |
| 2017-06-26 | 62.60 |
| 2017-06-23 | 60.87 |
| 2017-06-22 | 59.14 |
| 2017-06-21 | 53.59 |
| 2017-06-20 | 54.63 |
| 2017-06-19 | 54.98 |
| 2017-06-16 | 49.08 |
| 2017-06-15 | 51.16 |
| 2017-06-14 | 53.59 |
| 2017-06-13 | 57.06 |
| 2017-06-12 | 57.06 |
| 2017-06-09 | 58.10 |
| 2017-06-08 | 58.44 |
| 2017-06-07 | 58.10 |
| 2017-06-06 | 57.06 |
| 2017-06-05 | 57.48 |
| 2017-06-02 | 56.48 |
| 2017-06-01 | 56.48 |
| 2017-05-31 | 56.48 |
| 2017-05-29 | 57.48 |
| 2017-05-26 | 58.48 |
| 2017-05-25 | 61.49 |
| 2017-05-24 | 53.47 |
| 2017-05-23 | 52.47 |
| 2017-05-22 | 46.78 |
| 2017-05-19 | 43.44 |
| 2017-05-18 | 43.44 |
| 2017-05-17 | 43.77 |
| 2017-05-16 | 45.11 |
| 2017-05-15 | 43.10 |
| 2017-05-12 | 39.43 |
| 2017-05-11 | 37.08 |
| 2017-05-10 | 35.75 |
| 2017-05-09 | 35.75 |
| 2017-05-08 | 32.67 |
| 2017-05-05 | 32.81 |
| 2017-05-04 | 33.47 |
| 2017-05-02 | 34.74 |
| 2017-04-28 | 35.08 |
| 2017-04-27 | 37.08 |
| 2017-04-26 | 40.76 |
| 2017-04-25 | 39.76 |
| 2017-04-24 | 36.75 |
| 2017-04-21 | 35.75 |
| 2017-04-20 | 35.41 |
| 2017-04-19 | 34.74 |
| 2017-04-18 | 35.41 |
| 2017-04-13 | 37.75 |
| 2017-04-12 | 37.08 |
| 2017-04-11 | 36.08 |
| 2017-04-10 | 37.75 |
| 2017-04-07 | 36.75 |
| 2017-04-06 | 37.75 |
| 2017-04-05 | 39.43 |
| 2017-04-03 | 37.75 |
| 2017-03-31 | 37.42 |
| 2017-03-30 | 39.09 |
| 2017-03-29 | 41.10 |
| 2017-03-28 | 40.09 |
| 2017-03-27 | 38.42 |
| 2017-03-24 | 41.10 |
| 2017-03-23 | 40.76 |
| 2017-03-22 | 40.09 |
| 2017-03-21 | 43.77 |
| 2017-03-20 | 43.10 |
| 2017-03-17 | 43.77 |
| 2017-03-16 | 45.44 |
| 2017-03-15 | 42.10 |
| 2017-03-14 | 41.43 |
| 2017-03-13 | 40.43 |
| 2017-03-10 | 38.76 |
| 2017-03-09 | 38.42 |
| 2017-03-08 | 41.43 |
| 2017-03-07 | 39.76 |
| 2017-03-06 | 38.42 |
| 2017-03-03 | 38.76 |
| 2017-03-02 | 39.43 |
| 2017-03-01 | 38.76 |
| 2017-02-28 | 38.09 |
| 2017-02-27 | 38.76 |
| 2017-02-24 | 40.09 |
| 2017-02-23 | 43.10 |
| 2017-02-22 | 43.77 |
| 2017-02-21 | 42.77 |
| 2017-02-20 | 42.10 |
| 2017-02-17 | 39.76 |
| 2017-02-16 | 41.10 |
| 2017-02-15 | 42.43 |
| 2017-02-14 | 38.42 |
| 2017-02-13 | 38.76 |
| 2017-02-10 | 35.41 |
| 2017-02-09 | 33.34 |
| 2017-02-08 | 30.26 |
| 2017-02-07 | 27.99 |
| 2017-02-06 | 29.33 |
| 2017-02-03 | 28.53 |
| 2017-02-02 | 30.00 |
| 2017-02-01 | 31.07 |
| 2017-01-27 | 31.07 |
| 2017-01-26 | 31.47 |
| 2017-01-25 | 29.60 |
| 2017-01-24 | 28.53 |
| 2017-01-23 | 27.05 |
| 2017-01-20 | 26.52 |
| 2017-01-19 | 27.72 |
| 2017-01-18 | 28.12 |
| 2017-01-17 | 26.52 |
| 2017-01-16 | 26.65 |
| 2017-01-13 | 28.39 |
| 2017-01-12 | 27.99 |
| 2017-01-11 | 26.52 |
| 2017-01-10 | 25.45 |
| 2017-01-09 | 25.32 |
| 2017-01-06 | 24.51 |
| 2017-01-05 | 25.32 |
| 2017-01-04 | 22.24 |
| 2017-01-03 | 22.51 |
| 2016-12-30 | 21.57 |
| 2016-12-29 | 19.97 |
| 2016-12-28 | 20.37 |
| 2016-12-23 | 18.63 |
| 2016-12-22 | 19.83 |
| 2016-12-21 | 21.17 |
| 2016-12-20 | 21.97 |
| 2016-12-19 | 23.04 |
| 2016-12-16 | 24.51 |
| 2016-12-15 | 24.38 |
| 2016-12-14 | 29.46 |
| 2016-12-13 | 31.07 |
| 2016-12-12 | 30.26 |
| 2016-12-09 | 31.33 |
| 2016-12-08 | 32.40 |
| 2016-12-07 | 29.86 |
| 2016-12-06 | 29.06 |
| 2016-12-05 | 28.66 |
| 2016-12-02 | 28.53 |
| 2016-12-01 | 29.73 |
| 2016-11-30 | 28.12 |
| 2016-11-29 | 28.53 |
| 2016-11-28 | 29.06 |
| 2016-11-25 | 28.26 |
| 2016-11-24 | 26.65 |
| 2016-11-23 | 25.05 |
| 2016-11-22 | 25.05 |
| 2016-11-21 | 23.71 |
| 2016-11-18 | 21.44 |
| 2016-11-17 | 20.77 |
| 2016-11-16 | 21.17 |
| 2016-11-15 | 21.30 |
| 2016-11-14 | 21.30 |
| 2016-11-11 | 22.51 |
| 2016-11-10 | 24.25 |
| 2016-11-09 | 21.84 |
| 2016-11-08 | 25.18 |
| 2016-11-07 | 24.65 |
| 2016-11-04 | 24.38 |
| 2016-11-03 | 24.38 |
| 2016-11-02 | 24.78 |
| 2016-11-01 | 27.72 |
| 2016-10-31 | 26.52 |
| 2016-10-28 | 24.65 |
| 2016-10-27 | 26.52 |
| 2016-10-26 | 28.12 |
| 2016-10-25 | 29.46 |
| 2016-10-24 | 29.73 |
| 2016-10-20 | 28.66 |
| 2016-10-19 | 26.79 |
| 2016-10-18 | 28.53 |
| 2016-10-17 | 26.39 |
| 2016-10-14 | 27.46 |
| 2016-10-13 | 26.92 |
| 2016-10-12 | 28.53 |
| 2016-10-11 | 31.33 |
| 2016-10-07 | 33.47 |
| 2016-10-06 | 33.47 |
| 2016-10-05 | 32.40 |
| 2016-10-04 | 32.67 |
| 2016-10-03 | 32.00 |
| 2016-09-30 | 30.67 |
| 2016-09-29 | 32.67 |
| 2016-09-28 | 31.07 |
| 2016-09-27 | 32.40 |
| 2016-09-26 | 30.40 |
| 2016-09-23 | 31.74 |
| 2016-09-22 | 32.40 |
| 2016-09-21 | 29.46 |
| 2016-09-20 | 29.19 |
| 2016-09-19 | 29.06 |
| 2016-09-15 | 26.79 |
| 2016-09-14 | 26.65 |
| 2016-09-13 | 27.46 |
| 2016-09-12 | 27.99 |
| 2016-09-09 | 32.54 |
| 2016-09-08 | 32.67 |
| 2016-09-07 | 33.21 |
| 2016-09-06 | 34.74 |
| 2016-09-05 | 33.61 |
| 2016-09-02 | 31.60 |
| 2016-09-01 | 29.73 |
| 2016-08-31 | 26.25 |
| 2016-08-30 | 24.78 |
| 2016-08-29 | 23.18 |
| 2016-08-26 | 25.85 |
| 2016-08-25 | 25.32 |
| 2016-08-24 | 25.98 |
| 2016-08-23 | 27.72 |
| 2016-08-22 | 28.79 |
| 2016-08-19 | 26.39 |
| 2016-08-18 | 25.18 |
| 2016-08-17 | 23.98 |
| 2016-08-16 | 24.51 |
| 2016-08-15 | 25.58 |
| 2016-08-12 | 23.44 |
| 2016-08-11 | 20.63 |
| 2016-08-10 | 17.02 |
| 2016-08-09 | 16.62 |
| 2016-08-08 | 17.02 |
| 2016-08-05 | 14.22 |
| 2016-08-04 | 12.21 |
| 2016-08-03 | 11.67 |
| 2016-08-01 | 14.22 |
| 2016-07-29 | 11.01 |
| 2016-07-28 | 12.08 |
| 2016-07-27 | 14.75 |
| 2016-07-26 | 13.28 |
| 2016-07-25 | 15.82 |
| 2016-07-22 | 13.68 |
| 2016-07-21 | 15.29 |
| 2016-07-20 | 14.48 |
| 2016-07-19 | 16.09 |
| 2016-07-18 | 16.09 |
| 2016-07-15 | 15.42 |
| 2016-07-14 | 16.62 |
| 2016-07-13 | 14.88 |
| 2016-07-12 | 15.29 |
| 2016-07-11 | 13.81 |
| 2016-07-08 | 12.21 |
| 2016-07-07 | 11.14 |
| 2016-07-06 | 9.53 |
| 2016-07-05 | 11.14 |
| 2016-07-04 | 12.01 |
| 2016-06-30 | 10.60 |
| 2016-06-29 | 8.69 |
| 2016-06-28 | 5.12 |
| 2016-06-27 | 5.24 |
| 2016-06-24 | 3.71 |
| 2016-06-23 | 5.63 |
| 2016-06-22 | 5.12 |
| 2016-06-21 | 2.82 |
| 2016-06-20 | 2.82 |
| 2016-06-17 | 0.14 |
| 2016-06-16 | -0.88 |
| 2016-06-15 | 0.52 |
| 2016-06-14 | -0.88 |
| 2016-06-13 | 0.40 |
| 2016-06-10 | 3.33 |
| 2016-06-08 | 8.05 |
| 2016-06-07 | 6.65 |
| 2016-06-06 | 1.93 |
| 2016-06-03 | 2.31 |
| 2016-06-02 | 1.16 |
| 2016-06-01 | 1.42 |
| 2016-05-31 | 1.67 |
| 2016-05-30 | 1.54 |
| 2016-05-27 | 1.54 |
| 2016-05-26 | -0.24 |
| 2016-05-25 | -0.50 |
| 2016-05-24 | -3.56 |
| 2016-05-23 | -3.05 |
| 2016-05-20 | -3.30 |
| 2016-05-19 | -3.43 |
| 2016-05-18 | -2.03 |
| 2016-05-17 | 0.01 |
| 2016-05-16 | 0.27 |
| 2016-05-13 | 2.18 |
| 2016-05-12 | 6.52 |
| 2016-05-11 | 7.67 |
| 2016-05-10 | 6.65 |
| 2016-05-09 | 4.99 |
| 2016-05-06 | 4.99 |
| 2016-05-05 | 6.14 |
| 2016-05-04 | 6.39 |
| 2016-05-03 | 7.16 |
| 2016-04-29 | 8.82 |
| 2016-04-28 | 6.52 |
| 2016-04-27 | 6.52 |
| 2016-04-26 | 6.90 |
| 2016-04-25 | 7.03 |
| 2016-04-22 | 8.94 |
| 2016-04-21 | 10.09 |
| 2016-04-20 | 8.18 |
| 2016-04-19 | 9.45 |
| 2016-04-18 | 7.54 |
| 2016-04-15 | 8.43 |
| 2016-04-14 | 8.18 |
| 2016-04-13 | 7.16 |
| 2016-04-12 | 2.05 |
| 2016-04-11 | 2.69 |
| 2016-04-08 | 1.93 |
| 2016-04-07 | 1.16 |
| 2016-04-06 | 1.54 |
| 2016-04-05 | 2.05 |
| 2016-04-01 | 2.95 |
| 2016-03-31 | 3.97 |
| 2016-03-30 | 5.88 |
| 2016-03-29 | 3.33 |
| 2016-03-24 | 2.57 |
| 2016-03-23 | 4.35 |
| 2016-03-22 | 5.24 |
| 2016-03-21 | 5.75 |
| 2016-03-18 | 4.48 |
| 2016-03-17 | 0.91 |
| 2016-03-16 | 0.27 |
| 2016-03-15 | 0.14 |
| 2016-03-14 | 1.80 |
| 2016-03-11 | -1.13 |
| 2016-03-10 | 0.27 |
| 2016-03-09 | 0.40 |
| 2016-03-08 | 2.44 |
| 2016-03-07 | 5.88 |
| 2016-03-04 | 4.73 |
| 2016-03-03 | 0.78 |
| 2016-03-02 | 0.14 |
| 2016-03-01 | -4.58 |
| 2016-02-29 | -7.13 |
| 2016-02-26 | -7.00 |
| 2016-02-25 | -9.68 |
| 2016-02-24 | -7.51 |
| 2016-02-23 | -8.02 |
| 2016-02-22 | -9.17 |
| 2016-02-19 | -10.70 |
| 2016-02-18 | -9.43 |
| 2016-02-17 | -9.55 |
| 2016-02-16 | -10.45 |
| 2016-02-15 | -12.36 |
| 2016-02-12 | -18.10 |
| 2016-02-11 | -15.17 |
| 2016-02-05 | -10.06 |
| 2016-02-04 | -11.34 |
| 2016-02-03 | -11.21 |
| 2016-02-02 | -8.15 |
| 2016-02-01 | -6.11 |
| 2016-01-29 | -4.83 |
| 2016-01-28 | -6.49 |
| 2016-01-27 | -7.39 |
| 2016-01-26 | -7.64 |
| 2016-01-25 | -4.96 |
| 2016-01-22 | -5.60 |
| 2016-01-21 | -8.15 |
| 2016-01-20 | -6.75 |
| 2016-01-19 | -3.43 |
| 2016-01-18 | -4.83 |
| 2016-01-15 | -2.54 |
| 2016-01-14 | 0.14 |
| 2016-01-13 | 1.54 |
| 2016-01-12 | 1.29 |
| 2016-01-11 | -0.50 |
| 2016-01-08 | 2.18 |
| 2016-01-07 | 2.18 |
| 2016-01-06 | 7.03 |
| 2016-01-05 | 8.56 |
| 2016-01-04 | 11.62 |
| 2015-12-31 | 16.73 |
| 2015-12-30 | 16.34 |
| 2015-12-29 | 17.49 |
| 2015-12-28 | 16.47 |
| 2015-12-24 | 18.13 |
| 2015-12-23 | 17.49 |
| 2015-12-22 | 15.70 |
| 2015-12-21 | 15.07 |
| 2015-12-18 | 14.43 |
| 2015-12-17 | 14.81 |
| 2015-12-16 | 13.03 |
| 2015-12-15 | 11.75 |
| 2015-12-14 | 10.73 |
| 2015-12-11 | 11.62 |
| 2015-12-10 | 11.75 |
| 2015-12-09 | 13.03 |
| 2015-12-08 | 14.17 |
| 2015-12-07 | 14.56 |
| 2015-12-04 | 15.07 |
| 2015-12-03 | 16.60 |
| 2015-12-02 | 19.28 |
| 2015-12-01 | 18.38 |
| 2015-11-30 | 16.21 |
| 2015-11-27 | 17.87 |
| 2015-11-26 | 19.79 |
| 2015-11-25 | 25.78 |
| 2015-11-24 | 27.89 |
| 2015-11-23 | 28.21 |
| 2015-11-20 | 28.21 |
| 2015-11-19 | 26.68 |
| 2015-11-18 | 26.17 |
| 2015-11-17 | 28.53 |
| 2015-11-16 | 26.42 |
| 2015-11-13 | 29.80 |
| 2015-11-12 | 32.03 |
| 2015-11-11 | 31.71 |
| 2015-11-10 | 33.63 |
| 2015-11-09 | 36.18 |
| 2015-11-06 | 35.86 |
| 2015-11-05 | 34.90 |
| 2015-11-04 | 35.22 |
| 2015-11-03 | 34.27 |
| 2015-11-02 | 33.31 |
| 2015-10-30 | 29.80 |
| 2015-10-29 | 25.65 |
| 2015-10-28 | 27.57 |
| 2015-10-27 | 30.44 |
| 2015-10-26 | 32.35 |
| 2015-10-23 | 32.35 |
| 2015-10-22 | 29.16 |
| 2015-10-20 | 31.40 |
| 2015-10-19 | 32.99 |
| 2015-10-16 | 32.35 |
| 2015-10-15 | 30.44 |
| 2015-10-14 | 26.93 |
| 2015-10-13 | 26.80 |
| 2015-10-12 | 28.53 |
| 2015-10-09 | 28.84 |
| 2015-10-08 | 26.04 |
| 2015-10-07 | 28.53 |
| 2015-10-06 | 22.72 |
| 2015-10-05 | 21.57 |
| 2015-10-02 | 20.04 |
| 2015-09-30 | 19.28 |
| 2015-09-29 | 14.56 |
| 2015-09-25 | 16.21 |
| 2015-09-24 | 15.83 |
| 2015-09-23 | 16.85 |
| 2015-09-22 | 17.62 |
| 2015-09-21 | 18.00 |
| 2015-09-18 | 20.93 |
| 2015-09-17 | 20.04 |
| 2015-09-16 | 18.64 |
| 2015-09-15 | 18.38 |
| 2015-09-14 | 20.55 |
| 2015-09-11 | 20.17 |
| 2015-09-10 | 21.19 |
| 2015-09-09 | 24.89 |
| 2015-09-08 | 25.14 |
| 2015-09-07 | 13.79 |
| 2015-09-04 | 13.92 |
| 2015-09-02 | 11.75 |
| 2015-09-01 | 14.94 |
| 2015-08-31 | 17.75 |
| 2015-08-28 | 16.34 |
| 2015-08-27 | 16.98 |
| 2015-08-26 | 10.47 |
| 2015-08-25 | 7.80 |
| 2015-08-24 | 9.07 |
| 2015-08-21 | 21.45 |
| 2015-08-20 | 23.87 |
| 2015-08-19 | 27.06 |
| 2015-08-18 | 27.19 |
| 2015-08-17 | 30.12 |
| 2015-08-14 | 33.63 |
| 2015-08-13 | 32.03 |
| 2015-08-12 | 33.63 |
| 2015-08-11 | 38.09 |
| 2015-08-10 | 38.09 |
| 2015-08-07 | 38.73 |
| 2015-08-06 | 36.50 |
| 2015-08-05 | 32.99 |
| 2015-08-04 | 32.35 |
| 2015-08-03 | 29.48 |
| 2015-07-31 | 27.89 |
| 2015-07-30 | 26.80 |
| 2015-07-29 | 27.89 |
| 2015-07-28 | 25.91 |
| 2015-07-27 | 28.21 |
| 2015-07-24 | 33.31 |
| 2015-07-23 | 35.54 |
| 2015-07-22 | 33.95 |
| 2015-07-21 | 35.54 |
| 2015-07-20 | 35.22 |
| 2015-07-17 | 36.18 |
| 2015-07-16 | 33.31 |
| 2015-07-15 | 34.27 |
| 2015-07-14 | 37.45 |
| 2015-07-13 | 38.41 |
| 2015-07-10 | 36.50 |
| 2015-07-09 | 32.03 |
| 2015-07-08 | 23.10 |
| 2015-07-07 | 34.27 |
| 2015-07-06 | 37.77 |
| 2015-07-03 | 39.37 |
| 2015-07-02 | 44.47 |
| 2015-06-30 | 44.15 |
| 2015-06-29 | 37.77 |
| 2015-06-26 | 41.60 |
| 2015-06-25 | 47.98 |
| 2015-06-24 | 49.26 |
| 2015-06-23 | 49.26 |
| 2015-06-22 | 42.49 |
| 2015-06-19 | 41.56 |
| 2015-06-18 | 43.41 |
| 2015-06-17 | 45.87 |
| 2015-06-16 | 42.80 |
| 2015-06-15 | 48.33 |
| 2015-06-12 | 54.18 |
| 2015-06-11 | 51.10 |
| 2015-06-10 | 50.49 |
| 2015-06-09 | 55.41 |
| 2015-06-08 | 54.80 |
| 2015-06-05 | 54.18 |
| 2015-06-04 | 57.57 |
| 2015-06-03 | 53.26 |
| 2015-06-02 | 52.03 |
| 2015-06-01 | 51.10 |
| 2015-05-29 | 45.26 |
| 2015-05-28 | 48.03 |
| 2015-05-27 | 53.87 |
| 2015-05-26 | 52.03 |
| 2015-05-22 | 45.26 |
| 2015-05-21 | 41.87 |
| 2015-05-20 | 43.41 |
| 2015-05-19 | 39.41 |
| 2015-05-18 | 37.56 |
| 2015-05-15 | 39.41 |
| 2015-05-14 | 35.41 |
| 2015-05-13 | 37.26 |
| 2015-05-12 | 40.64 |
| 2015-05-11 | 41.26 |
| 2015-05-08 | 40.64 |
| 2015-05-07 | 35.72 |
| 2015-05-06 | 35.72 |
| 2015-05-05 | 38.49 |
| 2015-05-04 | 43.41 |
| 2015-04-30 | 44.33 |
| 2015-04-29 | 47.10 |
| 2015-04-28 | 48.03 |
| 2015-04-27 | 47.10 |
| 2015-04-24 | 47.72 |
| 2015-04-23 | 45.87 |
| 2015-04-22 | 50.18 |
| 2015-04-21 | 48.03 |
| 2015-04-20 | 39.72 |
| 2015-04-17 | 44.64 |
| 2015-04-16 | 49.57 |
| 2015-04-15 | 44.33 |
| 2015-04-14 | 42.18 |
| 2015-04-13 | 51.41 |
| 2015-04-10 | 21.38 |
| 2015-04-09 | 21.38 |
| 2015-04-08 | 21.38 |
| 2015-04-02 | 21.38 |
| 2015-04-01 | 18.67 |
| 2015-03-31 | 16.58 |
| 2015-03-30 | 16.82 |
| 2015-03-27 | 13.37 |
| 2015-03-26 | 12.51 |
| 2015-03-25 | 12.64 |
| 2015-03-24 | 12.76 |
| 2015-03-23 | 15.71 |
| 2015-03-20 | 15.22 |
| 2015-03-19 | 15.34 |
| 2015-03-18 | 13.87 |
| 2015-03-17 | 12.51 |
| 2015-03-16 | 13.01 |
| 2015-03-13 | 12.39 |
| 2015-03-12 | 8.08 |
| 2015-03-11 | 4.76 |
| 2015-03-10 | 5.25 |
| 2015-03-09 | 6.73 |
| 2015-03-06 | 4.76 |
| 2015-03-05 | 4.27 |
| 2015-03-04 | 5.50 |
| 2015-03-03 | 7.47 |
| 2015-03-02 | 10.42 |
| 2015-02-27 | 8.94 |
| 2015-02-26 | 9.68 |
| 2015-02-25 | 8.45 |
| 2015-02-24 | 7.84 |
| 2015-02-23 | 8.94 |
| 2015-02-18 | 10.05 |
| 2015-02-17 | 10.17 |
| 2015-02-16 | 10.17 |
| 2015-02-13 | 11.77 |
| 2015-02-12 | 10.67 |
| 2015-02-11 | 9.07 |
| 2015-02-10 | 8.70 |
| 2015-02-09 | 7.96 |
| 2015-02-06 | 9.31 |
| 2015-02-05 | 9.19 |
| 2015-02-04 | 7.10 |
| 2015-02-03 | 7.71 |
| 2015-02-02 | 6.11 |
| 2015-01-30 | 6.85 |
| 2015-01-29 | 6.36 |
| 2015-01-28 | 8.70 |
| 2015-01-27 | 10.42 |
| 2015-01-26 | 14.11 |
| 2015-01-23 | 14.97 |
| 2015-01-22 | 12.76 |
| 2015-01-21 | 12.02 |
| 2015-01-20 | 9.19 |
| 2015-01-19 | 5.62 |
| 2015-01-16 | 12.02 |
| 2015-01-15 | 13.37 |
| 2015-01-14 | 10.67 |
| 2015-01-13 | 12.51 |
| 2015-01-12 | 14.11 |
| 2015-01-09 | 17.19 |
| 2015-01-08 | 11.53 |
| 2015-01-07 | 13.13 |
| 2015-01-06 | 16.08 |
| 2015-01-05 | 19.41 |
| 2015-01-02 | 22.48 |
| 2014-12-31 | 19.78 |
| 2014-12-30 | 17.81 |
| 2014-12-29 | 22.36 |
| 2014-12-24 | 13.50 |
| 2014-12-23 | 14.48 |
| 2014-12-22 | 15.34 |
| 2014-12-19 | 7.10 |
| 2014-12-18 | 6.36 |
| 2014-12-17 | 5.74 |
| 2014-12-16 | 1.80 |
| 2014-12-15 | 3.40 |
| 2014-12-12 | 5.37 |
| 2014-12-11 | 3.53 |
| 2014-12-10 | 4.14 |
| 2014-12-09 | 0.20 |
| 2014-12-08 | 7.71 |
| 2014-12-05 | 6.36 |
| 2014-12-04 | 4.63 |
| 2014-12-03 | -0.90 |
| 2014-12-02 | -1.15 |
| 2014-12-01 | -3.86 |
| 2014-11-28 | -1.15 |
| 2014-11-27 | -5.21 |
| 2014-11-26 | -5.95 |
| 2014-11-25 | -8.41 |
| 2014-11-24 | -7.80 |
| 2014-11-21 | -10.63 |
| 2014-11-20 | -10.63 |
| 2014-11-19 | -10.51 |
| 2014-11-18 | -10.75 |
| 2014-11-17 | -8.66 |
| 2014-11-14 | -7.43 |
| 2014-11-13 | -8.17 |
| 2014-11-12 | -9.03 |
| 2014-11-11 | -9.52 |
| 2014-11-10 | -10.38 |
| 2014-11-07 | -11.49 |
| 2014-11-06 | -11.86 |
| 2014-11-05 | -11.37 |
| 2014-11-04 | -10.63 |
| 2014-11-03 | -11.61 |
| 2014-10-31 | -11.61 |
| 2014-10-30 | -12.97 |
| 2014-10-29 | -13.21 |
| 2014-10-28 | -13.83 |
| 2014-10-27 | -15.06 |
| 2014-10-24 | -15.06 |
| 2014-10-23 | -15.18 |
| 2014-10-22 | -16.29 |
| 2014-10-21 | -17.77 |
| 2014-10-20 | -17.52 |
| 2014-10-17 | -17.89 |
| 2014-10-16 | -17.52 |
| 2014-10-15 | -17.40 |
| 2014-10-14 | -18.02 |
| 2014-10-13 | -17.65 |
| 2014-10-10 | -17.65 |
| 2014-10-09 | -16.29 |
| 2014-10-08 | -17.15 |
| 2014-10-07 | -15.92 |
| 2014-10-06 | -16.54 |
| 2014-10-03 | -17.15 |
| 2014-09-30 | -18.26 |
| 2014-09-29 | -17.40 |
| 2014-09-26 | -15.80 |
| 2014-09-25 | -14.69 |
| 2014-09-24 | -13.34 |
| 2014-09-23 | -13.83 |
| 2014-09-22 | -13.46 |
| 2014-09-19 | -12.60 |
| 2014-09-18 | -12.48 |
| 2014-09-17 | -12.23 |
| 2014-09-16 | -12.97 |
| 2014-09-15 | -12.11 |
| 2014-09-12 | -10.88 |
| 2014-09-11 | -10.38 |
| 2014-09-10 | -10.26 |
| 2014-09-08 | -7.68 |
| 2014-09-05 | -7.92 |
| 2014-09-04 | -7.31 |
| 2014-09-03 | -7.43 |
| 2014-09-02 | -9.52 |
| 2014-09-01 | -8.54 |
| 2014-08-29 | -8.78 |
| 2014-08-28 | -8.78 |
| 2014-08-27 | -7.92 |
| 2014-08-26 | -6.57 |
| 2014-08-25 | -6.32 |
| 2014-08-22 | -6.57 |
| 2014-08-21 | -7.31 |
| 2014-08-20 | -5.21 |
| 2014-08-19 | -5.34 |
| 2014-08-18 | -5.21 |
| 2014-08-15 | -4.23 |
| 2014-08-14 | -4.11 |
| 2014-08-13 | -3.49 |
| 2014-08-12 | -5.21 |
| 2014-08-11 | -5.21 |
| 2014-08-08 | -6.81 |
| 2014-08-07 | -5.95 |
| 2014-08-06 | -4.23 |
| 2014-08-05 | -3.74 |
| 2014-08-04 | -3.49 |
| 2014-08-01 | -4.35 |
| 2014-07-31 | -2.63 |
| 2014-07-30 | -3.49 |
| 2014-07-29 | -3.74 |
| 2014-07-28 | -3.12 |
| 2014-07-25 | -4.35 |
| 2014-07-24 | -5.34 |
| 2014-07-23 | -6.81 |
| 2014-07-22 | -7.68 |
| 2014-07-21 | -10.01 |
| 2014-07-18 | -9.03 |
| 2014-07-17 | -8.54 |
| 2014-07-16 | -9.15 |
| 2014-07-15 | -9.03 |
| 2014-07-14 | -9.15 |
| 2014-07-11 | -9.15 |
| 2014-07-10 | -9.28 |
| 2014-07-09 | -9.77 |
| 2014-07-08 | -8.54 |
| 2014-07-07 | -8.66 |
| 2014-07-04 | -8.66 |
| 2014-07-03 | -8.04 |
| 2014-07-02 | -8.91 |
| 2014-06-30 | -10.67 |
| 2014-06-27 | -10.90 |
| 2014-06-26 | -10.43 |
| 2014-06-25 | -10.55 |
| 2014-06-24 | -10.55 |
| 2014-06-23 | -12.19 |
| 2014-06-20 | -11.72 |
| 2014-06-19 | -11.60 |
| 2014-06-18 | -11.37 |
| 2014-06-17 | -11.02 |
| 2014-06-16 | -10.67 |
| 2014-06-13 | -12.07 |
| 2014-06-12 | -12.65 |
| 2014-06-11 | -13.00 |
| 2014-06-10 | -12.89 |
| 2014-06-09 | -13.82 |
| 2014-06-06 | -14.17 |
| 2014-06-05 | -14.17 |
| 2014-06-04 | -14.29 |
| 2014-06-03 | -14.64 |
| 2014-05-30 | -16.51 |
| 2014-05-29 | -17.10 |
| 2014-05-28 | -18.03 |
| 2014-05-27 | -19.44 |
| 2014-05-26 | -18.03 |
| 2014-05-23 | -18.38 |
| 2014-05-22 | -18.62 |
| 2014-05-21 | -20.02 |
| 2014-05-20 | -20.84 |
| 2014-05-19 | -20.14 |
| 2014-05-16 | -19.55 |
| 2014-05-15 | -19.79 |
| 2014-05-14 | -18.85 |
| 2014-05-13 | -20.84 |
| 2014-05-12 | -21.07 |
| 2014-05-09 | -21.77 |
| 2014-05-08 | -20.96 |
| 2014-05-07 | -21.31 |
| 2014-05-05 | -21.31 |
| 2014-05-02 | -20.37 |
| 2014-04-30 | -19.08 |
| 2014-04-29 | -18.97 |
| 2014-04-28 | -19.08 |
| 2014-04-25 | -19.90 |
| 2014-04-24 | -18.62 |
| 2014-04-23 | -19.90 |
| 2014-04-22 | -18.85 |
| 2014-04-17 | -18.03 |
| 2014-04-16 | -19.20 |
| 2014-04-15 | -18.85 |
| 2014-04-14 | -16.63 |
| 2014-04-11 | -16.75 |
| 2014-04-10 | -15.58 |
| 2014-04-09 | -13.82 |
| 2014-04-08 | -14.29 |
| 2014-04-07 | -17.80 |
| 2014-04-04 | -18.27 |
| 2014-04-03 | -19.08 |
| 2014-04-02 | -20.25 |
| 2014-04-01 | -18.73 |
| 2014-03-31 | -17.80 |
| 2014-03-28 | -19.08 |
| 2014-03-27 | -20.14 |
| 2014-03-26 | -21.66 |
| 2014-03-25 | -23.53 |
| 2014-03-24 | -24.11 |
| 2014-03-21 | -26.33 |
| 2014-03-20 | -28.56 |
| 2014-03-19 | -27.85 |
| 2014-03-18 | -26.92 |
| 2014-03-17 | -26.80 |
| 2014-03-14 | -26.92 |
| 2014-03-13 | -26.22 |
| 2014-03-12 | -25.98 |
| 2014-03-11 | -24.70 |
| 2014-03-10 | -24.70 |
| 2014-03-07 | -23.65 |
| 2014-03-06 | -23.53 |
| 2014-03-05 | -23.06 |
| 2014-03-04 | -22.01 |
| 2014-03-03 | -21.77 |
| 2014-02-28 | -20.37 |
| 2014-02-27 | -19.32 |
| 2014-02-26 | -20.84 |
| 2014-02-25 | -19.44 |
| 2014-02-24 | -18.50 |
| 2014-02-21 | -17.45 |
| 2014-02-20 | -15.81 |
| 2014-02-19 | -13.94 |
| 2014-02-18 | -14.52 |
| 2014-02-17 | -13.82 |
| 2014-02-14 | -15.93 |
| 2014-02-13 | -16.75 |
| 2014-02-12 | -16.04 |
| 2014-02-11 | -18.03 |
| 2014-02-10 | -20.96 |
| 2014-02-07 | -20.37 |
| 2014-02-06 | -21.89 |
| 2014-02-05 | -22.24 |
| 2014-02-04 | -22.01 |
| 2014-01-30 | -19.79 |
| 2014-01-29 | -18.38 |
| 2014-01-28 | -20.37 |
| 2014-01-27 | -20.84 |
| 2014-01-24 | -19.67 |
| 2014-01-23 | -17.68 |
| 2014-01-22 | -14.17 |
| 2014-01-21 | -15.58 |
| 2014-01-20 | -16.86 |
| 2014-01-17 | -15.23 |
| 2014-01-16 | -13.94 |
| 2014-01-15 | -13.12 |
| 2014-01-14 | -13.12 |
| 2014-01-13 | -12.54 |
| 2014-01-10 | -12.42 |
| 2014-01-09 | -11.72 |
| 2014-01-08 | -10.67 |
| 2014-01-07 | -10.78 |
| 2014-01-06 | -9.61 |
| 2014-01-03 | -7.98 |
| 2014-01-02 | -4.94 |
| 2013-12-31 | -3.42 |
| 2013-12-30 | -4.82 |
| 2013-12-27 | -4.23 |
| 2013-12-24 | -4.59 |
| 2013-12-23 | -6.11 |
| 2013-12-20 | -5.40 |
| 2013-12-19 | -2.71 |
| 2013-12-18 | -3.88 |
| 2013-12-17 | -8.91 |
| 2013-12-16 | -9.85 |
| 2013-12-13 | -9.61 |
| 2013-12-12 | -8.91 |
| 2013-12-11 | -7.28 |
| 2013-12-10 | -5.99 |
| 2013-12-09 | -5.29 |
| 2013-12-06 | -4.94 |
| 2013-12-05 | -4.82 |
| 2013-12-04 | -4.59 |
| 2013-12-03 | -3.42 |
| 2013-12-02 | -2.01 |
| 2013-11-29 | -3.42 |
| 2013-11-28 | -3.88 |
| 2013-11-27 | -3.30 |
| 2013-11-26 | -5.29 |
| 2013-11-25 | -4.12 |
| 2013-11-22 | -2.95 |
| 2013-11-21 | -4.35 |
| 2013-11-20 | -0.84 |
| 2013-11-19 | -0.14 |
| 2013-11-18 | -2.01 |
| 2013-11-15 | -10.43 |
| 2013-11-14 | -13.47 |
| 2013-11-13 | -14.41 |
| 2013-11-12 | -11.13 |
| 2013-11-11 | -11.48 |
| 2013-11-08 | -14.06 |
| 2013-11-07 | -13.59 |
| 2013-11-06 | -12.42 |
| 2013-11-05 | -11.48 |
| 2013-11-04 | -10.20 |
| 2013-11-01 | -10.20 |
| 2013-10-31 | -9.96 |
| 2013-10-30 | -9.96 |
| 2013-10-29 | -13.94 |
| 2013-10-28 | -15.46 |
| 2013-10-25 | -15.58 |
| 2013-10-24 | -14.41 |
| 2013-10-23 | -12.65 |
| 2013-10-22 | -11.13 |
| 2013-10-21 | -10.20 |
| 2013-10-18 | -10.20 |
| 2013-10-17 | -11.60 |
| 2013-10-16 | -10.90 |
| 2013-10-15 | -10.67 |
| 2013-10-11 | -12.42 |
| 2013-10-10 | -13.71 |
| 2013-10-09 | -14.52 |
| 2013-10-08 | -14.41 |
| 2013-10-07 | -15.34 |
| 2013-10-04 | -14.52 |
| 2013-10-03 | -14.64 |
| 2013-10-02 | -17.21 |
| 2013-09-30 | -17.56 |
| 2013-09-27 | -15.69 |
| 2013-09-26 | -14.29 |
| 2013-09-25 | -13.71 |
| 2013-09-24 | -13.47 |
| 2013-09-23 | -11.95 |
| 2013-09-19 | -11.13 |
| 2013-09-18 | -13.00 |
| 2013-09-17 | -13.47 |
| 2013-09-16 | -15.11 |
| 2013-09-13 | -15.23 |
| 2013-09-12 | -14.06 |
| 2013-09-11 | -13.36 |
| 2013-09-10 | -12.19 |
| 2013-09-09 | -13.82 |
| 2013-09-06 | -15.93 |
| 2013-09-05 | -15.11 |
| 2013-09-04 | -15.58 |
| 2013-09-03 | -15.93 |
| 2013-09-02 | -19.20 |
| 2013-08-30 | -21.42 |
| 2013-08-29 | -20.72 |
| 2013-08-28 | -21.16 |
| 2013-08-27 | -20.24 |
| 2013-08-26 | -19.33 |
| 2013-08-23 | -19.90 |
| 2013-08-22 | -18.98 |
| 2013-08-21 | -19.56 |
| 2013-08-20 | -19.90 |
| 2013-08-19 | -17.61 |
| 2013-08-16 | -17.27 |
| 2013-08-15 | -17.84 |
| 2013-08-13 | -18.64 |
| 2013-08-12 | -24.13 |
| 2013-08-09 | -27.10 |
| 2013-08-08 | -28.13 |
| 2013-08-07 | -27.44 |
| 2013-08-06 | -25.84 |
| 2013-08-05 | -25.73 |
| 2013-08-02 | -26.07 |
| 2013-08-01 | -25.84 |
| 2013-07-31 | -25.50 |
| 2013-07-30 | -25.50 |
| 2013-07-29 | -25.38 |
| 2013-07-26 | -24.01 |
| 2013-07-25 | -23.90 |
| 2013-07-24 | -23.56 |
| 2013-07-23 | -22.64 |
| 2013-07-22 | -25.96 |
| 2013-07-19 | -25.38 |
| 2013-07-18 | -24.58 |
| 2013-07-17 | -24.81 |
| 2013-07-16 | -25.50 |
| 2013-07-15 | -25.27 |
| 2013-07-12 | -25.04 |
| 2013-07-11 | -23.90 |
| 2013-07-10 | -26.30 |
| 2013-07-09 | -27.55 |
| 2013-07-08 | -27.33 |
| 2013-07-05 | -25.96 |
| 2013-07-04 | -27.67 |
| 2013-07-03 | -29.50 |
| 2013-07-02 | -26.75 |
| 2013-06-28 | -25.96 |
| 2013-06-27 | -26.30 |
| 2013-06-26 | -25.84 |
| 2013-06-25 | -29.04 |
| 2013-06-24 | -28.24 |
| 2013-06-21 | -24.81 |
| 2013-06-20 | -24.13 |
| 2013-06-19 | -21.38 |
| 2013-06-18 | -20.47 |
| 2013-06-17 | -20.70 |
| 2013-06-14 | -21.16 |
| 2013-06-13 | -21.04 |
| 2013-06-11 | -19.33 |
| 2013-06-10 | -17.61 |
| 2013-06-07 | -17.84 |
| 2013-06-06 | -17.96 |
| 2013-06-05 | -16.01 |
| 2013-06-04 | -15.67 |
| 2013-06-03 | -15.16 |
| 2013-05-31 | -14.95 |
| 2013-05-30 | -15.06 |
| 2013-05-29 | -13.86 |
| 2013-05-28 | -11.37 |
| 2013-05-27 | -12.45 |
| 2013-05-24 | -12.56 |
| 2013-05-23 | -13.10 |
| 2013-05-22 | -9.41 |
| 2013-05-21 | -9.41 |
| 2013-05-20 | -8.98 |
| 2013-05-16 | -9.63 |
| 2013-05-15 | -9.09 |
| 2013-05-14 | -9.74 |
| 2013-05-13 | -9.74 |
| 2013-05-10 | -8.33 |
| 2013-05-09 | -8.44 |
| 2013-05-08 | -8.44 |
| 2013-05-07 | -8.98 |
| 2013-05-06 | -9.74 |
| 2013-05-03 | -10.93 |
| 2013-05-02 | -11.48 |
| 2013-04-30 | -10.28 |
| 2013-04-29 | -12.34 |
| 2013-04-26 | -12.45 |
| 2013-04-25 | -13.32 |
| 2013-04-24 | -15.38 |
| 2013-04-23 | -18.53 |
| 2013-04-22 | -16.57 |
| 2013-04-19 | -16.90 |
| 2013-04-18 | -19.18 |
| 2013-04-17 | -18.53 |
| 2013-04-16 | -17.01 |
| 2013-04-15 | -17.01 |
| 2013-04-12 | -16.03 |
| 2013-04-11 | -14.95 |
| 2013-04-10 | -15.38 |
| 2013-04-09 | -16.14 |
| 2013-04-08 | -16.90 |
| 2013-04-05 | -17.01 |
| 2013-04-03 | -14.30 |
| 2013-04-02 | -12.78 |
| 2013-03-28 | -10.82 |
| 2013-03-27 | -6.92 |
| 2013-03-26 | -8.22 |
| 2013-03-25 | -8.11 |
| 2013-03-22 | -10.17 |
| 2013-03-21 | -9.74 |
| 2013-03-20 | -9.74 |
| 2013-03-19 | -12.23 |
| 2013-03-18 | -10.93 |
| 2013-03-15 | -9.74 |
| 2013-03-14 | -9.74 |
| 2013-03-13 | -9.85 |
| 2013-03-12 | -8.00 |
| 2013-03-11 | -7.14 |
| 2013-03-08 | -6.70 |
| 2013-03-07 | -8.33 |
| 2013-03-06 | -7.46 |
| 2013-03-05 | -9.74 |
| 2013-03-04 | -12.13 |
| 2013-03-01 | -10.06 |
| 2013-02-28 | -8.76 |
| 2013-02-27 | -11.04 |
| 2013-02-26 | -11.15 |
| 2013-02-25 | -8.22 |
| 2013-02-22 | -8.55 |
| 2013-02-21 | -6.38 |
| 2013-02-20 | -3.01 |
| 2013-02-19 | -4.21 |
| 2013-02-18 | -2.36 |
| 2013-02-15 | -1.71 |
| 2013-02-14 | -1.82 |
| 2013-02-08 | -4.42 |
| 2013-02-07 | -4.42 |
| 2013-02-06 | -1.60 |
| 2013-02-05 | -1.28 |
| 2013-02-04 | 2.09 |
| 2013-02-01 | 2.09 |
| 2013-01-31 | 0.78 |
| 2013-01-30 | 1.00 |
| 2013-01-29 | -0.19 |
| 2013-01-28 | 0.78 |
| 2013-01-25 | 0.02 |
| 2013-01-24 | 1.76 |
| 2013-01-23 | 1.76 |
| 2013-01-22 | 2.19 |
| 2013-01-21 | 0.13 |
| 2013-01-18 | 0.35 |
| 2013-01-17 | -2.47 |
| 2013-01-16 | -2.69 |
| 2013-01-15 | -1.49 |
| 2013-01-14 | -2.04 |
| 2013-01-11 | -4.75 |
| 2013-01-10 | -3.88 |
| 2013-01-09 | -4.64 |
| 2013-01-08 | -5.62 |
| 2013-01-07 | -3.01 |
| 2013-01-04 | -3.56 |
| 2013-01-03 | -2.80 |
| 2013-01-02 | -3.99 |
| 2012-12-31 | -7.24 |
| 2012-12-28 | -7.79 |
| 2012-12-27 | -8.33 |
| 2012-12-24 | -10.72 |
| 2012-12-21 | -11.80 |
| 2012-12-20 | -10.61 |
| 2012-12-19 | -8.65 |
| 2012-12-18 | -9.96 |
| 2012-12-17 | -10.82 |
| 2012-12-14 | -9.63 |
| 2012-12-13 | -11.48 |
| 2012-12-12 | -10.82 |
| 2012-12-11 | -12.34 |
| 2012-12-10 | -13.21 |
| 2012-12-07 | -14.73 |
| 2012-12-06 | -15.71 |
| 2012-12-05 | -17.66 |
| 2012-12-04 | -19.72 |
| 2012-12-03 | -20.37 |
| 2012-11-30 | -19.50 |
| 2012-11-29 | -20.59 |
| 2012-11-28 | -21.67 |
| 2012-11-27 | -21.24 |
| 2012-11-26 | -21.56 |
| 2012-11-23 | -21.46 |
| 2012-11-22 | -23.08 |
| 2012-11-21 | -23.30 |
| 2012-11-20 | -24.49 |
| 2012-11-19 | -24.60 |
| 2012-11-16 | -24.93 |
| 2012-11-15 | -24.93 |
| 2012-11-14 | -23.19 |
| 2012-11-13 | -25.04 |
| 2012-11-12 | -23.52 |
| 2012-11-09 | -23.52 |
| 2012-11-08 | -22.76 |
| 2012-11-07 | -20.91 |
| 2012-11-06 | -21.02 |
| 2012-11-05 | -20.70 |
| 2012-11-02 | -20.37 |
| 2012-11-01 | -21.13 |
| 2012-10-31 | -21.46 |
| 2012-10-30 | -22.97 |
| 2012-10-29 | -19.07 |
| 2012-10-26 | -19.94 |
| 2012-10-25 | -18.96 |
| 2012-10-24 | -19.29 |
| 2012-10-22 | -18.85 |
| 2012-10-19 | -19.18 |
| 2012-10-18 | -19.07 |
| 2012-10-17 | -21.78 |
| 2012-10-16 | -22.32 |
| 2012-10-15 | -21.67 |
| 2012-10-12 | -21.78 |
| 2012-10-11 | -22.97 |
| 2012-10-10 | -25.04 |
| 2012-10-09 | -25.58 |
| 2012-10-08 | -26.77 |
| 2012-10-05 | -25.69 |
| 2012-10-04 | -27.75 |
| 2012-10-03 | -28.40 |
| 2012-09-28 | -29.16 |
| 2012-09-27 | -30.13 |
| 2012-09-26 | -31.44 |
| 2012-09-25 | -30.89 |
| 2012-09-24 | -29.59 |
| 2012-09-21 | -29.38 |
| 2012-09-20 | -29.27 |
| 2012-09-19 | -29.16 |
| 2012-09-18 | -30.13 |
| 2012-09-17 | -29.59 |
| 2012-09-14 | -28.72 |
| 2012-09-13 | -31.33 |
| 2012-09-12 | -31.33 |
| 2012-09-11 | -32.20 |
| 2012-09-10 | -32.20 |
| 2012-09-07 | -31.33 |
| 2012-09-06 | -33.61 |
| 2012-09-05 | -33.06 |
| 2012-09-04 | -30.89 |
| 2012-09-03 | -28.72 |
| 2012-08-31 | -27.42 |
| 2012-08-30 | -27.31 |
| 2012-08-29 | -26.01 |
| 2012-08-28 | -25.04 |
| 2012-08-27 | -25.04 |
| 2012-08-24 | -24.60 |
| 2012-08-23 | -23.95 |
| 2012-08-22 | -24.49 |
| 2012-08-21 | -24.28 |
| 2012-08-20 | -24.17 |
| 2012-08-17 | -23.08 |
| 2012-08-16 | -23.30 |
| 2012-08-15 | -21.89 |
| 2012-08-14 | -20.91 |
| 2012-08-13 | -21.67 |
| 2012-08-10 | -21.56 |
| 2012-08-09 | -21.24 |
| 2012-08-08 | -22.54 |
| 2012-08-07 | -22.54 |
| 2012-08-06 | -22.76 |
| 2012-08-03 | -23.19 |
| 2012-08-02 | -22.76 |
| 2012-08-01 | -22.00 |
| 2012-07-31 | -22.32 |
| 2012-07-30 | -23.41 |
| 2012-07-27 | -24.49 |
| 2012-07-26 | -26.34 |
| 2012-07-25 | -25.69 |
| 2012-07-24 | -26.23 |
| 2012-07-23 | -26.34 |
| 2012-07-20 | -23.63 |
| 2012-07-19 | -24.38 |
| 2012-07-18 | -26.66 |
| 2012-07-17 | -26.01 |
| 2012-07-16 | -27.53 |
| 2012-07-13 | -27.42 |
| 2012-07-12 | -27.42 |
| 2012-07-11 | -25.69 |
| 2012-07-10 | -24.38 |
| 2012-07-09 | -23.41 |
| 2012-07-06 | -21.24 |
| 2012-07-05 | -19.18 |
| 2012-07-04 | -20.15 |
| 2012-07-03 | -20.05 |
| 2012-06-29 | -21.56 |
| 2012-06-28 | -23.30 |
| 2012-06-27 | -22.87 |
| 2012-06-26 | -23.19 |
| 2012-06-25 | -23.84 |
| 2012-06-22 | -22.65 |
| 2012-06-21 | -20.70 |
| 2012-06-20 | -19.39 |
| 2012-06-19 | -19.39 |
| 2012-06-18 | -18.64 |
| 2012-06-15 | -19.94 |
| 2012-06-14 | -21.78 |
| 2012-06-13 | -21.56 |
| 2012-06-12 | -22.54 |
| 2012-06-11 | -22.87 |
| 2012-06-08 | -23.63 |
| 2012-06-07 | -20.59 |
| 2012-06-06 | -21.35 |
| 2012-06-05 | -22.32 |
| 2012-06-04 | -22.00 |
| 2012-06-01 | -20.80 |
| 2012-05-31 | -21.54 |
| 2012-05-30 | -22.27 |
| 2012-05-29 | -21.54 |
| 2012-05-28 | -23.32 |
| 2012-05-25 | -24.37 |
| 2012-05-24 | -23.32 |
| 2012-05-23 | -22.69 |
| 2012-05-22 | -21.75 |
| 2012-05-21 | -23.84 |
| 2012-05-18 | -24.89 |
| 2012-05-17 | -23.74 |
| 2012-05-16 | -23.11 |
| 2012-05-15 | -20.39 |
| 2012-05-14 | -20.60 |
| 2012-05-11 | -19.86 |
| 2012-05-10 | -18.08 |
| 2012-05-09 | -17.24 |
| 2012-05-08 | -16.20 |
| 2012-05-07 | -16.09 |
| 2012-05-04 | -13.79 |
| 2012-05-03 | -13.58 |
| 2012-05-02 | -11.27 |
| 2012-04-30 | -11.80 |
| 2012-04-27 | -14.00 |
| 2012-04-26 | -13.37 |
| 2012-04-25 | -14.94 |
| 2012-04-24 | -15.78 |
| 2012-04-23 | -15.04 |
| 2012-04-20 | -13.16 |
| 2012-04-19 | -13.58 |
| 2012-04-18 | -14.00 |
| 2012-04-17 | -14.73 |
| 2012-04-16 | -14.31 |
| 2012-04-13 | -14.10 |
| 2012-04-12 | -17.04 |
| 2012-04-11 | -18.40 |
| 2012-04-10 | -18.40 |
| 2012-04-05 | -16.72 |
| 2012-04-03 | -16.09 |
| 2012-04-02 | -17.35 |
| 2012-03-30 | -16.83 |
| 2012-03-29 | -19.34 |
| 2012-03-28 | -19.55 |
| 2012-03-27 | -19.34 |
| 2012-03-26 | -20.91 |
| 2012-03-23 | -19.13 |
| 2012-03-22 | -18.40 |
| 2012-03-21 | -18.92 |
| 2012-03-20 | -17.77 |
| 2012-03-19 | -15.78 |
| 2012-03-16 | -12.64 |
| 2012-03-15 | -12.01 |
| 2012-03-14 | -11.17 |
| 2012-03-13 | -11.38 |
| 2012-03-12 | -13.05 |
| 2012-03-09 | -13.16 |
| 2012-03-08 | -13.26 |
| 2012-03-07 | -14.31 |
| 2012-03-06 | -13.58 |
| 2012-03-05 | -11.06 |
| 2012-03-02 | -8.45 |
| 2012-03-01 | -9.18 |
| 2012-02-29 | -6.77 |
| 2012-02-28 | -6.25 |
| 2012-02-27 | -8.65 |
| 2012-02-24 | -7.92 |
| 2012-02-23 | -7.71 |
| 2012-02-22 | -6.14 |
| 2012-02-21 | -8.13 |
| 2012-02-20 | -7.40 |
| 2012-02-17 | -7.08 |
| 2012-02-16 | -7.92 |
| 2012-02-15 | -7.82 |
| 2012-02-14 | -9.81 |
| 2012-02-13 | -8.86 |
| 2012-02-10 | -9.60 |
| 2012-02-09 | -5.51 |
| 2012-02-08 | -4.88 |
| 2012-02-07 | -6.66 |
| 2012-02-06 | -4.67 |
| 2012-02-03 | -5.51 |
| 2012-02-02 | -5.83 |
| 2012-02-01 | -10.02 |
| 2012-01-31 | -10.33 |
| 2012-01-30 | -10.85 |
| 2012-01-27 | -6.56 |
| 2012-01-26 | -6.56 |
| 2012-01-20 | -8.55 |
| 2012-01-19 | -7.82 |
| 2012-01-18 | -7.71 |
| 2012-01-17 | -8.65 |
| 2012-01-16 | -11.59 |
| 2012-01-13 | -11.27 |
| 2012-01-12 | -12.32 |
| 2012-01-11 | -12.53 |
| 2012-01-10 | -13.37 |
| 2012-01-09 | -15.67 |
| 2012-01-06 | -18.92 |
| 2012-01-05 | -16.93 |
| 2012-01-04 | -17.24 |
| 2012-01-03 | -15.25 |
| 2011-12-30 | -17.77 |
| 2011-12-29 | -17.56 |
| 2011-12-28 | -16.83 |
| 2011-12-23 | -15.36 |
| 2011-12-22 | -17.24 |
| 2011-12-21 | -17.66 |
| 2011-12-20 | -18.71 |
| 2011-12-19 | -19.55 |
| 2011-12-16 | -19.44 |
| 2011-12-15 | -21.54 |
| 2011-12-14 | -20.07 |
| 2011-12-13 | -20.18 |
| 2011-12-12 | -18.71 |
| 2011-12-09 | -18.19 |
| 2011-12-08 | -15.57 |
| 2011-12-07 | -15.36 |
| 2011-12-06 | -17.66 |
| 2011-12-05 | -16.62 |
| 2011-12-02 | -15.36 |
| 2011-12-01 | -17.04 |
| 2011-11-30 | -27.30 |
| 2011-11-29 | -24.68 |
| 2011-11-28 | -26.36 |
| 2011-11-25 | -28.45 |
| 2011-11-24 | -26.57 |
| 2011-11-23 | -28.45 |
| 2011-11-22 | -26.46 |
| 2011-11-21 | -28.14 |
| 2011-11-18 | -26.15 |
| 2011-11-17 | -23.32 |
| 2011-11-16 | -20.91 |
| 2011-11-15 | -18.08 |
| 2011-11-14 | -17.77 |
| 2011-11-11 | -19.34 |
| 2011-11-10 | -19.97 |
| 2011-11-09 | -13.16 |
| 2011-11-08 | -16.09 |
| 2011-11-07 | -16.41 |
| 2011-11-04 | -13.68 |
| 2011-11-03 | -18.82 |
| 2011-11-02 | -19.23 |
| 2011-11-01 | -22.69 |
| 2011-10-31 | -16.20 |
| 2011-10-28 | -11.38 |
| 2011-10-27 | -15.99 |
| 2011-10-26 | -21.02 |
| 2011-10-25 | -23.32 |
| 2011-10-24 | -23.53 |
| 2011-10-21 | -31.07 |
| 2011-10-20 | -31.70 |
| 2011-10-19 | -31.39 |
| 2011-10-18 | -33.27 |
| 2011-10-17 | -28.03 |
| 2011-10-14 | -28.98 |
| 2011-10-13 | -26.46 |
| 2011-10-12 | -31.91 |
| 2011-10-11 | -36.83 |
| 2011-10-10 | -40.92 |
| 2011-10-07 | -40.81 |
| 2011-10-06 | -45.00 |
| 2011-10-04 | -47.94 |
| 2011-10-03 | -44.69 |
| 2011-09-30 | -37.25 |
| 2011-09-28 | -32.43 |
| 2011-09-27 | -30.02 |
| 2011-09-26 | -36.62 |
| 2011-09-23 | -33.80 |
| 2011-09-22 | -29.71 |
| 2011-09-21 | -22.59 |
| 2011-09-20 | -21.96 |
| 2011-09-19 | -21.96 |
| 2011-09-16 | -18.61 |
| 2011-09-15 | -21.54 |
| 2011-09-14 | -21.54 |
| 2011-09-12 | -21.12 |
| 2011-09-09 | -17.24 |
| 2011-09-08 | -17.77 |
| 2011-09-07 | -17.14 |
| 2011-09-06 | -18.92 |
| 2011-09-05 | -19.03 |
| 2011-09-02 | -16.41 |
| 2011-09-01 | -13.58 |
| 2011-08-31 | -12.95 |
| 2011-08-30 | -14.10 |
| 2011-08-29 | -18.40 |
| 2011-08-26 | -18.19 |
| 2011-08-25 | -17.24 |
| 2011-08-24 | -18.61 |
| 2011-08-23 | -17.04 |
| 2011-08-22 | -19.44 |
| 2011-08-19 | -18.71 |
| 2011-08-18 | -15.25 |
| 2011-08-17 | -13.37 |
| 2011-08-16 | -14.00 |
| 2011-08-15 | -14.21 |
| 2011-08-12 | -17.24 |
| 2011-08-11 | -15.78 |
| 2011-08-10 | -17.24 |
| 2011-08-09 | -18.92 |
| 2011-08-08 | -12.74 |
| 2011-08-05 | -11.06 |
| 2011-08-04 | -6.98 |
| 2011-08-03 | -6.04 |
| 2011-08-02 | -3.52 |
| 2011-08-01 | -1.95 |
| 2011-07-29 | -3.10 |
| 2011-07-28 | -2.37 |
| 2011-07-27 | -1.01 |
| 2011-07-26 | -1.11 |
| 2011-07-25 | -2.37 |
| 2011-07-22 | -1.01 |
| 2011-07-21 | -3.31 |
| 2011-07-20 | -3.42 |
| 2011-07-19 | -4.99 |
| 2011-07-18 | -4.99 |
| 2011-07-15 | -5.72 |
| 2011-07-14 | -5.51 |
| 2011-07-13 | -4.46 |
| 2011-07-12 | -5.93 |
| 2011-07-11 | -2.89 |
| 2011-07-08 | 0.04 |
| 2011-07-07 | -1.32 |
| 2011-07-06 | -3.10 |
| 2011-07-05 | -1.11 |
| 2011-07-04 | -0.07 |
| 2011-06-30 | -1.53 |
| 2011-06-29 | -1.74 |
| 2011-06-28 | -0.69 |
| 2011-06-27 | -0.27 |
| 2011-06-24 | -0.90 |
| 2011-06-23 | -4.88 |
| 2011-06-22 | -4.36 |
| 2011-06-21 | -5.30 |
| 2011-06-20 | -5.83 |
| 2011-06-17 | -5.20 |
| 2011-06-16 | -3.31 |
| 2011-06-15 | -1.11 |
| 2011-06-14 | -1.43 |
| 2011-06-13 | -3.10 |
| 2011-06-10 | -4.36 |
| 2011-06-09 | -3.31 |
| 2011-06-08 | -2.06 |
| 2011-06-07 | -0.48 |
| 2011-06-03 | -0.07 |
| 2011-06-02 | 0.77 |
| 2011-06-01 | 4.33 |
| 2011-05-31 | 3.71 |
| 2011-05-30 | 1.72 |
| 2011-05-27 | 1.30 |
| 2011-05-26 | 1.19 |
| 2011-05-25 | 1.09 |
| 2011-05-24 | 0.98 |
| 2011-05-23 | 0.77 |
| 2011-05-20 | 3.81 |
| 2011-05-19 | 1.93 |
| 2011-05-18 | 2.66 |
| 2011-05-17 | 0.56 |
| 2011-05-16 | 0.25 |
| 2011-05-13 | 2.03 |
| 2011-05-12 | 1.93 |
| 2011-05-11 | 3.39 |
| 2011-05-09 | 3.71 |
| 2011-05-06 | 3.81 |
| 2011-05-05 | 3.60 |
| 2011-05-04 | 2.45 |
| 2011-05-03 | 4.13 |
| 2011-04-29 | 4.75 |
| 2011-04-28 | 6.85 |
| 2011-04-27 | 6.08 |
| 2011-04-26 | 8.91 |
| 2011-04-21 | 10.71 |
| 2011-04-20 | 10.45 |
| 2011-04-19 | 8.65 |
| 2011-04-18 | 9.42 |
| 2011-04-15 | 10.20 |
| 2011-04-14 | 8.91 |
| 2011-04-13 | 9.17 |
| 2011-04-12 | 7.62 |
| 2011-04-11 | 9.17 |
| 2011-04-08 | 8.65 |
| 2011-04-07 | 8.39 |
| 2011-04-06 | 6.59 |
| 2011-04-04 | 7.88 |
| 2011-04-01 | 7.88 |
| 2011-03-31 | 10.97 |
| 2011-03-30 | 9.68 |
| 2011-03-29 | 8.91 |
| 2011-03-28 | 9.42 |
| 2011-03-25 | 12.26 |
| 2011-03-24 | 9.42 |
| 2011-03-23 | 6.59 |
| 2011-03-22 | 6.33 |
| 2011-03-21 | 5.56 |
| 2011-03-18 | 4.79 |
| 2011-03-17 | 4.02 |
| 2011-03-16 | 4.53 |
| 2011-03-15 | 2.78 |
| 2011-03-14 | 3.76 |
| 2011-03-11 | 2.57 |
| 2011-03-10 | 5.30 |
| 2011-03-09 | 5.05 |
| 2011-03-08 | 4.02 |
| 2011-03-07 | 2.99 |
| 2011-03-04 | 4.79 |
| 2011-03-03 | 1.75 |
| 2011-03-02 | -0.51 |
| 2011-03-01 | -1.65 |
| 2011-02-28 | -4.02 |
| 2011-02-25 | -5.25 |
| 2011-02-24 | -7.11 |
| 2011-02-23 | -5.66 |
| 2011-02-22 | -4.33 |
| 2011-02-21 | -2.47 |
| 2011-02-18 | -0.93 |
| 2011-02-17 | -3.30 |
| 2011-02-16 | -5.56 |
| 2011-02-15 | -6.08 |
| 2011-02-14 | -5.15 |
| 2011-02-11 | -7.83 |
| 2011-02-10 | -8.14 |
| 2011-02-09 | -6.39 |
| 2011-02-08 | -4.63 |
| 2011-02-07 | -5.77 |
| 2011-02-02 | -4.12 |
| 2011-02-01 | -5.15 |
| 2011-01-31 | -5.46 |
| 2011-01-28 | -5.66 |
| 2011-01-27 | -4.63 |
| 2011-01-26 | -3.09 |
| 2011-01-25 | -3.30 |
| 2011-01-24 | -3.30 |
| 2011-01-21 | -1.85 |
| 2011-01-20 | -1.03 |
| 2011-01-19 | 1.65 |
| 2011-01-18 | 1.85 |
| 2011-01-17 | 2.37 |
| 2011-01-14 | 4.27 |
| 2011-01-13 | 4.02 |
| 2011-01-12 | 3.76 |
| 2011-01-11 | 2.88 |
| 2011-01-10 | 2.37 |
| 2011-01-07 | 4.02 |
| 2011-01-06 | 4.79 |
| 2011-01-05 | 4.79 |
| 2011-01-04 | 4.53 |
| 2011-01-03 | 3.24 |
| 2010-12-31 | 1.03 |
| 2010-12-30 | 0.82 |
| 2010-12-29 | 0.62 |
| 2010-12-28 | -1.13 |
| 2010-12-24 | -0.51 |
| 2010-12-23 | 0.51 |
| 2010-12-22 | 1.65 |
| 2010-12-21 | 1.24 |
| 2010-12-20 | -0.62 |
| 2010-12-17 | 0.62 |
| 2010-12-16 | 1.75 |
| 2010-12-15 | 2.47 |
| 2010-12-14 | 5.05 |
| 2010-12-13 | 5.05 |
| 2010-12-10 | 4.53 |
| 2010-12-09 | 5.56 |
| 2010-12-08 | 5.05 |
| 2010-12-07 | 6.08 |
| 2010-12-06 | 5.05 |
| 2010-12-03 | 7.11 |
| 2010-12-02 | 8.91 |
| 2010-12-01 | 5.56 |
| 2010-11-30 | 3.50 |
| 2010-11-29 | 5.56 |
| 2010-11-26 | 3.50 |
| 2010-11-25 | 6.85 |
| 2010-11-24 | 6.85 |
| 2010-11-23 | 6.85 |
| 2010-11-22 | 9.17 |
| 2010-11-19 | 8.39 |
| 2010-11-18 | 9.94 |
| 2010-11-17 | 7.62 |
| 2010-11-16 | 8.65 |
| 2010-11-15 | 10.97 |
| 2010-11-12 | 10.97 |
| 2010-11-11 | 15.09 |
| 2010-11-10 | 15.09 |
| 2010-11-09 | 16.89 |
| 2010-11-08 | 19.72 |
| 2010-11-05 | 20.24 |
| 2010-11-04 | 21.01 |
| 2010-11-03 | 18.43 |
| 2010-11-02 | 17.66 |
| 2010-11-01 | 17.15 |
| 2010-10-29 | 13.29 |
| 2010-10-28 | 14.32 |
| 2010-10-27 | 12.77 |
| 2010-10-26 | 17.92 |
| 2010-10-25 | 16.37 |
| 2010-10-22 | 16.89 |
| 2010-10-21 | 17.66 |
| 2010-10-20 | 15.60 |
| 2010-10-19 | 18.43 |
| 2010-10-18 | 17.92 |
| 2010-10-15 | 18.95 |
| 2010-10-14 | 17.15 |
| 2010-10-13 | 15.35 |
| 2010-10-12 | 8.65 |
| 2010-10-11 | 8.65 |
| 2010-10-08 | 7.62 |
| 2010-10-07 | 6.33 |
| 2010-10-06 | 6.59 |
| 2010-10-05 | 5.56 |
| 2010-10-04 | 3.24 |
| 2010-09-30 | 2.99 |
| 2010-09-29 | 2.78 |
| 2010-09-28 | 2.06 |
| 2010-09-27 | 2.06 |
| 2010-09-24 | 2.57 |
| 2010-09-22 | 2.78 |
| 2010-09-21 | 2.99 |
| 2010-09-20 | 2.68 |
| 2010-09-17 | 2.78 |
| 2010-09-16 | 2.47 |
| 2010-09-15 | 5.05 |
| 2010-09-14 | 6.59 |
| 2010-09-13 | 6.33 |
| 2010-09-10 | 2.37 |
| 2010-09-09 | 2.47 |
| 2010-09-08 | 2.88 |
| 2010-09-07 | 5.56 |
| 2010-09-06 | 6.08 |
| 2010-09-03 | 5.30 |
| 2010-09-02 | 5.30 |
| 2010-09-01 | 3.50 |
| 2010-08-31 | 3.24 |
| 2010-08-30 | 2.68 |
| 2010-08-27 | 0.51 |
| 2010-08-26 | 1.13 |
| 2010-08-25 | 0.93 |
| 2010-08-24 | 1.34 |
| 2010-08-23 | 2.06 |
| 2010-08-20 | 2.99 |
| 2010-08-19 | 6.08 |
| 2010-08-18 | 3.76 |
| 2010-08-17 | 6.08 |
| 2010-08-16 | 5.05 |
| 2010-08-13 | 4.53 |
| 2010-08-12 | 1.54 |
| 2010-08-11 | 4.27 |
| 2010-08-10 | 6.33 |
| 2010-08-09 | 10.45 |
| 2010-08-06 | 8.14 |
| 2010-08-05 | 7.62 |
| 2010-08-04 | 8.65 |
| 2010-08-03 | 9.17 |
| 2010-08-02 | 10.20 |
| 2010-07-30 | 6.85 |
| 2010-07-29 | 7.11 |
| 2010-07-28 | 5.82 |
| 2010-07-27 | 5.05 |
| 2010-07-26 | 4.02 |
| 2010-07-23 | 5.05 |
| 2010-07-22 | 3.50 |
| 2010-07-21 | 2.99 |
| 2010-07-20 | 0.51 |
| 2010-07-19 | -1.54 |
| 2010-07-16 | -1.54 |
| 2010-07-15 | -0.10 |
| 2010-07-14 | 2.27 |
| 2010-07-13 | 1.96 |
| 2010-07-12 | 0.82 |
| 2010-07-09 | -0.31 |
| 2010-07-08 | -4.12 |
| 2010-07-07 | -5.46 |
| 2010-07-06 | -4.63 |
| 2010-07-05 | -7.83 |
| 2010-07-02 | -6.59 |
| 2010-06-30 | -2.68 |
| 2010-06-29 | -2.47 |
| 2010-06-28 | -0.62 |
| 2010-06-25 | -1.13 |
| 2010-06-24 | -0.72 |
| 2010-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy