Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-09-12 | 5.04 |
| 2025-09-11 | -8.27 |
| 2025-09-10 | -5.12 |
| 2025-09-09 | -0.52 |
| 2025-09-08 | 10.61 |
| 2025-09-05 | -17.71 |
| 2025-09-04 | -20.13 |
| 2025-09-03 | -19.40 |
| 2025-09-02 | -19.64 |
| 2025-09-01 | -18.19 |
| 2025-08-29 | -16.01 |
| 2025-08-28 | -18.19 |
| 2025-08-27 | -18.19 |
| 2025-08-26 | -17.71 |
| 2025-08-25 | -16.98 |
| 2025-08-22 | -18.19 |
| 2025-08-21 | -16.98 |
| 2025-08-20 | -21.10 |
| 2025-08-19 | -21.10 |
| 2025-08-18 | -19.89 |
| 2025-08-15 | -19.64 |
| 2025-08-14 | -21.34 |
| 2025-08-13 | -21.10 |
| 2025-08-12 | -22.06 |
| 2025-08-11 | -22.06 |
| 2025-08-08 | -22.55 |
| 2025-08-07 | -22.06 |
| 2025-08-06 | -24.73 |
| 2025-08-05 | -24.73 |
| 2025-08-04 | -24.97 |
| 2025-08-01 | -25.69 |
| 2025-07-31 | -25.21 |
| 2025-07-30 | -23.03 |
| 2025-07-29 | -20.37 |
| 2025-07-28 | -20.85 |
| 2025-07-25 | -21.34 |
| 2025-07-24 | -19.40 |
| 2025-07-23 | -19.64 |
| 2025-07-22 | -18.19 |
| 2025-07-21 | -20.85 |
| 2025-07-18 | -22.55 |
| 2025-07-17 | -22.31 |
| 2025-07-16 | -22.06 |
| 2025-07-15 | -22.55 |
| 2025-07-14 | -24.24 |
| 2025-07-11 | -24.73 |
| 2025-07-10 | -24.73 |
| 2025-07-09 | -25.94 |
| 2025-07-08 | -25.45 |
| 2025-07-07 | -25.45 |
| 2025-07-04 | -24.48 |
| 2025-07-03 | -24.97 |
| 2025-07-02 | -24.73 |
| 2025-06-30 | -25.69 |
| 2025-06-27 | -25.45 |
| 2025-06-26 | -24.97 |
| 2025-06-25 | -24.73 |
| 2025-06-24 | -24.48 |
| 2025-06-23 | -23.76 |
| 2025-06-20 | -24.24 |
| 2025-06-19 | -21.82 |
| 2025-06-18 | -20.61 |
| 2025-06-17 | -20.61 |
| 2025-06-16 | -21.10 |
| 2025-06-13 | -20.61 |
| 2025-06-12 | -19.40 |
| 2025-06-11 | -16.01 |
| 2025-06-10 | -18.19 |
| 2025-06-09 | -19.40 |
| 2025-06-06 | -26.90 |
| 2025-06-05 | -26.18 |
| 2025-06-04 | -25.69 |
| 2025-06-03 | -26.42 |
| 2025-06-02 | -25.45 |
| 2025-05-30 | -25.94 |
| 2025-05-29 | -25.69 |
| 2025-05-28 | -26.42 |
| 2025-05-27 | -26.66 |
| 2025-05-26 | -26.42 |
| 2025-05-23 | -26.42 |
| 2025-05-22 | -26.42 |
| 2025-05-21 | -26.42 |
| 2025-05-20 | -26.42 |
| 2025-05-19 | -26.90 |
| 2025-05-16 | -27.15 |
| 2025-05-15 | -26.90 |
| 2025-05-14 | -27.39 |
| 2025-05-13 | -27.15 |
| 2025-05-12 | -27.15 |
| 2025-05-09 | -27.39 |
| 2025-05-08 | -27.15 |
| 2025-05-07 | -27.39 |
| 2025-05-06 | -27.39 |
| 2025-05-02 | -27.39 |
| 2025-04-30 | -27.87 |
| 2025-04-29 | -27.87 |
| 2025-04-28 | -28.60 |
| 2025-04-25 | -29.81 |
| 2025-04-24 | -30.29 |
| 2025-04-23 | -29.81 |
| 2025-04-22 | -29.33 |
| 2025-04-17 | -30.54 |
| 2025-04-16 | -31.26 |
| 2025-04-15 | -31.26 |
| 2025-04-14 | -31.75 |
| 2025-04-11 | -31.99 |
| 2025-04-10 | -31.75 |
| 2025-04-09 | -31.50 |
| 2025-04-08 | -31.99 |
| 2025-04-07 | -32.71 |
| 2025-04-03 | -29.08 |
| 2025-04-02 | -29.33 |
| 2025-04-01 | -29.33 |
| 2025-03-31 | -31.50 |
| 2025-03-28 | -30.78 |
| 2025-03-27 | -34.65 |
| 2025-03-26 | -35.62 |
| 2025-03-25 | -35.62 |
| 2025-03-24 | -34.41 |
| 2025-03-21 | -34.65 |
| 2025-03-20 | -34.65 |
| 2025-03-19 | -33.44 |
| 2025-03-18 | -33.20 |
| 2025-03-17 | -33.44 |
| 2025-03-14 | -35.13 |
| 2025-03-13 | -36.59 |
| 2025-03-12 | -36.34 |
| 2025-03-11 | -36.59 |
| 2025-03-10 | -36.59 |
| 2025-03-07 | -36.34 |
| 2025-03-06 | -35.62 |
| 2025-03-05 | -37.80 |
| 2025-03-04 | -38.76 |
| 2025-03-03 | -37.55 |
| 2025-02-28 | -37.55 |
| 2025-02-27 | -34.65 |
| 2025-02-26 | -35.13 |
| 2025-02-25 | -36.10 |
| 2025-02-24 | -34.89 |
| 2025-02-21 | -34.65 |
| 2025-02-20 | -35.13 |
| 2025-02-19 | -33.68 |
| 2025-02-18 | -32.71 |
| 2025-02-17 | -33.20 |
| 2025-02-14 | -28.11 |
| 2025-02-13 | -33.92 |
| 2025-02-12 | -31.99 |
| 2025-02-11 | -33.44 |
| 2025-02-10 | -32.71 |
| 2025-02-07 | -32.71 |
| 2025-02-06 | -33.44 |
| 2025-02-05 | -35.13 |
| 2025-02-04 | -35.13 |
| 2025-02-03 | -35.62 |
| 2025-01-28 | -34.89 |
| 2025-01-27 | -33.92 |
| 2025-01-24 | -34.41 |
| 2025-01-23 | -35.62 |
| 2025-01-22 | -34.89 |
| 2025-01-21 | -33.20 |
| 2025-01-20 | -31.99 |
| 2025-01-17 | -32.71 |
| 2025-01-16 | -33.68 |
| 2025-01-15 | -33.92 |
| 2025-01-14 | -33.44 |
| 2025-01-13 | -34.41 |
| 2025-01-10 | -32.96 |
| 2025-01-09 | -31.02 |
| 2025-01-08 | -30.05 |
| 2025-01-07 | -28.84 |
| 2025-01-06 | -27.39 |
| 2025-01-03 | -24.97 |
| 2025-01-02 | -24.24 |
| 2024-12-31 | -23.27 |
| 2024-12-30 | -24.97 |
| 2024-12-27 | -23.76 |
| 2024-12-24 | -24.24 |
| 2024-12-23 | -24.00 |
| 2024-12-20 | -24.00 |
| 2024-12-19 | -24.73 |
| 2024-12-18 | -24.24 |
| 2024-12-17 | -25.45 |
| 2024-12-16 | -24.97 |
| 2024-12-13 | -24.73 |
| 2024-12-12 | -24.48 |
| 2024-12-11 | -25.45 |
| 2024-12-10 | -25.45 |
| 2024-12-09 | -24.00 |
| 2024-12-06 | -25.94 |
| 2024-12-05 | -26.42 |
| 2024-12-04 | -26.42 |
| 2024-12-03 | -25.94 |
| 2024-12-02 | -27.15 |
| 2024-11-29 | -27.39 |
| 2024-11-28 | -27.15 |
| 2024-11-27 | -28.84 |
| 2024-11-26 | -32.23 |
| 2024-11-25 | -33.20 |
| 2024-11-22 | -32.23 |
| 2024-11-21 | -30.05 |
| 2024-11-20 | -29.33 |
| 2024-11-19 | -28.60 |
| 2024-11-18 | -27.15 |
| 2024-11-15 | -25.94 |
| 2024-11-14 | -23.76 |
| 2024-11-13 | -24.00 |
| 2024-11-12 | -24.97 |
| 2024-11-11 | -24.00 |
| 2024-11-08 | -24.24 |
| 2024-11-07 | -23.27 |
| 2024-11-06 | -24.48 |
| 2024-11-05 | -23.76 |
| 2024-11-04 | -24.48 |
| 2024-11-01 | -24.97 |
| 2024-10-31 | -25.21 |
| 2024-10-30 | -24.97 |
| 2024-10-29 | -24.73 |
| 2024-10-28 | -23.76 |
| 2024-10-25 | -22.06 |
| 2024-10-24 | -24.24 |
| 2024-10-23 | -20.37 |
| 2024-10-22 | -23.03 |
| 2024-10-21 | -24.73 |
| 2024-10-18 | -23.76 |
| 2024-10-17 | -26.42 |
| 2024-10-16 | -25.21 |
| 2024-10-15 | -25.69 |
| 2024-10-14 | -22.31 |
| 2024-10-10 | -18.68 |
| 2024-10-09 | -20.85 |
| 2024-10-08 | -18.43 |
| 2024-10-07 | -6.57 |
| 2024-10-04 | -14.32 |
| 2024-10-03 | -15.29 |
| 2024-10-02 | -13.11 |
| 2024-09-30 | -14.80 |
| 2024-09-27 | -20.13 |
| 2024-09-26 | -23.27 |
| 2024-09-25 | -26.42 |
| 2024-09-24 | -28.11 |
| 2024-09-23 | -29.57 |
| 2024-09-20 | -30.54 |
| 2024-09-19 | -31.99 |
| 2024-09-17 | -32.71 |
| 2024-09-16 | -33.68 |
| 2024-09-13 | -36.59 |
| 2024-09-12 | -36.83 |
| 2024-09-11 | -36.34 |
| 2024-09-10 | -35.38 |
| 2024-09-09 | -33.44 |
| 2024-09-05 | -32.23 |
| 2024-09-04 | -29.33 |
| 2024-09-03 | -29.33 |
| 2024-09-02 | -29.33 |
| 2024-08-30 | -30.29 |
| 2024-08-29 | -30.05 |
| 2024-08-28 | -30.78 |
| 2024-08-27 | -31.50 |
| 2024-08-26 | -30.78 |
| 2024-08-23 | -32.96 |
| 2024-08-22 | -31.99 |
| 2024-08-21 | -32.96 |
| 2024-08-20 | -32.96 |
| 2024-08-19 | -31.26 |
| 2024-08-16 | -33.44 |
| 2024-08-15 | -34.65 |
| 2024-08-14 | -34.89 |
| 2024-08-13 | -34.41 |
| 2024-08-12 | -34.17 |
| 2024-08-09 | -34.17 |
| 2024-08-08 | -34.89 |
| 2024-08-07 | -33.68 |
| 2024-08-06 | -35.13 |
| 2024-08-05 | -34.89 |
| 2024-08-02 | -32.23 |
| 2024-08-01 | -31.75 |
| 2024-07-31 | -31.26 |
| 2024-07-30 | -33.44 |
| 2024-07-29 | -31.26 |
| 2024-07-26 | -31.02 |
| 2024-07-25 | -32.71 |
| 2024-07-24 | -32.23 |
| 2024-07-23 | -31.99 |
| 2024-07-22 | -30.78 |
| 2024-07-19 | -31.02 |
| 2024-07-18 | -30.29 |
| 2024-07-17 | -29.08 |
| 2024-07-16 | -29.81 |
| 2024-07-15 | -29.81 |
| 2024-07-12 | -28.36 |
| 2024-07-11 | -28.36 |
| 2024-07-10 | -30.54 |
| 2024-07-09 | -31.50 |
| 2024-07-08 | -30.78 |
| 2024-07-05 | -25.94 |
| 2024-07-04 | -24.97 |
| 2024-07-03 | -24.97 |
| 2024-07-02 | -27.39 |
| 2024-06-28 | -25.45 |
| 2024-06-27 | -25.21 |
| 2024-06-26 | -24.00 |
| 2024-06-25 | -24.73 |
| 2024-06-24 | -25.69 |
| 2024-06-21 | -24.24 |
| 2024-06-20 | -24.73 |
| 2024-06-19 | -24.73 |
| 2024-06-18 | -24.73 |
| 2024-06-17 | -24.97 |
| 2024-06-14 | -24.97 |
| 2024-06-13 | -26.18 |
| 2024-06-12 | -25.94 |
| 2024-06-11 | -27.15 |
| 2024-06-07 | -26.42 |
| 2024-06-06 | -26.90 |
| 2024-06-05 | -27.87 |
| 2024-06-04 | -29.57 |
| 2024-06-03 | -31.50 |
| 2024-05-31 | -32.47 |
| 2024-05-30 | -31.02 |
| 2024-05-29 | -30.05 |
| 2024-05-28 | -29.81 |
| 2024-05-27 | -29.57 |
| 2024-05-24 | -31.47 |
| 2024-05-23 | -29.33 |
| 2024-05-22 | -27.90 |
| 2024-05-21 | -29.33 |
| 2024-05-20 | -26.00 |
| 2024-05-17 | -26.24 |
| 2024-05-16 | -25.76 |
| 2024-05-14 | -24.09 |
| 2024-05-13 | -24.57 |
| 2024-05-10 | -23.62 |
| 2024-05-09 | -23.14 |
| 2024-05-08 | -24.57 |
| 2024-05-07 | -22.19 |
| 2024-05-06 | -21.71 |
| 2024-05-03 | -21.71 |
| 2024-05-02 | -20.76 |
| 2024-04-30 | -23.14 |
| 2024-04-29 | -24.33 |
| 2024-04-26 | -24.33 |
| 2024-04-25 | -25.28 |
| 2024-04-24 | -24.33 |
| 2024-04-23 | -26.47 |
| 2024-04-22 | -23.14 |
| 2024-04-19 | -23.62 |
| 2024-04-18 | -24.57 |
| 2024-04-17 | -26.71 |
| 2024-04-16 | -27.43 |
| 2024-04-15 | -26.95 |
| 2024-04-12 | -27.43 |
| 2024-04-11 | -26.95 |
| 2024-04-10 | -27.66 |
| 2024-04-09 | -27.19 |
| 2024-04-08 | -28.14 |
| 2024-04-05 | -27.43 |
| 2024-04-03 | -27.66 |
| 2024-04-02 | -27.43 |
| 2024-03-28 | -29.57 |
| 2024-03-27 | -30.28 |
| 2024-03-26 | -31.71 |
| 2024-03-25 | -30.99 |
| 2024-03-22 | -31.23 |
| 2024-03-21 | -29.57 |
| 2024-03-20 | -29.57 |
| 2024-03-19 | -30.28 |
| 2024-03-18 | -29.80 |
| 2024-03-15 | -30.52 |
| 2024-03-14 | -26.71 |
| 2024-03-13 | -26.71 |
| 2024-03-12 | -30.52 |
| 2024-03-11 | -32.66 |
| 2024-03-08 | -33.14 |
| 2024-03-07 | -34.33 |
| 2024-03-06 | -34.09 |
| 2024-03-05 | -33.85 |
| 2024-03-04 | -31.23 |
| 2024-03-01 | -32.66 |
| 2024-02-29 | -34.09 |
| 2024-02-28 | -36.71 |
| 2024-02-27 | -35.28 |
| 2024-02-26 | -34.33 |
| 2024-02-23 | -37.42 |
| 2024-02-22 | -37.66 |
| 2024-02-21 | -37.66 |
| 2024-02-20 | -38.61 |
| 2024-02-19 | -38.85 |
| 2024-02-16 | -38.61 |
| 2024-02-15 | -40.75 |
| 2024-02-14 | -41.94 |
| 2024-02-09 | -39.80 |
| 2024-02-08 | -39.56 |
| 2024-02-07 | -40.51 |
| 2024-02-06 | -39.80 |
| 2024-02-05 | -43.37 |
| 2024-02-02 | -41.70 |
| 2024-02-01 | -40.27 |
| 2024-01-31 | -41.23 |
| 2024-01-30 | -40.04 |
| 2024-01-29 | -37.66 |
| 2024-01-26 | -36.71 |
| 2024-01-25 | -36.23 |
| 2024-01-24 | -36.71 |
| 2024-01-23 | -37.90 |
| 2024-01-22 | -42.65 |
| 2024-01-19 | -32.90 |
| 2024-01-18 | -28.62 |
| 2024-01-17 | -30.04 |
| 2024-01-16 | -28.85 |
| 2024-01-15 | -28.62 |
| 2024-01-12 | -28.62 |
| 2024-01-11 | -28.85 |
| 2024-01-10 | -28.85 |
| 2024-01-09 | -28.62 |
| 2024-01-08 | -29.57 |
| 2024-01-05 | -28.62 |
| 2024-01-04 | -28.62 |
| 2024-01-03 | -28.85 |
| 2024-01-02 | -28.62 |
| 2023-12-29 | -29.09 |
| 2023-12-28 | -28.62 |
| 2023-12-27 | -30.28 |
| 2023-12-22 | -29.80 |
| 2023-12-21 | -30.28 |
| 2023-12-20 | -30.28 |
| 2023-12-19 | -31.47 |
| 2023-12-18 | -32.90 |
| 2023-12-15 | -32.18 |
| 2023-12-14 | -32.18 |
| 2023-12-13 | -31.23 |
| 2023-12-12 | -30.99 |
| 2023-12-11 | -30.99 |
| 2023-12-08 | -29.80 |
| 2023-12-07 | -29.80 |
| 2023-12-06 | -29.09 |
| 2023-12-05 | -29.33 |
| 2023-12-04 | -27.19 |
| 2023-12-01 | -27.19 |
| 2023-11-30 | -26.95 |
| 2023-11-29 | -27.43 |
| 2023-11-28 | -28.85 |
| 2023-11-27 | -30.76 |
| 2023-11-24 | -31.71 |
| 2023-11-23 | -30.52 |
| 2023-11-22 | -30.99 |
| 2023-11-21 | -29.57 |
| 2023-11-20 | -30.04 |
| 2023-11-17 | -30.28 |
| 2023-11-16 | -29.57 |
| 2023-11-15 | -27.19 |
| 2023-11-14 | -27.66 |
| 2023-11-13 | -26.95 |
| 2023-11-10 | -27.90 |
| 2023-11-09 | -27.90 |
| 2023-11-08 | -26.47 |
| 2023-11-07 | -26.47 |
| 2023-11-06 | -26.95 |
| 2023-11-03 | -29.80 |
| 2023-11-02 | -30.76 |
| 2023-11-01 | -33.37 |
| 2023-10-31 | -32.66 |
| 2023-10-30 | -29.33 |
| 2023-10-27 | -29.57 |
| 2023-10-26 | -29.57 |
| 2023-10-25 | -30.28 |
| 2023-10-24 | -28.85 |
| 2023-10-20 | -30.99 |
| 2023-10-19 | -28.85 |
| 2023-10-18 | -28.14 |
| 2023-10-17 | -26.71 |
| 2023-10-16 | -27.66 |
| 2023-10-13 | -27.19 |
| 2023-10-12 | -24.57 |
| 2023-10-11 | -26.00 |
| 2023-10-10 | -26.24 |
| 2023-10-09 | -27.66 |
| 2023-10-06 | -31.23 |
| 2023-10-05 | -34.33 |
| 2023-10-04 | -32.18 |
| 2023-10-03 | -33.85 |
| 2023-09-29 | -30.04 |
| 2023-09-28 | -31.23 |
| 2023-09-27 | -30.52 |
| 2023-09-26 | -30.28 |
| 2023-09-25 | -30.28 |
| 2023-09-22 | -28.62 |
| 2023-09-21 | -30.28 |
| 2023-09-20 | -26.95 |
| 2023-09-19 | -26.00 |
| 2023-09-18 | -18.86 |
| 2023-09-15 | -20.05 |
| 2023-09-14 | -21.24 |
| 2023-09-13 | -21.95 |
| 2023-09-12 | -22.90 |
| 2023-09-11 | -24.81 |
| 2023-09-07 | -26.47 |
| 2023-09-06 | -27.43 |
| 2023-09-05 | -28.13 |
| 2023-09-04 | -27.19 |
| 2023-08-31 | -32.37 |
| 2023-08-30 | -34.97 |
| 2023-08-29 | -32.14 |
| 2023-08-28 | -31.43 |
| 2023-08-25 | -21.77 |
| 2023-08-24 | -22.71 |
| 2023-08-23 | -23.66 |
| 2023-08-22 | -23.66 |
| 2023-08-21 | -24.60 |
| 2023-08-18 | -22.24 |
| 2023-08-17 | -26.25 |
| 2023-08-16 | -28.60 |
| 2023-08-15 | -28.60 |
| 2023-08-14 | -26.95 |
| 2023-08-11 | -26.72 |
| 2023-08-10 | -24.13 |
| 2023-08-09 | -22.48 |
| 2023-08-08 | -22.71 |
| 2023-08-07 | -20.36 |
| 2023-08-04 | -18.71 |
| 2023-08-03 | -18.71 |
| 2023-08-02 | -18.71 |
| 2023-08-01 | -16.82 |
| 2023-07-31 | -16.59 |
| 2023-07-28 | -18.94 |
| 2023-07-27 | -18.94 |
| 2023-07-26 | -19.65 |
| 2023-07-25 | -18.47 |
| 2023-07-24 | -21.77 |
| 2023-07-21 | -19.89 |
| 2023-07-20 | -19.89 |
| 2023-07-19 | -18.24 |
| 2023-07-18 | -18.71 |
| 2023-07-14 | -15.88 |
| 2023-07-13 | -15.88 |
| 2023-07-12 | -15.88 |
| 2023-07-11 | -17.06 |
| 2023-07-10 | -17.06 |
| 2023-07-07 | -15.41 |
| 2023-07-06 | -10.22 |
| 2023-07-05 | -9.99 |
| 2023-07-04 | -8.57 |
| 2023-07-03 | -8.57 |
| 2023-06-30 | -18.47 |
| 2023-06-29 | -16.35 |
| 2023-06-28 | -17.53 |
| 2023-06-27 | -17.06 |
| 2023-06-26 | -18.71 |
| 2023-06-23 | -17.06 |
| 2023-06-21 | -18.00 |
| 2023-06-20 | -14.47 |
| 2023-06-19 | -11.40 |
| 2023-06-16 | -9.28 |
| 2023-06-15 | -11.40 |
| 2023-06-14 | -13.52 |
| 2023-06-13 | -13.99 |
| 2023-06-12 | -13.76 |
| 2023-06-09 | -14.70 |
| 2023-06-08 | -16.35 |
| 2023-06-07 | -15.88 |
| 2023-06-06 | -14.23 |
| 2023-06-05 | -13.29 |
| 2023-06-02 | -12.11 |
| 2023-06-01 | -10.46 |
| 2023-05-31 | -7.87 |
| 2023-05-30 | -7.40 |
| 2023-05-29 | -13.29 |
| 2023-05-25 | -11.64 |
| 2023-05-24 | -7.63 |
| 2023-05-23 | -6.69 |
| 2023-05-22 | -6.93 |
| 2023-05-19 | -3.16 |
| 2023-05-18 | -1.03 |
| 2023-05-17 | -2.68 |
| 2023-05-16 | -1.98 |
| 2023-05-15 | 2.26 |
| 2023-05-12 | 0.14 |
| 2023-05-11 | -3.16 |
| 2023-05-10 | -4.57 |
| 2023-05-09 | -8.34 |
| 2023-05-08 | -6.45 |
| 2023-05-05 | -7.63 |
| 2023-05-04 | -6.22 |
| 2023-05-03 | -8.81 |
| 2023-05-02 | -7.16 |
| 2023-04-28 | -8.10 |
| 2023-04-27 | -9.75 |
| 2023-04-26 | -9.52 |
| 2023-04-25 | -9.99 |
| 2023-04-24 | -7.63 |
| 2023-04-21 | -6.69 |
| 2023-04-20 | -5.51 |
| 2023-04-19 | -5.51 |
| 2023-04-18 | -3.39 |
| 2023-04-17 | -4.10 |
| 2023-04-14 | -5.51 |
| 2023-04-13 | -6.22 |
| 2023-04-12 | -5.98 |
| 2023-04-11 | -5.04 |
| 2023-04-06 | -7.16 |
| 2023-04-04 | -7.87 |
| 2023-04-03 | -4.80 |
| 2023-03-31 | -4.57 |
| 2023-03-30 | -8.57 |
| 2023-03-29 | -9.52 |
| 2023-03-28 | -15.41 |
| 2023-03-27 | -15.64 |
| 2023-03-24 | -17.29 |
| 2023-03-23 | -4.33 |
| 2023-03-22 | -5.75 |
| 2023-03-21 | -5.04 |
| 2023-03-20 | -7.63 |
| 2023-03-17 | -5.28 |
| 2023-03-16 | -5.51 |
| 2023-03-15 | -6.69 |
| 2023-03-14 | -6.93 |
| 2023-03-13 | -4.80 |
| 2023-03-10 | -6.69 |
| 2023-03-09 | -3.39 |
| 2023-03-08 | -2.21 |
| 2023-03-07 | -1.03 |
| 2023-03-06 | 1.56 |
| 2023-03-03 | 6.98 |
| 2023-03-02 | 5.09 |
| 2023-03-01 | 4.62 |
| 2023-02-28 | 1.32 |
| 2023-02-27 | 0.14 |
| 2023-02-24 | 2.74 |
| 2023-02-23 | 5.33 |
| 2023-02-22 | 5.80 |
| 2023-02-21 | 5.33 |
| 2023-02-20 | 7.92 |
| 2023-02-17 | 7.45 |
| 2023-02-16 | 4.62 |
| 2023-02-15 | 5.80 |
| 2023-02-14 | 7.68 |
| 2023-02-13 | 10.98 |
| 2023-02-10 | 8.86 |
| 2023-02-09 | 14.28 |
| 2023-02-08 | 9.80 |
| 2023-02-07 | 11.69 |
| 2023-02-06 | 14.99 |
| 2023-02-03 | 18.05 |
| 2023-02-02 | 23.47 |
| 2023-02-01 | 18.52 |
| 2023-01-31 | 18.05 |
| 2023-01-30 | 21.11 |
| 2023-01-27 | 28.89 |
| 2023-01-26 | 30.78 |
| 2023-01-20 | 24.41 |
| 2023-01-19 | 23.00 |
| 2023-01-18 | 28.65 |
| 2023-01-17 | 21.59 |
| 2023-01-16 | 22.53 |
| 2023-01-13 | 14.05 |
| 2023-01-12 | 20.88 |
| 2023-01-11 | 17.82 |
| 2023-01-10 | 20.17 |
| 2023-01-09 | 20.88 |
| 2023-01-06 | -3.39 |
| 2023-01-05 | -9.52 |
| 2023-01-04 | -20.59 |
| 2023-01-03 | -20.12 |
| 2022-12-30 | -21.06 |
| 2022-12-29 | -23.18 |
| 2022-12-28 | -20.36 |
| 2022-12-23 | -25.54 |
| 2022-12-22 | -24.60 |
| 2022-12-21 | -30.72 |
| 2022-12-20 | -32.14 |
| 2022-12-19 | -29.07 |
| 2022-12-16 | -26.48 |
| 2022-12-15 | -26.95 |
| 2022-12-14 | -27.19 |
| 2022-12-13 | -27.19 |
| 2022-12-12 | -27.19 |
| 2022-12-09 | -25.30 |
| 2022-12-08 | -25.78 |
| 2022-12-07 | -27.66 |
| 2022-12-06 | -26.01 |
| 2022-12-05 | -23.66 |
| 2022-12-02 | -30.49 |
| 2022-12-01 | -29.55 |
| 2022-11-30 | -30.49 |
| 2022-11-29 | -32.85 |
| 2022-11-28 | -35.91 |
| 2022-11-25 | -36.14 |
| 2022-11-24 | -34.97 |
| 2022-11-23 | -36.14 |
| 2022-11-22 | -35.67 |
| 2022-11-21 | -32.85 |
| 2022-11-18 | -30.72 |
| 2022-11-17 | -29.07 |
| 2022-11-16 | -27.66 |
| 2022-11-15 | -26.48 |
| 2022-11-14 | -28.84 |
| 2022-11-11 | -31.43 |
| 2022-11-10 | -35.91 |
| 2022-11-09 | -30.96 |
| 2022-11-08 | -27.43 |
| 2022-11-07 | -26.48 |
| 2022-11-04 | -29.55 |
| 2022-11-03 | -32.14 |
| 2022-11-02 | -28.37 |
| 2022-11-01 | -29.31 |
| 2022-10-31 | -32.14 |
| 2022-10-28 | -30.49 |
| 2022-10-27 | -30.02 |
| 2022-10-26 | -33.55 |
| 2022-10-25 | -36.85 |
| 2022-10-24 | -36.85 |
| 2022-10-21 | -30.72 |
| 2022-10-20 | -30.25 |
| 2022-10-19 | -26.95 |
| 2022-10-18 | -25.78 |
| 2022-10-17 | -27.43 |
| 2022-10-14 | -26.48 |
| 2022-10-13 | -29.07 |
| 2022-10-12 | -28.84 |
| 2022-10-11 | -27.90 |
| 2022-10-10 | -25.78 |
| 2022-10-07 | -21.53 |
| 2022-10-06 | -20.59 |
| 2022-10-05 | -19.18 |
| 2022-10-03 | -24.13 |
| 2022-09-30 | -25.78 |
| 2022-09-29 | -27.43 |
| 2022-09-28 | -25.07 |
| 2022-09-27 | -21.30 |
| 2022-09-26 | -22.95 |
| 2022-09-23 | -22.01 |
| 2022-09-22 | -19.18 |
| 2022-09-21 | -20.12 |
| 2022-09-20 | -18.00 |
| 2022-09-19 | -18.24 |
| 2022-09-16 | -15.17 |
| 2022-09-15 | -16.12 |
| 2022-09-14 | -13.99 |
| 2022-09-13 | -15.17 |
| 2022-09-09 | -19.89 |
| 2022-09-08 | -22.48 |
| 2022-09-07 | -21.30 |
| 2022-09-06 | -19.90 |
| 2022-09-05 | -19.43 |
| 2022-09-02 | -15.93 |
| 2022-09-01 | -5.65 |
| 2022-08-31 | -8.45 |
| 2022-08-30 | -9.39 |
| 2022-08-29 | -11.49 |
| 2022-08-26 | -10.56 |
| 2022-08-25 | -12.42 |
| 2022-08-24 | -15.23 |
| 2022-08-23 | -13.59 |
| 2022-08-22 | -9.62 |
| 2022-08-19 | -14.76 |
| 2022-08-18 | -15.69 |
| 2022-08-17 | -17.33 |
| 2022-08-16 | -19.43 |
| 2022-08-15 | -20.36 |
| 2022-08-12 | -20.60 |
| 2022-08-11 | -21.53 |
| 2022-08-10 | -23.63 |
| 2022-08-09 | -21.53 |
| 2022-08-08 | -21.53 |
| 2022-08-05 | -18.96 |
| 2022-08-04 | -19.66 |
| 2022-08-03 | -20.60 |
| 2022-08-02 | -20.13 |
| 2022-08-01 | -15.46 |
| 2022-07-29 | -14.06 |
| 2022-07-28 | -11.72 |
| 2022-07-27 | -11.72 |
| 2022-07-26 | -9.16 |
| 2022-07-25 | -13.36 |
| 2022-07-22 | -14.29 |
| 2022-07-21 | -13.13 |
| 2022-07-20 | -11.49 |
| 2022-07-19 | -13.13 |
| 2022-07-18 | -10.56 |
| 2022-07-15 | -11.49 |
| 2022-07-14 | -8.22 |
| 2022-07-13 | -6.12 |
| 2022-07-12 | -4.02 |
| 2022-07-11 | 4.62 |
| 2022-07-08 | 1.35 |
| 2022-07-07 | -8.92 |
| 2022-07-06 | -13.59 |
| 2022-07-05 | -13.59 |
| 2022-07-04 | -12.19 |
| 2022-06-30 | -9.39 |
| 2022-06-29 | -11.49 |
| 2022-06-28 | -6.82 |
| 2022-06-27 | -9.86 |
| 2022-06-24 | -11.02 |
| 2022-06-23 | -13.59 |
| 2022-06-22 | -13.59 |
| 2022-06-21 | -10.79 |
| 2022-06-20 | -13.59 |
| 2022-06-17 | -12.19 |
| 2022-06-16 | -14.76 |
| 2022-06-15 | -11.49 |
| 2022-06-14 | -15.46 |
| 2022-06-13 | -14.99 |
| 2022-06-10 | -13.36 |
| 2022-06-09 | -12.42 |
| 2022-06-08 | -4.02 |
| 2022-06-07 | -8.45 |
| 2022-06-06 | -6.59 |
| 2022-06-02 | -7.75 |
| 2022-06-01 | -7.52 |
| 2022-05-31 | -6.35 |
| 2022-05-30 | -10.09 |
| 2022-05-27 | -11.49 |
| 2022-05-26 | -11.02 |
| 2022-05-25 | -11.96 |
| 2022-05-24 | -11.74 |
| 2022-05-23 | -10.42 |
| 2022-05-20 | -6.90 |
| 2022-05-19 | -8.00 |
| 2022-05-18 | -9.10 |
| 2022-05-17 | -7.12 |
| 2022-05-16 | -4.91 |
| 2022-05-13 | -4.03 |
| 2022-05-12 | -3.15 |
| 2022-05-11 | -0.73 |
| 2022-05-10 | -0.51 |
| 2022-05-06 | -2.71 |
| 2022-05-05 | -4.47 |
| 2022-05-04 | -6.01 |
| 2022-05-03 | -6.46 |
| 2022-04-29 | -8.00 |
| 2022-04-28 | -10.64 |
| 2022-04-27 | -15.92 |
| 2022-04-26 | -18.34 |
| 2022-04-25 | -19.88 |
| 2022-04-22 | -13.28 |
| 2022-04-21 | -15.48 |
| 2022-04-20 | -14.16 |
| 2022-04-19 | -18.78 |
| 2022-04-14 | -17.90 |
| 2022-04-13 | -19.66 |
| 2022-04-12 | -20.32 |
| 2022-04-11 | -20.32 |
| 2022-04-08 | -17.46 |
| 2022-04-07 | -18.12 |
| 2022-04-06 | -15.48 |
| 2022-04-04 | -14.82 |
| 2022-04-01 | -14.60 |
| 2022-03-31 | -11.52 |
| 2022-03-30 | -4.69 |
| 2022-03-29 | -8.88 |
| 2022-03-28 | -10.42 |
| 2022-03-25 | -9.76 |
| 2022-03-24 | -4.47 |
| 2022-03-23 | -5.79 |
| 2022-03-22 | -4.91 |
| 2022-03-21 | -9.76 |
| 2022-03-18 | -11.08 |
| 2022-03-17 | -11.96 |
| 2022-03-16 | -15.48 |
| 2022-03-15 | -25.82 |
| 2022-03-14 | -16.80 |
| 2022-03-11 | -9.32 |
| 2022-03-10 | -4.47 |
| 2022-03-09 | -15.26 |
| 2022-03-08 | -17.46 |
| 2022-03-07 | -12.84 |
| 2022-03-04 | -10.20 |
| 2022-03-03 | -2.93 |
| 2022-03-02 | -3.15 |
| 2022-03-01 | -3.81 |
| 2022-02-28 | -3.15 |
| 2022-02-25 | -4.47 |
| 2022-02-24 | -8.22 |
| 2022-02-23 | -2.05 |
| 2022-02-22 | -8.66 |
| 2022-02-21 | -7.78 |
| 2022-02-18 | -6.68 |
| 2022-02-17 | -2.71 |
| 2022-02-16 | -4.25 |
| 2022-02-15 | -7.12 |
| 2022-02-14 | -6.90 |
| 2022-02-11 | -6.90 |
| 2022-02-10 | -0.51 |
| 2022-02-09 | -1.61 |
| 2022-02-08 | -3.59 |
| 2022-02-07 | -1.17 |
| 2022-02-04 | 0.37 |
| 2022-01-31 | 1.03 |
| 2022-01-28 | -4.91 |
| 2022-01-27 | -2.05 |
| 2022-01-26 | 1.25 |
| 2022-01-25 | 3.01 |
| 2022-01-24 | 6.97 |
| 2022-01-21 | 21.72 |
| 2022-01-20 | 25.46 |
| 2022-01-19 | 23.26 |
| 2022-01-18 | 22.82 |
| 2022-01-17 | 20.62 |
| 2022-01-14 | 17.32 |
| 2022-01-13 | 12.03 |
| 2022-01-12 | 8.07 |
| 2022-01-11 | 5.43 |
| 2022-01-10 | 12.03 |
| 2022-01-07 | 8.51 |
| 2022-01-06 | 6.75 |
| 2022-01-05 | 11.37 |
| 2022-01-04 | 12.47 |
| 2022-01-03 | 17.10 |
| 2021-12-31 | 20.18 |
| 2021-12-30 | 15.34 |
| 2021-12-29 | 14.90 |
| 2021-12-28 | 13.57 |
| 2021-12-24 | 16.22 |
| 2021-12-23 | 18.20 |
| 2021-12-22 | 16.22 |
| 2021-12-21 | 15.12 |
| 2021-12-20 | 12.03 |
| 2021-12-17 | 14.90 |
| 2021-12-16 | 25.24 |
| 2021-12-15 | 25.90 |
| 2021-12-14 | 34.26 |
| 2021-12-13 | 35.14 |
| 2021-12-10 | 29.42 |
| 2021-12-09 | 29.20 |
| 2021-12-08 | 8.95 |
| 2021-12-07 | 7.85 |
| 2021-12-06 | 8.29 |
| 2021-12-03 | 12.69 |
| 2021-12-02 | 3.01 |
| 2021-12-01 | 2.13 |
| 2021-11-30 | 4.33 |
| 2021-11-29 | 5.65 |
| 2021-11-26 | 5.21 |
| 2021-11-25 | 4.77 |
| 2021-11-24 | 11.81 |
| 2021-11-23 | 11.15 |
| 2021-11-22 | 24.58 |
| 2021-11-19 | 20.62 |
| 2021-11-18 | 27.44 |
| 2021-11-17 | 32.28 |
| 2021-11-16 | 36.69 |
| 2021-11-15 | 42.41 |
| 2021-11-12 | 18.20 |
| 2021-11-11 | 34.48 |
| 2021-11-10 | 20.40 |
| 2021-11-09 | 20.84 |
| 2021-11-08 | 13.57 |
| 2021-11-05 | 12.91 |
| 2021-11-04 | 7.63 |
| 2021-11-03 | -7.34 |
| 2021-11-02 | 3.45 |
| 2021-11-01 | 2.79 |
| 2021-10-29 | -4.47 |
| 2021-10-28 | -16.36 |
| 2021-10-27 | -15.92 |
| 2021-10-26 | -47.17 |
| 2021-10-25 | -46.73 |
| 2021-10-22 | -46.95 |
| 2021-10-21 | -47.39 |
| 2021-10-20 | -47.17 |
| 2021-10-19 | -47.17 |
| 2021-10-18 | -47.61 |
| 2021-10-15 | -47.83 |
| 2021-10-12 | -49.16 |
| 2021-10-11 | -49.60 |
| 2021-10-08 | -49.16 |
| 2021-10-07 | -50.26 |
| 2021-10-06 | -52.46 |
| 2021-10-05 | -52.68 |
| 2021-10-04 | -52.02 |
| 2021-09-30 | -48.50 |
| 2021-09-29 | -46.73 |
| 2021-09-28 | -46.73 |
| 2021-09-27 | -47.39 |
| 2021-09-24 | -52.68 |
| 2021-09-23 | -50.92 |
| 2021-09-21 | -52.02 |
| 2021-09-20 | -52.02 |
| 2021-09-17 | -48.72 |
| 2021-09-16 | -47.83 |
| 2021-09-15 | -44.97 |
| 2021-09-14 | -43.21 |
| 2021-09-13 | -46.29 |
| 2021-09-10 | -47.39 |
| 2021-09-09 | -47.83 |
| 2021-09-08 | -48.28 |
| 2021-09-07 | -48.06 |
| 2021-09-06 | -47.17 |
| 2021-09-03 | -47.61 |
| 2021-09-02 | -47.39 |
| 2021-09-01 | -47.17 |
| 2021-08-31 | -46.51 |
| 2021-08-30 | -48.94 |
| 2021-08-27 | -47.61 |
| 2021-08-26 | -48.06 |
| 2021-08-25 | -46.73 |
| 2021-08-24 | -47.17 |
| 2021-08-23 | -47.17 |
| 2021-08-20 | -48.50 |
| 2021-08-19 | -46.07 |
| 2021-08-18 | -43.87 |
| 2021-08-17 | -47.39 |
| 2021-08-16 | -46.07 |
| 2021-08-13 | -48.28 |
| 2021-08-12 | -47.83 |
| 2021-08-11 | -47.39 |
| 2021-08-10 | -47.61 |
| 2021-08-09 | -49.60 |
| 2021-08-06 | -49.16 |
| 2021-08-05 | -48.72 |
| 2021-08-04 | -47.61 |
| 2021-08-03 | -51.58 |
| 2021-08-02 | -52.02 |
| 2021-07-30 | -53.12 |
| 2021-07-29 | -54.00 |
| 2021-07-28 | -54.66 |
| 2021-07-27 | -55.10 |
| 2021-07-26 | -53.34 |
| 2021-07-23 | -51.80 |
| 2021-07-22 | -51.14 |
| 2021-07-21 | -51.36 |
| 2021-07-20 | -51.14 |
| 2021-07-19 | -50.04 |
| 2021-07-16 | -48.94 |
| 2021-07-15 | -48.06 |
| 2021-07-14 | -48.50 |
| 2021-07-13 | -48.72 |
| 2021-07-12 | -51.14 |
| 2021-07-09 | -51.58 |
| 2021-07-08 | -51.58 |
| 2021-07-07 | -53.78 |
| 2021-07-06 | -54.00 |
| 2021-07-05 | -54.22 |
| 2021-07-02 | -53.12 |
| 2021-06-30 | -52.02 |
| 2021-06-29 | -52.02 |
| 2021-06-28 | -52.02 |
| 2021-06-25 | -51.14 |
| 2021-06-24 | -53.12 |
| 2021-06-23 | -53.34 |
| 2021-06-22 | -52.46 |
| 2021-06-21 | -51.14 |
| 2021-06-18 | -51.80 |
| 2021-06-17 | -51.80 |
| 2021-06-16 | -51.58 |
| 2021-06-15 | -51.36 |
| 2021-06-11 | -51.36 |
| 2021-06-10 | -50.92 |
| 2021-06-09 | -51.14 |
| 2021-06-08 | -51.58 |
| 2021-06-07 | -51.36 |
| 2021-06-04 | -51.80 |
| 2021-06-03 | -51.58 |
| 2021-06-02 | -50.48 |
| 2021-06-01 | -51.14 |
| 2021-05-31 | -51.36 |
| 2021-05-28 | -51.36 |
| 2021-05-27 | -50.26 |
| 2021-05-26 | -50.48 |
| 2021-05-25 | -51.58 |
| 2021-05-24 | -52.46 |
| 2021-05-21 | -52.24 |
| 2021-05-20 | -52.24 |
| 2021-05-18 | -52.02 |
| 2021-05-17 | -52.02 |
| 2021-05-14 | -52.24 |
| 2021-05-13 | -52.24 |
| 2021-05-12 | -50.92 |
| 2021-05-11 | -51.36 |
| 2021-05-10 | -49.82 |
| 2021-05-07 | -48.50 |
| 2021-05-06 | -48.06 |
| 2021-05-05 | -46.73 |
| 2021-05-04 | -45.85 |
| 2021-05-03 | -45.85 |
| 2021-04-30 | -44.09 |
| 2021-04-29 | -42.77 |
| 2021-04-28 | -42.99 |
| 2021-04-27 | -41.89 |
| 2021-04-26 | -42.55 |
| 2021-04-23 | -44.09 |
| 2021-04-22 | -44.31 |
| 2021-04-21 | -45.41 |
| 2021-04-20 | -44.09 |
| 2021-04-19 | -42.77 |
| 2021-04-16 | -43.65 |
| 2021-04-15 | -44.31 |
| 2021-04-14 | -43.21 |
| 2021-04-13 | -42.33 |
| 2021-04-12 | -43.65 |
| 2021-04-09 | -41.89 |
| 2021-04-08 | -41.01 |
| 2021-04-07 | -41.89 |
| 2021-04-01 | -41.67 |
| 2021-03-31 | -41.67 |
| 2021-03-30 | -43.43 |
| 2021-03-29 | -47.17 |
| 2021-03-26 | -42.77 |
| 2021-03-25 | -40.57 |
| 2021-03-24 | -44.31 |
| 2021-03-23 | -43.65 |
| 2021-03-22 | -44.09 |
| 2021-03-19 | -46.29 |
| 2021-03-18 | -42.99 |
| 2021-03-17 | -43.43 |
| 2021-03-16 | -42.99 |
| 2021-03-15 | -42.99 |
| 2021-03-12 | -45.19 |
| 2021-03-11 | -44.53 |
| 2021-03-10 | -45.63 |
| 2021-03-09 | -46.29 |
| 2021-03-08 | -47.61 |
| 2021-03-05 | -43.87 |
| 2021-03-04 | -43.21 |
| 2021-03-03 | -41.89 |
| 2021-03-02 | -41.45 |
| 2021-03-01 | -42.11 |
| 2021-02-26 | -46.29 |
| 2021-02-25 | -47.39 |
| 2021-02-24 | -47.17 |
| 2021-02-23 | -44.53 |
| 2021-02-22 | -45.19 |
| 2021-02-19 | -45.19 |
| 2021-02-18 | -48.06 |
| 2021-02-17 | -46.51 |
| 2021-02-16 | -46.07 |
| 2021-02-11 | -47.61 |
| 2021-02-10 | -47.83 |
| 2021-02-09 | -47.61 |
| 2021-02-08 | -47.61 |
| 2021-02-05 | -47.61 |
| 2021-02-04 | -48.06 |
| 2021-02-03 | -46.29 |
| 2021-02-02 | -48.72 |
| 2021-02-01 | -49.38 |
| 2021-01-29 | -50.04 |
| 2021-01-28 | -49.38 |
| 2021-01-27 | -47.39 |
| 2021-01-26 | -46.95 |
| 2021-01-25 | -46.95 |
| 2021-01-22 | -48.94 |
| 2021-01-21 | -46.29 |
| 2021-01-20 | -44.75 |
| 2021-01-19 | -45.85 |
| 2021-01-18 | -47.61 |
| 2021-01-15 | -50.70 |
| 2021-01-14 | -50.04 |
| 2021-01-13 | -49.60 |
| 2021-01-12 | -49.38 |
| 2021-01-11 | -52.24 |
| 2021-01-08 | -52.24 |
| 2021-01-07 | -51.36 |
| 2021-01-06 | -51.58 |
| 2021-01-05 | -51.58 |
| 2021-01-04 | -51.36 |
| 2020-12-31 | -52.46 |
| 2020-12-30 | -53.56 |
| 2020-12-29 | -54.22 |
| 2020-12-28 | -54.88 |
| 2020-12-24 | -55.10 |
| 2020-12-23 | -54.44 |
| 2020-12-22 | -54.44 |
| 2020-12-21 | -53.78 |
| 2020-12-18 | -53.12 |
| 2020-12-17 | -54.88 |
| 2020-12-16 | -54.66 |
| 2020-12-15 | -54.00 |
| 2020-12-14 | -54.00 |
| 2020-12-11 | -53.78 |
| 2020-12-10 | -53.78 |
| 2020-12-09 | -52.68 |
| 2020-12-08 | -52.46 |
| 2020-12-07 | -52.68 |
| 2020-12-04 | -52.68 |
| 2020-12-03 | -53.34 |
| 2020-12-02 | -53.12 |
| 2020-12-01 | -53.34 |
| 2020-11-30 | -53.34 |
| 2020-11-27 | -52.46 |
| 2020-11-26 | -51.80 |
| 2020-11-25 | -51.36 |
| 2020-11-24 | -50.70 |
| 2020-11-23 | -51.14 |
| 2020-11-20 | -50.70 |
| 2020-11-19 | -49.82 |
| 2020-11-18 | -49.60 |
| 2020-11-17 | -49.60 |
| 2020-11-16 | -49.38 |
| 2020-11-13 | -50.26 |
| 2020-11-12 | -50.48 |
| 2020-11-11 | -51.80 |
| 2020-11-10 | -53.12 |
| 2020-11-09 | -53.12 |
| 2020-11-06 | -53.78 |
| 2020-11-05 | -54.44 |
| 2020-11-04 | -55.54 |
| 2020-11-03 | -55.32 |
| 2020-11-02 | -55.54 |
| 2020-10-30 | -55.54 |
| 2020-10-29 | -52.24 |
| 2020-10-28 | -52.90 |
| 2020-10-27 | -53.12 |
| 2020-10-23 | -51.36 |
| 2020-10-22 | -52.46 |
| 2020-10-21 | -51.80 |
| 2020-10-20 | -52.46 |
| 2020-10-19 | -53.34 |
| 2020-10-16 | -52.02 |
| 2020-10-15 | -51.80 |
| 2020-10-14 | -51.36 |
| 2020-10-12 | -50.92 |
| 2020-10-09 | -50.92 |
| 2020-10-08 | -49.60 |
| 2020-10-07 | -50.04 |
| 2020-10-06 | -49.82 |
| 2020-10-05 | -51.58 |
| 2020-09-30 | -51.14 |
| 2020-09-29 | -51.80 |
| 2020-09-28 | -52.02 |
| 2020-09-25 | -52.90 |
| 2020-09-24 | -51.36 |
| 2020-09-23 | -50.26 |
| 2020-09-22 | -50.48 |
| 2020-09-21 | -51.36 |
| 2020-09-18 | -49.60 |
| 2020-09-17 | -49.16 |
| 2020-09-16 | -48.72 |
| 2020-09-15 | -48.28 |
| 2020-09-14 | -47.39 |
| 2020-09-11 | -48.06 |
| 2020-09-10 | -49.38 |
| 2020-09-09 | -48.72 |
| 2020-09-08 | -47.61 |
| 2020-09-07 | -46.29 |
| 2020-09-04 | -42.77 |
| 2020-09-03 | -39.25 |
| 2020-09-02 | -38.59 |
| 2020-09-01 | -40.57 |
| 2020-08-31 | -40.79 |
| 2020-08-28 | -40.79 |
| 2020-08-27 | -41.23 |
| 2020-08-26 | -41.67 |
| 2020-08-25 | -41.01 |
| 2020-08-24 | -41.45 |
| 2020-08-21 | -43.21 |
| 2020-08-20 | -44.53 |
| 2020-08-19 | -43.21 |
| 2020-08-18 | -45.19 |
| 2020-08-17 | -45.41 |
| 2020-08-14 | -46.95 |
| 2020-08-13 | -45.19 |
| 2020-08-12 | -45.63 |
| 2020-08-11 | -45.85 |
| 2020-08-10 | -45.19 |
| 2020-08-07 | -45.63 |
| 2020-08-06 | -45.63 |
| 2020-08-05 | -45.41 |
| 2020-08-04 | -44.75 |
| 2020-08-03 | -45.41 |
| 2020-07-31 | -46.07 |
| 2020-07-30 | -46.51 |
| 2020-07-29 | -45.19 |
| 2020-07-28 | -46.07 |
| 2020-07-27 | -45.85 |
| 2020-07-24 | -47.17 |
| 2020-07-23 | -46.51 |
| 2020-07-22 | -46.51 |
| 2020-07-21 | -44.97 |
| 2020-07-20 | -45.63 |
| 2020-07-17 | -46.07 |
| 2020-07-16 | -47.61 |
| 2020-07-15 | -49.16 |
| 2020-07-14 | -49.38 |
| 2020-07-13 | -48.94 |
| 2020-07-10 | -48.50 |
| 2020-07-09 | -48.28 |
| 2020-07-08 | -47.39 |
| 2020-07-07 | -50.92 |
| 2020-07-06 | -49.60 |
| 2020-07-03 | -51.14 |
| 2020-07-02 | -51.14 |
| 2020-06-30 | -52.24 |
| 2020-06-29 | -51.58 |
| 2020-06-26 | -50.04 |
| 2020-06-24 | -48.94 |
| 2020-06-23 | -47.39 |
| 2020-06-22 | -47.39 |
| 2020-06-19 | -48.28 |
| 2020-06-18 | -48.28 |
| 2020-06-17 | -53.34 |
| 2020-06-16 | -55.10 |
| 2020-06-15 | -56.42 |
| 2020-06-12 | -54.88 |
| 2020-06-11 | -54.22 |
| 2020-06-10 | -51.58 |
| 2020-06-09 | -50.26 |
| 2020-06-08 | -50.70 |
| 2020-06-05 | -50.70 |
| 2020-06-04 | -51.58 |
| 2020-06-03 | -54.22 |
| 2020-06-02 | -52.90 |
| 2020-06-01 | -55.98 |
| 2020-05-29 | -55.98 |
| 2020-05-28 | -55.32 |
| 2020-05-27 | -54.44 |
| 2020-05-26 | -55.32 |
| 2020-05-25 | -58.84 |
| 2020-05-22 | -58.40 |
| 2020-05-21 | -55.54 |
| 2020-05-20 | -55.76 |
| 2020-05-19 | -57.96 |
| 2020-05-18 | -59.28 |
| 2020-05-15 | -58.40 |
| 2020-05-14 | -59.28 |
| 2020-05-13 | -61.04 |
| 2020-05-12 | -60.82 |
| 2020-05-11 | -60.38 |
| 2020-05-08 | -61.26 |
| 2020-05-07 | -61.04 |
| 2020-05-06 | -62.14 |
| 2020-05-05 | -62.36 |
| 2020-05-04 | -62.36 |
| 2020-04-29 | -60.16 |
| 2020-04-28 | -60.82 |
| 2020-04-27 | -61.70 |
| 2020-04-24 | -61.48 |
| 2020-04-23 | -60.60 |
| 2020-04-22 | -62.14 |
| 2020-04-21 | -62.80 |
| 2020-04-20 | -61.48 |
| 2020-04-17 | -61.70 |
| 2020-04-16 | -62.14 |
| 2020-04-15 | -61.04 |
| 2020-04-14 | -60.60 |
| 2020-04-09 | -59.72 |
| 2020-04-08 | -60.60 |
| 2020-04-07 | -60.38 |
| 2020-04-06 | -64.56 |
| 2020-04-03 | -64.56 |
| 2020-04-02 | -65.22 |
| 2020-04-01 | -64.56 |
| 2020-03-31 | -63.68 |
| 2020-03-30 | -63.90 |
| 2020-03-27 | -62.36 |
| 2020-03-26 | -61.70 |
| 2020-03-25 | -62.14 |
| 2020-03-24 | -62.80 |
| 2020-03-23 | -65.44 |
| 2020-03-20 | -64.34 |
| 2020-03-19 | -64.12 |
| 2020-03-18 | -65.66 |
| 2020-03-17 | -65.66 |
| 2020-03-16 | -65.66 |
| 2020-03-13 | -64.12 |
| 2020-03-12 | -63.90 |
| 2020-03-11 | -61.26 |
| 2020-03-10 | -61.04 |
| 2020-03-09 | -61.48 |
| 2020-03-06 | -58.62 |
| 2020-03-05 | -57.74 |
| 2020-03-04 | -58.18 |
| 2020-03-03 | -57.08 |
| 2020-03-02 | -56.20 |
| 2020-02-28 | -57.08 |
| 2020-02-27 | -56.20 |
| 2020-02-26 | -55.98 |
| 2020-02-25 | -55.76 |
| 2020-02-24 | -55.54 |
| 2020-02-21 | -54.66 |
| 2020-02-20 | -54.22 |
| 2020-02-19 | -54.66 |
| 2020-02-18 | -55.10 |
| 2020-02-17 | -54.00 |
| 2020-02-14 | -55.32 |
| 2020-02-13 | -54.22 |
| 2020-02-12 | -53.12 |
| 2020-02-11 | -53.56 |
| 2020-02-10 | -54.22 |
| 2020-02-07 | -53.34 |
| 2020-02-06 | -53.12 |
| 2020-02-05 | -54.22 |
| 2020-02-04 | -53.56 |
| 2020-02-03 | -54.66 |
| 2020-01-31 | -53.78 |
| 2020-01-30 | -52.90 |
| 2020-01-29 | -50.48 |
| 2020-01-24 | -48.50 |
| 2020-01-23 | -48.94 |
| 2020-01-22 | -46.51 |
| 2020-01-21 | -47.83 |
| 2020-01-20 | -44.75 |
| 2020-01-17 | -44.09 |
| 2020-01-16 | -44.09 |
| 2020-01-15 | -44.97 |
| 2020-01-14 | -44.09 |
| 2020-01-13 | -48.72 |
| 2020-01-10 | -49.16 |
| 2020-01-09 | -49.38 |
| 2020-01-08 | -50.04 |
| 2020-01-07 | -48.94 |
| 2020-01-06 | -49.60 |
| 2020-01-03 | -48.72 |
| 2020-01-02 | -48.94 |
| 2019-12-31 | -50.48 |
| 2019-12-30 | -49.82 |
| 2019-12-27 | -49.16 |
| 2019-12-24 | -50.26 |
| 2019-12-23 | -50.92 |
| 2019-12-20 | -50.92 |
| 2019-12-19 | -52.02 |
| 2019-12-18 | -52.46 |
| 2019-12-17 | -52.68 |
| 2019-12-16 | -54.44 |
| 2019-12-13 | -53.34 |
| 2019-12-12 | -53.56 |
| 2019-12-11 | -53.78 |
| 2019-12-10 | -53.12 |
| 2019-12-09 | -53.12 |
| 2019-12-06 | -53.12 |
| 2019-12-05 | -53.34 |
| 2019-12-04 | -53.34 |
| 2019-12-03 | -52.90 |
| 2019-12-02 | -53.12 |
| 2019-11-29 | -53.78 |
| 2019-11-28 | -52.46 |
| 2019-11-27 | -52.24 |
| 2019-11-26 | -52.90 |
| 2019-11-25 | -53.78 |
| 2019-11-22 | -53.56 |
| 2019-11-21 | -53.56 |
| 2019-11-20 | -52.90 |
| 2019-11-19 | -53.34 |
| 2019-11-18 | -53.78 |
| 2019-11-15 | -54.44 |
| 2019-11-14 | -54.44 |
| 2019-11-13 | -53.78 |
| 2019-11-12 | -52.68 |
| 2019-11-11 | -52.90 |
| 2019-11-08 | -50.92 |
| 2019-11-07 | -50.04 |
| 2019-11-06 | -51.36 |
| 2019-11-05 | -50.92 |
| 2019-11-04 | -52.90 |
| 2019-11-01 | -53.12 |
| 2019-10-31 | -55.32 |
| 2019-10-30 | -55.10 |
| 2019-10-29 | -54.66 |
| 2019-10-28 | -54.88 |
| 2019-10-25 | -55.54 |
| 2019-10-24 | -55.76 |
| 2019-10-23 | -55.54 |
| 2019-10-22 | -55.10 |
| 2019-10-21 | -55.32 |
| 2019-10-18 | -55.10 |
| 2019-10-17 | -55.32 |
| 2019-10-16 | -55.54 |
| 2019-10-15 | -55.76 |
| 2019-10-14 | -55.32 |
| 2019-10-11 | -55.10 |
| 2019-10-10 | -55.54 |
| 2019-10-09 | -55.32 |
| 2019-10-08 | -55.54 |
| 2019-10-04 | -55.98 |
| 2019-10-03 | -55.54 |
| 2019-10-02 | -55.54 |
| 2019-09-30 | -55.54 |
| 2019-09-27 | -55.54 |
| 2019-09-26 | -55.10 |
| 2019-09-25 | -55.76 |
| 2019-09-24 | -55.98 |
| 2019-09-23 | -55.54 |
| 2019-09-20 | -55.98 |
| 2019-09-19 | -55.54 |
| 2019-09-18 | -55.98 |
| 2019-09-17 | -56.20 |
| 2019-09-16 | -54.44 |
| 2019-09-13 | -52.02 |
| 2019-09-12 | -52.68 |
| 2019-09-11 | -54.00 |
| 2019-09-10 | -57.08 |
| 2019-09-09 | -58.18 |
| 2019-09-06 | -57.96 |
| 2019-09-05 | -58.84 |
| 2019-09-04 | -59.94 |
| 2019-09-03 | -61.26 |
| 2019-09-02 | -59.72 |
| 2019-08-30 | -60.16 |
| 2019-08-29 | -58.62 |
| 2019-08-28 | -57.08 |
| 2019-08-27 | -55.98 |
| 2019-08-26 | -55.54 |
| 2019-08-23 | -55.76 |
| 2019-08-22 | -55.10 |
| 2019-08-21 | -55.98 |
| 2019-08-20 | -55.32 |
| 2019-08-19 | -54.00 |
| 2019-08-16 | -57.08 |
| 2019-08-15 | -57.08 |
| 2019-08-14 | -57.30 |
| 2019-08-13 | -57.30 |
| 2019-08-12 | -56.20 |
| 2019-08-09 | -56.20 |
| 2019-08-08 | -55.76 |
| 2019-08-07 | -56.20 |
| 2019-08-06 | -57.30 |
| 2019-08-05 | -56.86 |
| 2019-08-02 | -55.32 |
| 2019-08-01 | -53.12 |
| 2019-07-31 | -52.68 |
| 2019-07-30 | -52.90 |
| 2019-07-29 | -53.34 |
| 2019-07-26 | -52.46 |
| 2019-07-25 | -51.58 |
| 2019-07-24 | -51.58 |
| 2019-07-23 | -51.36 |
| 2019-07-22 | -51.36 |
| 2019-07-19 | -50.26 |
| 2019-07-18 | -50.48 |
| 2019-07-17 | -49.60 |
| 2019-07-16 | -52.68 |
| 2019-07-15 | -54.00 |
| 2019-07-12 | -53.78 |
| 2019-07-11 | -52.90 |
| 2019-07-10 | -53.34 |
| 2019-07-09 | -54.22 |
| 2019-07-08 | -53.78 |
| 2019-07-05 | -52.68 |
| 2019-07-04 | -52.46 |
| 2019-07-03 | -52.02 |
| 2019-07-02 | -52.46 |
| 2019-06-28 | -53.78 |
| 2019-06-27 | -52.90 |
| 2019-06-26 | -54.44 |
| 2019-06-25 | -54.66 |
| 2019-06-24 | -52.46 |
| 2019-06-21 | -52.02 |
| 2019-06-20 | -52.46 |
| 2019-06-19 | -53.34 |
| 2019-06-18 | -53.78 |
| 2019-06-17 | -53.78 |
| 2019-06-14 | -54.00 |
| 2019-06-13 | -52.90 |
| 2019-06-12 | -52.68 |
| 2019-06-11 | -51.36 |
| 2019-06-10 | -53.56 |
| 2019-06-06 | -54.88 |
| 2019-06-05 | -54.22 |
| 2019-06-04 | -55.54 |
| 2019-06-03 | -55.98 |
| 2019-05-31 | -55.98 |
| 2019-05-30 | -56.19 |
| 2019-05-29 | -55.98 |
| 2019-05-28 | -55.55 |
| 2019-05-27 | -57.05 |
| 2019-05-24 | -57.26 |
| 2019-05-23 | -58.12 |
| 2019-05-22 | -56.83 |
| 2019-05-21 | -57.26 |
| 2019-05-20 | -58.54 |
| 2019-05-17 | -56.62 |
| 2019-05-16 | -55.77 |
| 2019-05-15 | -55.12 |
| 2019-05-14 | -56.62 |
| 2019-05-10 | -55.77 |
| 2019-05-09 | -56.62 |
| 2019-05-08 | -54.70 |
| 2019-05-07 | -53.84 |
| 2019-05-06 | -54.48 |
| 2019-05-03 | -50.64 |
| 2019-05-02 | -51.06 |
| 2019-04-30 | -50.42 |
| 2019-04-29 | -49.14 |
| 2019-04-26 | -49.14 |
| 2019-04-25 | -48.29 |
| 2019-04-24 | -44.23 |
| 2019-04-23 | -43.37 |
| 2019-04-18 | -41.88 |
| 2019-04-17 | -42.94 |
| 2019-04-16 | -43.58 |
| 2019-04-15 | -44.01 |
| 2019-04-12 | -44.01 |
| 2019-04-11 | -44.23 |
| 2019-04-10 | -42.09 |
| 2019-04-09 | -40.81 |
| 2019-04-08 | -42.52 |
| 2019-04-04 | -43.80 |
| 2019-04-03 | -44.01 |
| 2019-04-02 | -44.44 |
| 2019-04-01 | -43.16 |
| 2019-03-29 | -42.94 |
| 2019-03-28 | -39.74 |
| 2019-03-27 | -39.31 |
| 2019-03-26 | -39.10 |
| 2019-03-25 | -39.52 |
| 2019-03-22 | -39.95 |
| 2019-03-21 | -39.52 |
| 2019-03-20 | -39.95 |
| 2019-03-19 | -39.31 |
| 2019-03-18 | -38.88 |
| 2019-03-15 | -42.73 |
| 2019-03-14 | -44.65 |
| 2019-03-13 | -43.37 |
| 2019-03-12 | -42.52 |
| 2019-03-11 | -41.88 |
| 2019-03-08 | -43.37 |
| 2019-03-07 | -42.09 |
| 2019-03-06 | -39.52 |
| 2019-03-05 | -39.10 |
| 2019-03-04 | -44.44 |
| 2019-03-01 | -46.58 |
| 2019-02-28 | -47.64 |
| 2019-02-27 | -47.64 |
| 2019-02-26 | -44.65 |
| 2019-02-25 | -47.00 |
| 2019-02-22 | -45.94 |
| 2019-02-21 | -49.35 |
| 2019-02-20 | -49.14 |
| 2019-02-19 | -50.00 |
| 2019-02-18 | -48.93 |
| 2019-02-15 | -50.64 |
| 2019-02-14 | -48.50 |
| 2019-02-13 | -47.64 |
| 2019-02-12 | -48.29 |
| 2019-02-11 | -47.86 |
| 2019-02-08 | -47.43 |
| 2019-02-04 | -47.43 |
| 2019-02-01 | -48.50 |
| 2019-01-31 | -49.78 |
| 2019-01-30 | -48.93 |
| 2019-01-29 | -50.21 |
| 2019-01-28 | -48.07 |
| 2019-01-25 | -48.07 |
| 2019-01-24 | -49.57 |
| 2019-01-23 | -49.57 |
| 2019-01-22 | -54.06 |
| 2019-01-21 | -54.06 |
| 2019-01-18 | -53.84 |
| 2019-01-17 | -60.25 |
| 2019-01-16 | -60.25 |
| 2019-01-15 | -59.18 |
| 2019-01-14 | -59.18 |
| 2019-01-11 | -59.18 |
| 2019-01-10 | -59.18 |
| 2019-01-09 | -59.83 |
| 2019-01-08 | -62.82 |
| 2019-01-07 | -62.82 |
| 2019-01-04 | -63.67 |
| 2019-01-03 | -65.17 |
| 2019-01-02 | -64.53 |
| 2018-12-31 | -63.89 |
| 2018-12-28 | -64.95 |
| 2018-12-27 | -65.17 |
| 2018-12-24 | -64.31 |
| 2018-12-21 | -64.10 |
| 2018-12-20 | -63.03 |
| 2018-12-19 | -62.18 |
| 2018-12-18 | -63.89 |
| 2018-12-17 | -63.67 |
| 2018-12-14 | -63.03 |
| 2018-12-13 | -62.60 |
| 2018-12-12 | -63.67 |
| 2018-12-11 | -62.60 |
| 2018-12-10 | -63.03 |
| 2018-12-07 | -61.53 |
| 2018-12-06 | -59.61 |
| 2018-12-05 | -58.12 |
| 2018-12-04 | -56.83 |
| 2018-12-03 | -57.47 |
| 2018-11-30 | -58.97 |
| 2018-11-29 | -58.54 |
| 2018-11-28 | -57.90 |
| 2018-11-27 | -55.55 |
| 2018-11-26 | -55.55 |
| 2018-11-23 | -54.48 |
| 2018-11-22 | -54.27 |
| 2018-11-21 | -54.06 |
| 2018-11-20 | -53.63 |
| 2018-11-19 | -53.84 |
| 2018-11-16 | -56.62 |
| 2018-11-15 | -58.33 |
| 2018-11-14 | -59.83 |
| 2018-11-13 | -59.83 |
| 2018-11-12 | -60.47 |
| 2018-11-09 | -60.04 |
| 2018-11-08 | -58.54 |
| 2018-11-07 | -57.69 |
| 2018-11-06 | -56.41 |
| 2018-11-05 | -56.41 |
| 2018-11-02 | -57.47 |
| 2018-11-01 | -60.04 |
| 2018-10-31 | -61.32 |
| 2018-10-30 | -63.24 |
| 2018-10-29 | -63.46 |
| 2018-10-26 | -61.96 |
| 2018-10-25 | -60.68 |
| 2018-10-24 | -58.54 |
| 2018-10-23 | -58.54 |
| 2018-10-22 | -57.05 |
| 2018-10-19 | -57.90 |
| 2018-10-18 | -57.47 |
| 2018-10-16 | -56.83 |
| 2018-10-15 | -57.69 |
| 2018-10-12 | -56.19 |
| 2018-10-11 | -57.05 |
| 2018-10-10 | -55.34 |
| 2018-10-09 | -54.06 |
| 2018-10-08 | -54.91 |
| 2018-10-05 | -53.84 |
| 2018-10-04 | -53.84 |
| 2018-10-03 | -53.63 |
| 2018-10-02 | -53.63 |
| 2018-09-28 | -52.77 |
| 2018-09-27 | -52.56 |
| 2018-09-26 | -50.64 |
| 2018-09-24 | -50.42 |
| 2018-09-21 | -49.35 |
| 2018-09-20 | -50.64 |
| 2018-09-19 | -52.99 |
| 2018-09-18 | -53.20 |
| 2018-09-17 | -52.99 |
| 2018-09-14 | -51.28 |
| 2018-09-13 | -49.78 |
| 2018-09-12 | -51.28 |
| 2018-09-11 | -51.06 |
| 2018-09-10 | -50.64 |
| 2018-09-07 | -48.93 |
| 2018-09-06 | -49.78 |
| 2018-09-05 | -49.57 |
| 2018-09-04 | -46.79 |
| 2018-09-03 | -46.58 |
| 2018-08-31 | -45.72 |
| 2018-08-30 | -44.44 |
| 2018-08-29 | -44.01 |
| 2018-08-28 | -43.37 |
| 2018-08-27 | -43.58 |
| 2018-08-24 | -43.80 |
| 2018-08-23 | -42.35 |
| 2018-08-22 | -42.77 |
| 2018-08-21 | -41.32 |
| 2018-08-20 | -44.21 |
| 2018-08-17 | -44.42 |
| 2018-08-16 | -43.80 |
| 2018-08-15 | -43.59 |
| 2018-08-14 | -40.91 |
| 2018-08-13 | -40.91 |
| 2018-08-10 | -39.05 |
| 2018-08-09 | -38.43 |
| 2018-08-08 | -38.84 |
| 2018-08-07 | -39.05 |
| 2018-08-06 | -40.08 |
| 2018-08-03 | -37.60 |
| 2018-08-02 | -37.81 |
| 2018-08-01 | -35.74 |
| 2018-07-31 | -36.57 |
| 2018-07-30 | -37.19 |
| 2018-07-27 | -37.19 |
| 2018-07-26 | -35.74 |
| 2018-07-25 | -34.91 |
| 2018-07-24 | -37.60 |
| 2018-07-23 | -38.63 |
| 2018-07-20 | -37.81 |
| 2018-07-19 | -36.57 |
| 2018-07-18 | -35.53 |
| 2018-07-17 | -35.95 |
| 2018-07-16 | -34.91 |
| 2018-07-13 | -35.95 |
| 2018-07-12 | -33.05 |
| 2018-07-11 | -33.05 |
| 2018-07-10 | -31.81 |
| 2018-07-09 | -29.95 |
| 2018-07-06 | -27.68 |
| 2018-07-05 | -28.09 |
| 2018-07-04 | -27.47 |
| 2018-07-03 | -25.00 |
| 2018-06-29 | -27.68 |
| 2018-06-28 | -30.78 |
| 2018-06-27 | -29.13 |
| 2018-06-26 | -26.24 |
| 2018-06-25 | -25.41 |
| 2018-06-22 | -20.66 |
| 2018-06-21 | -22.31 |
| 2018-06-20 | -21.90 |
| 2018-06-19 | -22.52 |
| 2018-06-15 | -18.80 |
| 2018-06-14 | -19.21 |
| 2018-06-13 | -15.70 |
| 2018-06-12 | -20.86 |
| 2018-06-11 | -19.42 |
| 2018-06-08 | -20.04 |
| 2018-06-07 | -19.42 |
| 2018-06-06 | -19.83 |
| 2018-06-05 | -20.86 |
| 2018-06-04 | -21.90 |
| 2018-06-01 | -23.14 |
| 2018-05-31 | -22.93 |
| 2018-05-30 | -21.69 |
| 2018-05-29 | -21.90 |
| 2018-05-28 | -21.90 |
| 2018-05-25 | -21.69 |
| 2018-05-24 | -22.31 |
| 2018-05-23 | -21.90 |
| 2018-05-21 | -20.86 |
| 2018-05-18 | -20.24 |
| 2018-05-17 | -20.24 |
| 2018-05-16 | -19.83 |
| 2018-05-15 | -22.52 |
| 2018-05-14 | -24.79 |
| 2018-05-11 | -26.65 |
| 2018-05-10 | -26.24 |
| 2018-05-09 | -26.86 |
| 2018-05-08 | -27.27 |
| 2018-05-07 | -27.68 |
| 2018-05-04 | -26.86 |
| 2018-05-03 | -27.27 |
| 2018-05-02 | -24.58 |
| 2018-04-30 | -25.82 |
| 2018-04-27 | -27.68 |
| 2018-04-26 | -28.09 |
| 2018-04-25 | -26.44 |
| 2018-04-24 | -25.62 |
| 2018-04-23 | -26.44 |
| 2018-04-20 | -26.44 |
| 2018-04-19 | -22.31 |
| 2018-04-18 | -22.93 |
| 2018-04-17 | -23.34 |
| 2018-04-16 | -21.90 |
| 2018-04-13 | -23.14 |
| 2018-04-12 | -23.55 |
| 2018-04-11 | -22.72 |
| 2018-04-10 | -21.07 |
| 2018-04-09 | -25.82 |
| 2018-04-06 | -25.20 |
| 2018-04-04 | -26.44 |
| 2018-04-03 | -27.06 |
| 2018-03-29 | -27.06 |
| 2018-03-28 | -25.82 |
| 2018-03-27 | -24.38 |
| 2018-03-26 | -27.06 |
| 2018-03-23 | -27.06 |
| 2018-03-22 | -24.58 |
| 2018-03-21 | -22.10 |
| 2018-03-20 | -19.62 |
| 2018-03-19 | -19.21 |
| 2018-03-16 | -18.38 |
| 2018-03-15 | -22.52 |
| 2018-03-14 | -23.76 |
| 2018-03-13 | -25.62 |
| 2018-03-12 | -23.96 |
| 2018-03-09 | -23.55 |
| 2018-03-08 | -23.55 |
| 2018-03-07 | -27.47 |
| 2018-03-06 | -26.65 |
| 2018-03-05 | -28.71 |
| 2018-03-02 | -29.13 |
| 2018-03-01 | -28.09 |
| 2018-02-28 | -28.71 |
| 2018-02-27 | -27.27 |
| 2018-02-26 | -27.47 |
| 2018-02-23 | -25.20 |
| 2018-02-22 | -25.62 |
| 2018-02-21 | -27.06 |
| 2018-02-20 | -28.51 |
| 2018-02-15 | -30.99 |
| 2018-02-14 | -31.40 |
| 2018-02-13 | -32.43 |
| 2018-02-12 | -32.02 |
| 2018-02-09 | -32.85 |
| 2018-02-08 | -28.92 |
| 2018-02-07 | -30.16 |
| 2018-02-06 | -28.71 |
| 2018-02-05 | -24.17 |
| 2018-02-02 | -23.96 |
| 2018-02-01 | -22.72 |
| 2018-01-31 | -20.66 |
| 2018-01-30 | -23.14 |
| 2018-01-29 | -21.07 |
| 2018-01-26 | -21.07 |
| 2018-01-25 | -22.10 |
| 2018-01-24 | -23.96 |
| 2018-01-23 | -23.96 |
| 2018-01-22 | -25.62 |
| 2018-01-19 | -25.82 |
| 2018-01-18 | -25.82 |
| 2018-01-17 | -25.20 |
| 2018-01-16 | -24.79 |
| 2018-01-15 | -25.62 |
| 2018-01-12 | -25.00 |
| 2018-01-11 | -24.79 |
| 2018-01-10 | -24.38 |
| 2018-01-09 | -23.96 |
| 2018-01-08 | -23.76 |
| 2018-01-05 | -23.34 |
| 2018-01-04 | -24.38 |
| 2018-01-03 | -28.71 |
| 2018-01-02 | -29.33 |
| 2017-12-29 | -30.57 |
| 2017-12-28 | -29.95 |
| 2017-12-27 | -31.40 |
| 2017-12-22 | -32.85 |
| 2017-12-21 | -33.67 |
| 2017-12-20 | -32.85 |
| 2017-12-19 | -34.91 |
| 2017-12-18 | -36.57 |
| 2017-12-15 | -36.77 |
| 2017-12-14 | -36.98 |
| 2017-12-13 | -36.98 |
| 2017-12-12 | -35.53 |
| 2017-12-11 | -34.91 |
| 2017-12-08 | -36.36 |
| 2017-12-07 | -38.84 |
| 2017-12-06 | -36.15 |
| 2017-12-05 | -32.85 |
| 2017-12-04 | -32.02 |
| 2017-12-01 | -31.40 |
| 2017-11-30 | -31.19 |
| 2017-11-29 | -28.51 |
| 2017-11-28 | -27.47 |
| 2017-11-27 | -20.24 |
| 2017-11-24 | -19.00 |
| 2017-11-23 | -22.52 |
| 2017-11-22 | -22.31 |
| 2017-11-21 | -26.86 |
| 2017-11-20 | -25.62 |
| 2017-11-17 | -25.00 |
| 2017-11-16 | -24.79 |
| 2017-11-15 | -25.20 |
| 2017-11-14 | -24.38 |
| 2017-11-13 | -24.79 |
| 2017-11-10 | -24.17 |
| 2017-11-09 | -22.31 |
| 2017-11-08 | -25.20 |
| 2017-11-07 | -21.48 |
| 2017-11-06 | -23.14 |
| 2017-11-03 | -22.93 |
| 2017-11-02 | -22.93 |
| 2017-11-01 | -23.34 |
| 2017-10-31 | -25.82 |
| 2017-10-30 | -25.41 |
| 2017-10-27 | -25.62 |
| 2017-10-26 | -24.79 |
| 2017-10-25 | -20.45 |
| 2017-10-24 | -17.76 |
| 2017-10-23 | -19.00 |
| 2017-10-20 | -20.24 |
| 2017-10-19 | -20.24 |
| 2017-10-18 | -19.42 |
| 2017-10-17 | -20.04 |
| 2017-10-16 | -20.04 |
| 2017-10-13 | -18.59 |
| 2017-10-12 | -18.59 |
| 2017-10-11 | -18.59 |
| 2017-10-10 | -16.52 |
| 2017-10-09 | -15.70 |
| 2017-10-06 | -14.25 |
| 2017-10-04 | -16.73 |
| 2017-10-03 | -17.14 |
| 2017-09-29 | -17.56 |
| 2017-09-28 | -18.38 |
| 2017-09-27 | -16.32 |
| 2017-09-26 | -18.18 |
| 2017-09-25 | -15.49 |
| 2017-09-22 | -14.04 |
| 2017-09-21 | -17.76 |
| 2017-09-20 | -22.93 |
| 2017-09-19 | -23.76 |
| 2017-09-18 | -24.38 |
| 2017-09-15 | -23.55 |
| 2017-09-14 | -24.38 |
| 2017-09-13 | -23.76 |
| 2017-09-12 | -22.52 |
| 2017-09-11 | -22.31 |
| 2017-09-08 | -23.55 |
| 2017-09-07 | -21.07 |
| 2017-09-06 | -22.52 |
| 2017-09-05 | -22.52 |
| 2017-09-04 | -23.14 |
| 2017-09-01 | -23.96 |
| 2017-08-31 | -25.00 |
| 2017-08-30 | -23.96 |
| 2017-08-29 | -21.90 |
| 2017-08-28 | -19.21 |
| 2017-08-25 | -20.45 |
| 2017-08-24 | -20.24 |
| 2017-08-22 | -19.62 |
| 2017-08-21 | -20.45 |
| 2017-08-18 | -19.83 |
| 2017-08-17 | -19.42 |
| 2017-08-16 | -19.21 |
| 2017-08-15 | -18.59 |
| 2017-08-14 | -18.18 |
| 2017-08-11 | -18.38 |
| 2017-08-10 | -17.14 |
| 2017-08-09 | -15.70 |
| 2017-08-08 | -15.28 |
| 2017-08-07 | -16.32 |
| 2017-08-04 | -16.52 |
| 2017-08-03 | -15.70 |
| 2017-08-02 | -14.46 |
| 2017-08-01 | -14.46 |
| 2017-07-31 | -14.46 |
| 2017-07-28 | -13.03 |
| 2017-07-27 | -13.44 |
| 2017-07-26 | -12.82 |
| 2017-07-25 | -11.60 |
| 2017-07-24 | -13.23 |
| 2017-07-21 | -11.19 |
| 2017-07-20 | -10.99 |
| 2017-07-19 | -10.99 |
| 2017-07-18 | -8.95 |
| 2017-07-17 | -9.76 |
| 2017-07-14 | -12.01 |
| 2017-07-13 | -12.01 |
| 2017-07-12 | -10.99 |
| 2017-07-11 | -9.35 |
| 2017-07-10 | -11.19 |
| 2017-07-07 | -6.90 |
| 2017-07-06 | -6.09 |
| 2017-07-05 | -5.47 |
| 2017-07-04 | -5.68 |
| 2017-07-03 | -4.05 |
| 2017-06-30 | -0.98 |
| 2017-06-29 | -0.57 |
| 2017-06-28 | -2.21 |
| 2017-06-27 | -0.37 |
| 2017-06-26 | -2.00 |
| 2017-06-23 | -3.02 |
| 2017-06-22 | -2.21 |
| 2017-06-21 | -3.02 |
| 2017-06-20 | -5.07 |
| 2017-06-19 | -3.84 |
| 2017-06-16 | -4.45 |
| 2017-06-15 | -3.64 |
| 2017-06-14 | -4.86 |
| 2017-06-13 | -8.74 |
| 2017-06-12 | -8.13 |
| 2017-06-09 | -6.29 |
| 2017-06-08 | -6.90 |
| 2017-06-07 | -5.68 |
| 2017-06-06 | -14.46 |
| 2017-06-05 | -13.64 |
| 2017-06-02 | -13.03 |
| 2017-06-01 | -14.25 |
| 2017-05-31 | -13.23 |
| 2017-05-29 | -12.62 |
| 2017-05-26 | -12.82 |
| 2017-05-25 | -12.82 |
| 2017-05-24 | -12.82 |
| 2017-05-23 | -12.62 |
| 2017-05-22 | -11.60 |
| 2017-05-19 | -13.03 |
| 2017-05-18 | -12.62 |
| 2017-05-17 | -10.37 |
| 2017-05-16 | -9.15 |
| 2017-05-15 | -10.99 |
| 2017-05-12 | -11.40 |
| 2017-05-11 | -8.33 |
| 2017-05-10 | -10.78 |
| 2017-05-09 | -9.35 |
| 2017-05-08 | -11.40 |
| 2017-05-05 | -10.37 |
| 2017-05-04 | -7.72 |
| 2017-05-02 | -6.90 |
| 2017-04-28 | -7.72 |
| 2017-04-27 | -8.33 |
| 2017-04-26 | -7.72 |
| 2017-04-25 | -7.72 |
| 2017-04-24 | -7.72 |
| 2017-04-21 | -10.37 |
| 2017-04-20 | -9.15 |
| 2017-04-19 | -10.17 |
| 2017-04-18 | -8.95 |
| 2017-04-13 | -6.90 |
| 2017-04-12 | -7.52 |
| 2017-04-11 | -6.09 |
| 2017-04-10 | -3.64 |
| 2017-04-07 | 4.12 |
| 2017-04-06 | 4.94 |
| 2017-04-05 | 5.55 |
| 2017-04-03 | 5.55 |
| 2017-03-31 | 4.53 |
| 2017-03-30 | 5.14 |
| 2017-03-29 | 9.43 |
| 2017-03-28 | 8.82 |
| 2017-03-27 | 7.80 |
| 2017-03-24 | 9.02 |
| 2017-03-23 | 8.82 |
| 2017-03-22 | 8.00 |
| 2017-03-21 | 10.25 |
| 2017-03-20 | 11.27 |
| 2017-03-17 | 12.49 |
| 2017-03-16 | 11.67 |
| 2017-03-15 | 9.02 |
| 2017-03-14 | 9.22 |
| 2017-03-13 | 7.80 |
| 2017-03-10 | 3.51 |
| 2017-03-09 | 6.77 |
| 2017-03-08 | 9.02 |
| 2017-03-07 | 10.25 |
| 2017-03-06 | 11.47 |
| 2017-03-03 | 6.16 |
| 2017-03-02 | 6.37 |
| 2017-03-01 | 5.96 |
| 2017-02-28 | 2.90 |
| 2017-02-27 | 2.28 |
| 2017-02-24 | 3.10 |
| 2017-02-23 | 4.53 |
| 2017-02-22 | 4.12 |
| 2017-02-21 | 5.35 |
| 2017-02-20 | 6.37 |
| 2017-02-17 | 1.88 |
| 2017-02-16 | 5.14 |
| 2017-02-15 | 1.88 |
| 2017-02-14 | 11.67 |
| 2017-02-13 | 9.84 |
| 2017-02-10 | 5.55 |
| 2017-02-09 | 5.35 |
| 2017-02-08 | 3.30 |
| 2017-02-07 | 3.51 |
| 2017-02-06 | 4.12 |
| 2017-02-03 | 3.10 |
| 2017-02-02 | 5.55 |
| 2017-02-01 | 6.16 |
| 2017-01-27 | 5.14 |
| 2017-01-26 | 5.35 |
| 2017-01-25 | 4.73 |
| 2017-01-24 | 5.14 |
| 2017-01-23 | 5.35 |
| 2017-01-20 | 3.30 |
| 2017-01-19 | 0.45 |
| 2017-01-18 | -4.05 |
| 2017-01-17 | -6.29 |
| 2017-01-16 | -7.92 |
| 2017-01-13 | -5.07 |
| 2017-01-12 | -3.84 |
| 2017-01-11 | -4.05 |
| 2017-01-10 | -6.29 |
| 2017-01-09 | -6.29 |
| 2017-01-06 | -8.33 |
| 2017-01-05 | -9.15 |
| 2017-01-04 | -10.17 |
| 2017-01-03 | -7.72 |
| 2016-12-30 | -9.76 |
| 2016-12-29 | -11.40 |
| 2016-12-28 | -11.40 |
| 2016-12-23 | -11.40 |
| 2016-12-22 | -11.60 |
| 2016-12-21 | -13.03 |
| 2016-12-20 | -14.87 |
| 2016-12-19 | -14.66 |
| 2016-12-16 | -13.03 |
| 2016-12-15 | -12.82 |
| 2016-12-14 | -11.19 |
| 2016-12-13 | -11.60 |
| 2016-12-12 | -10.17 |
| 2016-12-09 | -8.33 |
| 2016-12-08 | -7.52 |
| 2016-12-07 | -7.52 |
| 2016-12-06 | -6.09 |
| 2016-12-05 | -7.72 |
| 2016-12-02 | -4.17 |
| 2016-12-01 | -3.37 |
| 2016-11-30 | -2.57 |
| 2016-11-29 | -1.97 |
| 2016-11-28 | -0.97 |
| 2016-11-25 | -1.57 |
| 2016-11-24 | -2.97 |
| 2016-11-23 | -1.57 |
| 2016-11-22 | 6.44 |
| 2016-11-21 | 6.84 |
| 2016-11-18 | 5.44 |
| 2016-11-17 | 4.83 |
| 2016-11-16 | 4.03 |
| 2016-11-15 | 2.63 |
| 2016-11-14 | 4.03 |
| 2016-11-11 | 3.03 |
| 2016-11-10 | 4.03 |
| 2016-11-09 | 2.43 |
| 2016-11-08 | 3.43 |
| 2016-11-07 | 2.03 |
| 2016-11-04 | -0.17 |
| 2016-11-03 | -0.57 |
| 2016-11-02 | 0.03 |
| 2016-11-01 | 1.23 |
| 2016-10-31 | 0.43 |
| 2016-10-28 | -0.77 |
| 2016-10-27 | -0.77 |
| 2016-10-26 | 3.43 |
| 2016-10-25 | 5.84 |
| 2016-10-24 | 9.04 |
| 2016-10-20 | 10.84 |
| 2016-10-19 | 7.04 |
| 2016-10-18 | 9.04 |
| 2016-10-17 | 7.04 |
| 2016-10-14 | 4.43 |
| 2016-10-13 | 4.83 |
| 2016-10-12 | 3.83 |
| 2016-10-11 | 7.44 |
| 2016-10-07 | 13.44 |
| 2016-10-06 | 14.84 |
| 2016-10-05 | 12.24 |
| 2016-10-04 | 11.24 |
| 2016-10-03 | 12.44 |
| 2016-09-30 | 11.64 |
| 2016-09-29 | 12.84 |
| 2016-09-28 | 10.44 |
| 2016-09-27 | 11.24 |
| 2016-09-26 | 10.64 |
| 2016-09-23 | 13.84 |
| 2016-09-22 | 13.84 |
| 2016-09-21 | 16.44 |
| 2016-09-20 | 17.44 |
| 2016-09-19 | 14.04 |
| 2016-09-15 | 11.44 |
| 2016-09-14 | 12.64 |
| 2016-09-13 | 13.24 |
| 2016-09-12 | 14.04 |
| 2016-09-09 | 18.04 |
| 2016-09-08 | 18.24 |
| 2016-09-07 | 21.84 |
| 2016-09-06 | 25.04 |
| 2016-09-05 | 22.24 |
| 2016-09-02 | 19.04 |
| 2016-09-01 | 20.44 |
| 2016-08-31 | 15.04 |
| 2016-08-30 | 16.64 |
| 2016-08-29 | 11.24 |
| 2016-08-26 | 12.64 |
| 2016-08-25 | 13.64 |
| 2016-08-24 | 12.64 |
| 2016-08-23 | 14.44 |
| 2016-08-22 | 16.24 |
| 2016-08-19 | 17.64 |
| 2016-08-18 | 17.84 |
| 2016-08-17 | 16.64 |
| 2016-08-16 | 19.24 |
| 2016-08-15 | 19.04 |
| 2016-08-12 | 18.84 |
| 2016-08-11 | 19.64 |
| 2016-08-10 | 18.44 |
| 2016-08-09 | 24.84 |
| 2016-08-08 | 23.44 |
| 2016-08-05 | 26.04 |
| 2016-08-04 | 23.64 |
| 2016-08-03 | 17.16 |
| 2016-08-01 | 18.53 |
| 2016-07-29 | 13.06 |
| 2016-07-28 | 15.21 |
| 2016-07-27 | 16.96 |
| 2016-07-26 | 14.82 |
| 2016-07-25 | 15.60 |
| 2016-07-22 | 17.55 |
| 2016-07-21 | 17.94 |
| 2016-07-20 | 17.94 |
| 2016-07-19 | 19.70 |
| 2016-07-18 | 20.48 |
| 2016-07-15 | 17.55 |
| 2016-07-14 | 21.06 |
| 2016-07-13 | 23.99 |
| 2016-07-12 | 21.26 |
| 2016-07-11 | 21.65 |
| 2016-07-08 | 23.41 |
| 2016-07-07 | 18.53 |
| 2016-07-06 | 16.38 |
| 2016-07-05 | 11.89 |
| 2016-07-04 | 19.31 |
| 2016-06-30 | 23.80 |
| 2016-06-29 | 18.53 |
| 2016-06-28 | 18.53 |
| 2016-06-27 | 19.50 |
| 2016-06-24 | 16.57 |
| 2016-06-23 | 20.48 |
| 2016-06-22 | 18.72 |
| 2016-06-21 | 16.57 |
| 2016-06-20 | 14.62 |
| 2016-06-17 | 15.40 |
| 2016-06-16 | 9.35 |
| 2016-06-15 | 5.64 |
| 2016-06-14 | -3.93 |
| 2016-06-13 | -2.95 |
| 2016-06-10 | -1.59 |
| 2016-06-08 | 1.34 |
| 2016-06-07 | 3.69 |
| 2016-06-06 | -2.17 |
| 2016-06-03 | -5.30 |
| 2016-06-02 | -5.69 |
| 2016-06-01 | -6.27 |
| 2016-05-31 | -8.42 |
| 2016-05-30 | -7.05 |
| 2016-05-27 | -5.10 |
| 2016-05-26 | -8.23 |
| 2016-05-25 | -6.47 |
| 2016-05-24 | -6.08 |
| 2016-05-23 | -4.32 |
| 2016-05-20 | -5.30 |
| 2016-05-19 | -5.88 |
| 2016-05-18 | -7.05 |
| 2016-05-17 | -4.12 |
| 2016-05-16 | -6.86 |
| 2016-05-13 | -7.44 |
| 2016-05-12 | -5.10 |
| 2016-05-11 | -5.10 |
| 2016-05-10 | -8.62 |
| 2016-05-09 | -8.62 |
| 2016-05-06 | -3.54 |
| 2016-05-05 | -3.54 |
| 2016-05-04 | -0.02 |
| 2016-05-03 | -0.22 |
| 2016-04-29 | -0.81 |
| 2016-04-28 | 0.56 |
| 2016-04-27 | 0.76 |
| 2016-04-26 | 3.30 |
| 2016-04-25 | 2.32 |
| 2016-04-22 | 0.76 |
| 2016-04-21 | 3.49 |
| 2016-04-20 | 4.08 |
| 2016-04-19 | 6.03 |
| 2016-04-18 | 2.71 |
| 2016-04-15 | 3.10 |
| 2016-04-14 | 4.86 |
| 2016-04-13 | 3.49 |
| 2016-04-12 | -3.93 |
| 2016-04-11 | -5.30 |
| 2016-04-08 | -5.30 |
| 2016-04-07 | -4.52 |
| 2016-04-06 | -5.10 |
| 2016-04-05 | -6.27 |
| 2016-04-01 | -6.27 |
| 2016-03-31 | -6.27 |
| 2016-03-30 | -5.10 |
| 2016-03-29 | -5.69 |
| 2016-03-24 | -6.08 |
| 2016-03-23 | -4.32 |
| 2016-03-22 | -2.56 |
| 2016-03-21 | -1.98 |
| 2016-03-18 | -2.76 |
| 2016-03-17 | -1.39 |
| 2016-03-16 | -5.30 |
| 2016-03-15 | -5.30 |
| 2016-03-14 | -9.20 |
| 2016-03-11 | -9.40 |
| 2016-03-10 | -10.18 |
| 2016-03-09 | -11.35 |
| 2016-03-08 | -9.59 |
| 2016-03-07 | -9.79 |
| 2016-03-04 | -9.20 |
| 2016-03-03 | -14.47 |
| 2016-03-02 | -12.91 |
| 2016-03-01 | -14.67 |
| 2016-02-29 | -14.28 |
| 2016-02-26 | -15.45 |
| 2016-02-25 | -17.99 |
| 2016-02-24 | -15.45 |
| 2016-02-23 | -15.45 |
| 2016-02-22 | -14.08 |
| 2016-02-19 | -17.79 |
| 2016-02-18 | -15.25 |
| 2016-02-17 | -17.99 |
| 2016-02-16 | -19.16 |
| 2016-02-15 | -22.87 |
| 2016-02-12 | -24.63 |
| 2016-02-11 | -21.70 |
| 2016-02-05 | -18.77 |
| 2016-02-04 | -20.33 |
| 2016-02-03 | -21.11 |
| 2016-02-02 | -20.92 |
| 2016-02-01 | -20.72 |
| 2016-01-29 | -21.70 |
| 2016-01-28 | -23.65 |
| 2016-01-27 | -23.46 |
| 2016-01-26 | -23.46 |
| 2016-01-25 | -20.14 |
| 2016-01-22 | -17.60 |
| 2016-01-21 | -21.50 |
| 2016-01-20 | -16.62 |
| 2016-01-19 | -15.25 |
| 2016-01-18 | -17.01 |
| 2016-01-15 | -17.01 |
| 2016-01-14 | -18.18 |
| 2016-01-13 | -21.11 |
| 2016-01-12 | -19.55 |
| 2016-01-11 | -17.99 |
| 2016-01-08 | -12.33 |
| 2016-01-07 | -12.33 |
| 2016-01-06 | -7.83 |
| 2016-01-05 | -5.49 |
| 2016-01-04 | -5.10 |
| 2015-12-31 | -1.20 |
| 2015-12-30 | -1.00 |
| 2015-12-29 | 0.37 |
| 2015-12-28 | -3.15 |
| 2015-12-24 | -2.76 |
| 2015-12-23 | -2.17 |
| 2015-12-22 | -2.56 |
| 2015-12-21 | -4.91 |
| 2015-12-18 | -4.91 |
| 2015-12-17 | -4.12 |
| 2015-12-16 | -7.25 |
| 2015-12-15 | -5.69 |
| 2015-12-14 | -9.01 |
| 2015-12-11 | -7.83 |
| 2015-12-10 | -6.27 |
| 2015-12-09 | -2.17 |
| 2015-12-08 | -4.32 |
| 2015-12-07 | -2.17 |
| 2015-12-04 | -4.83 |
| 2015-12-03 | -2.34 |
| 2015-12-02 | -2.72 |
| 2015-12-01 | -1.57 |
| 2015-11-30 | -2.15 |
| 2015-11-27 | -1.57 |
| 2015-11-26 | -3.10 |
| 2015-11-25 | 1.49 |
| 2015-11-24 | 1.30 |
| 2015-11-23 | -2.34 |
| 2015-11-20 | -4.25 |
| 2015-11-19 | -7.89 |
| 2015-11-18 | -8.08 |
| 2015-11-17 | -7.13 |
| 2015-11-16 | -6.36 |
| 2015-11-13 | -6.74 |
| 2015-11-12 | -5.02 |
| 2015-11-11 | -7.51 |
| 2015-11-10 | -4.25 |
| 2015-11-09 | -6.55 |
| 2015-11-06 | 25.43 |
| 2015-11-05 | 21.41 |
| 2015-11-04 | 17.19 |
| 2015-11-03 | 11.07 |
| 2015-11-02 | 8.58 |
| 2015-10-30 | 10.30 |
| 2015-10-29 | 10.30 |
| 2015-10-28 | 11.07 |
| 2015-10-27 | 10.30 |
| 2015-10-26 | 16.43 |
| 2015-10-23 | 19.11 |
| 2015-10-22 | 22.17 |
| 2015-10-20 | 22.75 |
| 2015-10-19 | 23.90 |
| 2015-10-16 | 23.32 |
| 2015-10-15 | 22.75 |
| 2015-10-14 | 22.36 |
| 2015-10-13 | 24.47 |
| 2015-10-12 | 26.96 |
| 2015-10-09 | 20.83 |
| 2015-10-08 | 19.49 |
| 2015-10-07 | 17.58 |
| 2015-10-06 | 8.77 |
| 2015-10-05 | 10.11 |
| 2015-10-02 | 10.30 |
| 2015-09-30 | -0.04 |
| 2015-09-29 | -0.04 |
| 2015-09-25 | 5.70 |
| 2015-09-24 | 2.83 |
| 2015-09-23 | -5.98 |
| 2015-09-22 | -6.36 |
| 2015-09-21 | -4.64 |
| 2015-09-18 | -6.36 |
| 2015-09-17 | -6.74 |
| 2015-09-16 | -4.25 |
| 2015-09-15 | -11.91 |
| 2015-09-14 | -8.27 |
| 2015-09-11 | -7.13 |
| 2015-09-10 | -5.98 |
| 2015-09-09 | -0.42 |
| 2015-09-08 | -9.04 |
| 2015-09-07 | -15.93 |
| 2015-09-04 | -14.79 |
| 2015-09-02 | -13.83 |
| 2015-09-01 | -15.93 |
| 2015-08-31 | -14.40 |
| 2015-08-28 | -16.32 |
| 2015-08-27 | -8.47 |
| 2015-08-26 | -11.34 |
| 2015-08-25 | -10.03 |
| 2015-08-24 | -14.14 |
| 2015-08-21 | -6.29 |
| 2015-08-20 | -3.86 |
| 2015-08-19 | -2.73 |
| 2015-08-18 | 1.75 |
| 2015-08-17 | 4.37 |
| 2015-08-14 | 4.19 |
| 2015-08-13 | 5.50 |
| 2015-08-12 | 2.50 |
| 2015-08-11 | 4.56 |
| 2015-08-10 | 5.31 |
| 2015-08-07 | 6.81 |
| 2015-08-06 | 7.55 |
| 2015-08-05 | 9.99 |
| 2015-08-04 | 7.37 |
| 2015-08-03 | 4.75 |
| 2015-07-31 | 10.92 |
| 2015-07-30 | 9.05 |
| 2015-07-29 | 6.99 |
| 2015-07-28 | 6.43 |
| 2015-07-27 | 3.63 |
| 2015-07-24 | 14.66 |
| 2015-07-23 | 15.78 |
| 2015-07-22 | 18.22 |
| 2015-07-21 | 18.78 |
| 2015-07-20 | 16.34 |
| 2015-07-17 | 19.71 |
| 2015-07-16 | 15.41 |
| 2015-07-15 | 13.73 |
| 2015-07-14 | 16.53 |
| 2015-07-13 | 20.09 |
| 2015-07-10 | 10.73 |
| 2015-07-09 | 11.11 |
| 2015-07-08 | -4.23 |
| 2015-07-07 | 1.57 |
| 2015-07-06 | 11.86 |
| 2015-07-03 | 15.78 |
| 2015-07-02 | 25.14 |
| 2015-06-30 | 29.06 |
| 2015-06-29 | 22.52 |
| 2015-06-26 | 35.80 |
| 2015-06-25 | 41.04 |
| 2015-06-24 | 44.59 |
| 2015-06-23 | 48.14 |
| 2015-06-22 | 38.98 |
| 2015-06-19 | 39.73 |
| 2015-06-18 | 39.73 |
| 2015-06-17 | 37.29 |
| 2015-06-16 | 32.99 |
| 2015-06-15 | 42.72 |
| 2015-06-12 | 42.91 |
| 2015-06-11 | 38.42 |
| 2015-06-10 | 37.67 |
| 2015-06-09 | 32.43 |
| 2015-06-08 | 31.68 |
| 2015-06-05 | 40.29 |
| 2015-06-04 | 42.16 |
| 2015-06-03 | 44.40 |
| 2015-06-02 | 43.84 |
| 2015-06-01 | 50.76 |
| 2015-05-29 | 38.60 |
| 2015-05-28 | 41.04 |
| 2015-05-27 | 45.15 |
| 2015-05-26 | 51.14 |
| 2015-05-22 | 46.27 |
| 2015-05-21 | 27.19 |
| 2015-05-20 | 32.81 |
| 2015-05-19 | 32.62 |
| 2015-05-18 | 32.99 |
| 2015-05-15 | 27.94 |
| 2015-05-14 | 26.26 |
| 2015-05-13 | 27.01 |
| 2015-05-12 | 27.57 |
| 2015-05-11 | 23.64 |
| 2015-05-08 | 18.03 |
| 2015-05-07 | 16.16 |
| 2015-05-06 | 22.52 |
| 2015-05-05 | 25.32 |
| 2015-05-04 | 28.13 |
| 2015-04-30 | 29.63 |
| 2015-04-29 | 24.57 |
| 2015-04-28 | 25.32 |
| 2015-04-27 | 27.94 |
| 2015-04-24 | 27.19 |
| 2015-04-23 | 30.93 |
| 2015-04-22 | 32.06 |
| 2015-04-21 | 29.06 |
| 2015-04-20 | 29.44 |
| 2015-04-17 | 37.67 |
| 2015-04-16 | 38.23 |
| 2015-04-15 | 35.05 |
| 2015-04-14 | 35.98 |
| 2015-04-13 | 31.31 |
| 2015-04-10 | 25.88 |
| 2015-04-09 | 25.32 |
| 2015-04-08 | 23.45 |
| 2015-04-02 | 16.91 |
| 2015-04-01 | 13.35 |
| 2015-03-31 | 14.10 |
| 2015-03-30 | 15.04 |
| 2015-03-27 | 8.49 |
| 2015-03-26 | 7.37 |
| 2015-03-25 | 12.60 |
| 2015-03-24 | 13.35 |
| 2015-03-23 | 13.16 |
| 2015-03-20 | 11.11 |
| 2015-03-19 | 15.41 |
| 2015-03-18 | 12.04 |
| 2015-03-17 | 11.48 |
| 2015-03-16 | 12.42 |
| 2015-03-13 | 9.05 |
| 2015-03-12 | 8.49 |
| 2015-03-11 | 9.42 |
| 2015-03-10 | 6.81 |
| 2015-03-09 | 3.25 |
| 2015-03-06 | 3.06 |
| 2015-03-05 | 2.88 |
| 2015-03-04 | 0.26 |
| 2015-03-03 | -2.73 |
| 2015-03-02 | 4.56 |
| 2015-02-27 | 3.44 |
| 2015-02-26 | 2.69 |
| 2015-02-25 | 4.19 |
| 2015-02-24 | 2.88 |
| 2015-02-23 | -1.24 |
| 2015-02-18 | -1.99 |
| 2015-02-17 | -2.17 |
| 2015-02-16 | -1.61 |
| 2015-02-13 | -2.17 |
| 2015-02-12 | -5.17 |
| 2015-02-11 | -3.30 |
| 2015-02-10 | -7.60 |
| 2015-02-09 | -7.04 |
| 2015-02-06 | -11.90 |
| 2015-02-05 | -11.53 |
| 2015-02-04 | -17.70 |
| 2015-02-03 | -17.70 |
| 2015-02-02 | -17.70 |
| 2015-01-30 | -18.07 |
| 2015-01-29 | -18.07 |
| 2015-01-28 | -17.51 |
| 2015-01-27 | -19.01 |
| 2015-01-26 | -20.88 |
| 2015-01-23 | -21.07 |
| 2015-01-22 | -21.44 |
| 2015-01-21 | -22.19 |
| 2015-01-20 | -23.68 |
| 2015-01-19 | -24.24 |
| 2015-01-16 | -22.56 |
| 2015-01-15 | -20.50 |
| 2015-01-14 | -20.32 |
| 2015-01-13 | -20.50 |
| 2015-01-12 | -20.69 |
| 2015-01-09 | -19.76 |
| 2015-01-08 | -19.94 |
| 2015-01-07 | -20.50 |
| 2015-01-06 | -20.50 |
| 2015-01-05 | -21.25 |
| 2015-01-02 | -20.69 |
| 2014-12-31 | -21.07 |
| 2014-12-30 | -21.25 |
| 2014-12-29 | -21.44 |
| 2014-12-24 | -21.63 |
| 2014-12-23 | -22.00 |
| 2014-12-22 | -21.44 |
| 2014-12-19 | -20.50 |
| 2014-12-18 | -20.13 |
| 2014-12-17 | -19.57 |
| 2014-12-16 | -17.70 |
| 2014-12-15 | -18.07 |
| 2014-12-12 | -21.25 |
| 2014-12-11 | -22.75 |
| 2014-12-10 | -21.44 |
| 2014-12-09 | -21.44 |
| 2014-12-08 | -18.63 |
| 2014-12-05 | -18.17 |
| 2014-12-04 | -19.26 |
| 2014-12-03 | -20.18 |
| 2014-12-02 | -19.08 |
| 2014-12-01 | -21.28 |
| 2014-11-28 | -20.73 |
| 2014-11-27 | -21.46 |
| 2014-11-26 | -21.46 |
| 2014-11-25 | -22.56 |
| 2014-11-24 | -23.29 |
| 2014-11-21 | -24.76 |
| 2014-11-20 | -25.12 |
| 2014-11-19 | -24.57 |
| 2014-11-18 | -24.02 |
| 2014-11-17 | -24.21 |
| 2014-11-14 | -23.29 |
| 2014-11-13 | -23.84 |
| 2014-11-12 | -23.84 |
| 2014-11-11 | -22.56 |
| 2014-11-10 | -24.39 |
| 2014-11-07 | -24.76 |
| 2014-11-06 | -23.85 |
| 2014-11-05 | -23.12 |
| 2014-11-04 | -22.94 |
| 2014-11-03 | -23.85 |
| 2014-10-31 | -22.94 |
| 2014-10-30 | -23.12 |
| 2014-10-29 | -24.58 |
| 2014-10-28 | -25.48 |
| 2014-10-27 | -25.48 |
| 2014-10-24 | -24.94 |
| 2014-10-23 | -24.76 |
| 2014-10-22 | -24.39 |
| 2014-10-21 | -25.66 |
| 2014-10-20 | -24.39 |
| 2014-10-17 | -24.76 |
| 2014-10-16 | -24.21 |
| 2014-10-15 | -25.84 |
| 2014-10-14 | -26.93 |
| 2014-10-13 | -25.48 |
| 2014-10-10 | -25.30 |
| 2014-10-09 | -24.39 |
| 2014-10-08 | -25.30 |
| 2014-10-07 | -24.58 |
| 2014-10-06 | -25.30 |
| 2014-10-03 | -26.57 |
| 2014-09-30 | -26.93 |
| 2014-09-29 | -26.03 |
| 2014-09-26 | -23.85 |
| 2014-09-25 | -23.49 |
| 2014-09-24 | -24.94 |
| 2014-09-23 | -24.58 |
| 2014-09-22 | -24.39 |
| 2014-09-19 | -23.49 |
| 2014-09-18 | -24.03 |
| 2014-09-17 | -23.85 |
| 2014-09-16 | -25.12 |
| 2014-09-15 | -24.39 |
| 2014-09-12 | -24.39 |
| 2014-09-11 | -24.39 |
| 2014-09-10 | -24.58 |
| 2014-09-08 | -22.04 |
| 2014-09-05 | -20.41 |
| 2014-09-04 | -21.49 |
| 2014-09-03 | -23.49 |
| 2014-09-02 | -22.94 |
| 2014-09-01 | -24.39 |
| 2014-08-29 | -25.75 |
| 2014-08-28 | -26.82 |
| 2014-08-27 | -25.93 |
| 2014-08-26 | -26.47 |
| 2014-08-25 | -26.11 |
| 2014-08-22 | -25.93 |
| 2014-08-21 | -25.04 |
| 2014-08-20 | -24.86 |
| 2014-08-19 | -23.61 |
| 2014-08-18 | -26.47 |
| 2014-08-15 | -28.61 |
| 2014-08-14 | -29.14 |
| 2014-08-13 | -29.32 |
| 2014-08-12 | -29.32 |
| 2014-08-11 | -29.86 |
| 2014-08-08 | -30.22 |
| 2014-08-07 | -30.04 |
| 2014-08-06 | -30.22 |
| 2014-08-05 | -31.11 |
| 2014-08-04 | -31.82 |
| 2014-08-01 | -32.36 |
| 2014-07-31 | -31.29 |
| 2014-07-30 | -32.36 |
| 2014-07-29 | -32.54 |
| 2014-07-28 | -32.00 |
| 2014-07-25 | -32.00 |
| 2014-07-24 | -32.00 |
| 2014-07-23 | -32.89 |
| 2014-07-22 | -33.25 |
| 2014-07-21 | -33.96 |
| 2014-07-18 | -33.25 |
| 2014-07-17 | -33.07 |
| 2014-07-16 | -32.71 |
| 2014-07-15 | -33.07 |
| 2014-07-14 | -33.79 |
| 2014-07-11 | -32.89 |
| 2014-07-10 | -34.14 |
| 2014-07-09 | -30.93 |
| 2014-07-08 | -30.39 |
| 2014-07-07 | -30.93 |
| 2014-07-04 | -30.04 |
| 2014-07-03 | -32.00 |
| 2014-07-02 | -33.43 |
| 2014-06-30 | -33.96 |
| 2014-06-27 | -35.21 |
| 2014-06-26 | -34.86 |
| 2014-06-25 | -34.50 |
| 2014-06-24 | -36.64 |
| 2014-06-23 | -35.93 |
| 2014-06-20 | -35.03 |
| 2014-06-19 | -34.86 |
| 2014-06-18 | -34.50 |
| 2014-06-17 | -34.50 |
| 2014-06-16 | -33.61 |
| 2014-06-13 | -31.11 |
| 2014-06-12 | -30.22 |
| 2014-06-11 | -29.86 |
| 2014-06-10 | -30.04 |
| 2014-06-09 | -32.18 |
| 2014-06-06 | -31.64 |
| 2014-06-05 | -30.75 |
| 2014-06-04 | -30.93 |
| 2014-06-03 | -32.71 |
| 2014-05-30 | -33.96 |
| 2014-05-29 | -34.32 |
| 2014-05-28 | -34.50 |
| 2014-05-27 | -35.03 |
| 2014-05-26 | -35.57 |
| 2014-05-23 | -35.75 |
| 2014-05-22 | -37.71 |
| 2014-05-21 | -32.54 |
| 2014-05-20 | -32.89 |
| 2014-05-19 | -32.18 |
| 2014-05-16 | -30.93 |
| 2014-05-15 | -32.89 |
| 2014-05-14 | -33.25 |
| 2014-05-13 | -33.79 |
| 2014-05-12 | -35.21 |
| 2014-05-09 | -36.11 |
| 2014-05-08 | -35.57 |
| 2014-05-07 | -32.89 |
| 2014-05-05 | -32.54 |
| 2014-05-02 | -33.96 |
| 2014-04-30 | -33.79 |
| 2014-04-29 | -33.61 |
| 2014-04-28 | -32.36 |
| 2014-04-25 | -31.82 |
| 2014-04-24 | -31.11 |
| 2014-04-23 | -29.68 |
| 2014-04-22 | -28.43 |
| 2014-04-17 | -27.36 |
| 2014-04-16 | -27.90 |
| 2014-04-15 | -27.72 |
| 2014-04-14 | -27.36 |
| 2014-04-11 | -26.47 |
| 2014-04-10 | -24.15 |
| 2014-04-09 | -27.00 |
| 2014-04-08 | -27.00 |
| 2014-04-07 | -24.86 |
| 2014-04-04 | -21.83 |
| 2014-04-03 | -23.08 |
| 2014-04-02 | -23.08 |
| 2014-04-01 | -22.54 |
| 2014-03-31 | -23.97 |
| 2014-03-28 | -26.11 |
| 2014-03-27 | -27.54 |
| 2014-03-26 | -28.07 |
| 2014-03-25 | -28.43 |
| 2014-03-24 | -25.22 |
| 2014-03-21 | -28.61 |
| 2014-03-20 | -30.75 |
| 2014-03-19 | -29.86 |
| 2014-03-18 | -33.61 |
| 2014-03-17 | -34.68 |
| 2014-03-14 | -34.50 |
| 2014-03-13 | -32.36 |
| 2014-03-12 | -32.89 |
| 2014-03-11 | -32.18 |
| 2014-03-10 | -31.11 |
| 2014-03-07 | -28.79 |
| 2014-03-06 | -30.22 |
| 2014-03-05 | -32.18 |
| 2014-03-04 | -31.29 |
| 2014-03-03 | -32.71 |
| 2014-02-28 | -29.32 |
| 2014-02-27 | -28.97 |
| 2014-02-26 | -29.68 |
| 2014-02-25 | -27.54 |
| 2014-02-24 | -27.00 |
| 2014-02-21 | -26.65 |
| 2014-02-20 | -27.18 |
| 2014-02-19 | -26.82 |
| 2014-02-18 | -26.82 |
| 2014-02-17 | -26.47 |
| 2014-02-14 | -26.11 |
| 2014-02-13 | -25.93 |
| 2014-02-12 | -26.11 |
| 2014-02-11 | -27.36 |
| 2014-02-10 | -26.11 |
| 2014-02-07 | -26.47 |
| 2014-02-06 | -27.36 |
| 2014-02-05 | -27.18 |
| 2014-02-04 | -27.18 |
| 2014-01-30 | -24.15 |
| 2014-01-29 | -24.15 |
| 2014-01-28 | -26.11 |
| 2014-01-27 | -26.65 |
| 2014-01-24 | -24.15 |
| 2014-01-23 | -22.01 |
| 2014-01-22 | -27.18 |
| 2014-01-21 | -26.29 |
| 2014-01-20 | -27.18 |
| 2014-01-17 | -27.18 |
| 2014-01-16 | -27.00 |
| 2014-01-15 | -25.93 |
| 2014-01-14 | -27.90 |
| 2014-01-13 | -27.18 |
| 2014-01-10 | -28.07 |
| 2014-01-09 | -27.72 |
| 2014-01-08 | -28.07 |
| 2014-01-07 | -25.93 |
| 2014-01-06 | -28.43 |
| 2014-01-03 | -24.68 |
| 2014-01-02 | -22.90 |
| 2013-12-31 | -23.79 |
| 2013-12-30 | -23.79 |
| 2013-12-27 | -23.43 |
| 2013-12-24 | -25.40 |
| 2013-12-23 | -25.22 |
| 2013-12-20 | -24.86 |
| 2013-12-19 | -25.58 |
| 2013-12-18 | -23.79 |
| 2013-12-17 | -24.15 |
| 2013-12-16 | -25.58 |
| 2013-12-13 | -23.61 |
| 2013-12-12 | -22.01 |
| 2013-12-11 | -22.18 |
| 2013-12-10 | -19.33 |
| 2013-12-09 | -22.18 |
| 2013-12-06 | -16.65 |
| 2013-12-05 | -17.10 |
| 2013-12-04 | -16.05 |
| 2013-12-03 | -17.62 |
| 2013-12-02 | -18.50 |
| 2013-11-29 | -18.68 |
| 2013-11-28 | -21.30 |
| 2013-11-27 | -20.25 |
| 2013-11-26 | -26.56 |
| 2013-11-25 | -32.00 |
| 2013-11-22 | -32.00 |
| 2013-11-21 | -32.87 |
| 2013-11-20 | -32.17 |
| 2013-11-19 | -30.77 |
| 2013-11-18 | -31.64 |
| 2013-11-15 | -32.35 |
| 2013-11-14 | -32.87 |
| 2013-11-13 | -34.80 |
| 2013-11-12 | -33.57 |
| 2013-11-11 | -33.40 |
| 2013-11-08 | -34.98 |
| 2013-11-07 | -32.70 |
| 2013-11-06 | -32.35 |
| 2013-11-05 | -31.82 |
| 2013-11-04 | -31.82 |
| 2013-11-01 | -31.82 |
| 2013-10-31 | -34.10 |
| 2013-10-30 | -34.80 |
| 2013-10-29 | -37.08 |
| 2013-10-28 | -37.25 |
| 2013-10-25 | -37.43 |
| 2013-10-24 | -36.38 |
| 2013-10-23 | -35.85 |
| 2013-10-22 | -34.27 |
| 2013-10-21 | -36.38 |
| 2013-10-18 | -35.85 |
| 2013-10-17 | -36.73 |
| 2013-10-16 | -37.25 |
| 2013-10-15 | -36.03 |
| 2013-10-11 | -35.85 |
| 2013-10-10 | -35.33 |
| 2013-10-09 | -32.52 |
| 2013-10-08 | -31.64 |
| 2013-10-07 | -33.05 |
| 2013-10-04 | -32.00 |
| 2013-10-03 | -35.50 |
| 2013-10-02 | -35.50 |
| 2013-09-30 | -35.15 |
| 2013-09-27 | -34.45 |
| 2013-09-26 | -34.27 |
| 2013-09-25 | -33.57 |
| 2013-09-24 | -33.40 |
| 2013-09-23 | -33.92 |
| 2013-09-19 | -30.94 |
| 2013-09-18 | -27.79 |
| 2013-09-17 | -24.98 |
| 2013-09-16 | -25.69 |
| 2013-09-13 | -26.56 |
| 2013-09-12 | -25.86 |
| 2013-09-11 | -23.93 |
| 2013-09-10 | -26.39 |
| 2013-09-09 | -26.21 |
| 2013-09-06 | -26.91 |
| 2013-09-05 | -21.83 |
| 2013-09-04 | -20.08 |
| 2013-09-03 | -23.06 |
| 2013-09-02 | -25.34 |
| 2013-08-30 | -28.14 |
| 2013-08-29 | -28.31 |
| 2013-08-28 | -30.19 |
| 2013-08-27 | -27.12 |
| 2013-08-26 | -27.12 |
| 2013-08-23 | -25.92 |
| 2013-08-22 | -25.75 |
| 2013-08-21 | -24.90 |
| 2013-08-20 | -25.58 |
| 2013-08-19 | -22.34 |
| 2013-08-16 | -23.36 |
| 2013-08-15 | -22.17 |
| 2013-08-13 | -21.99 |
| 2013-08-12 | -23.36 |
| 2013-08-09 | -24.56 |
| 2013-08-08 | -30.70 |
| 2013-08-07 | -32.58 |
| 2013-08-06 | -31.55 |
| 2013-08-05 | -30.87 |
| 2013-08-02 | -31.38 |
| 2013-08-01 | -30.19 |
| 2013-07-31 | -32.41 |
| 2013-07-30 | -31.21 |
| 2013-07-29 | -31.89 |
| 2013-07-26 | -30.02 |
| 2013-07-25 | -32.24 |
| 2013-07-24 | -30.19 |
| 2013-07-23 | -34.80 |
| 2013-07-22 | -36.33 |
| 2013-07-19 | -36.16 |
| 2013-07-18 | -40.09 |
| 2013-07-17 | -37.70 |
| 2013-07-16 | -36.84 |
| 2013-07-15 | -36.16 |
| 2013-07-12 | -37.70 |
| 2013-07-11 | -39.75 |
| 2013-07-10 | -41.79 |
| 2013-07-09 | -39.23 |
| 2013-07-08 | -37.02 |
| 2013-07-05 | -34.97 |
| 2013-07-04 | -37.87 |
| 2013-07-03 | -38.89 |
| 2013-07-02 | -35.65 |
| 2013-06-28 | -33.09 |
| 2013-06-27 | -33.60 |
| 2013-06-26 | -31.72 |
| 2013-06-25 | -35.14 |
| 2013-06-24 | -32.07 |
| 2013-06-21 | -27.63 |
| 2013-06-20 | -25.07 |
| 2013-06-19 | -19.43 |
| 2013-06-18 | -16.53 |
| 2013-06-17 | -16.02 |
| 2013-06-14 | -18.58 |
| 2013-06-13 | -17.39 |
| 2013-06-11 | -15.17 |
| 2013-06-10 | -14.66 |
| 2013-06-07 | -20.80 |
| 2013-06-06 | -21.48 |
| 2013-06-05 | -15.68 |
| 2013-06-04 | -15.00 |
| 2013-06-03 | -14.83 |
| 2013-05-31 | -10.39 |
| 2013-05-30 | -9.88 |
| 2013-05-29 | -7.49 |
| 2013-05-28 | -6.63 |
| 2013-05-27 | -13.12 |
| 2013-05-24 | -11.75 |
| 2013-05-23 | -12.95 |
| 2013-05-22 | -10.56 |
| 2013-05-21 | -10.90 |
| 2013-05-20 | -12.09 |
| 2013-05-16 | -10.05 |
| 2013-05-15 | -9.19 |
| 2013-05-14 | -10.22 |
| 2013-05-13 | -7.32 |
| 2013-05-10 | -3.56 |
| 2013-05-09 | -4.58 |
| 2013-05-08 | -8.17 |
| 2013-05-07 | 4.63 |
| 2013-05-06 | 6.17 |
| 2013-05-03 | 9.58 |
| 2013-05-02 | 10.95 |
| 2013-04-30 | 9.07 |
| 2013-04-29 | 7.88 |
| 2013-04-26 | 5.49 |
| 2013-04-25 | 3.44 |
| 2013-04-24 | 5.49 |
| 2013-04-23 | 5.83 |
| 2013-04-22 | 5.66 |
| 2013-04-19 | 1.39 |
| 2013-04-18 | -0.32 |
| 2013-04-17 | -1.51 |
| 2013-04-16 | -4.41 |
| 2013-04-15 | -2.71 |
| 2013-04-12 | -6.12 |
| 2013-04-11 | -7.66 |
| 2013-04-10 | -8.00 |
| 2013-04-09 | -8.51 |
| 2013-04-08 | -12.95 |
| 2013-04-05 | -16.19 |
| 2013-04-03 | -12.27 |
| 2013-04-02 | -12.61 |
| 2013-03-28 | -11.07 |
| 2013-03-27 | -10.22 |
| 2013-03-26 | -11.24 |
| 2013-03-25 | -9.02 |
| 2013-03-22 | -7.66 |
| 2013-03-21 | -8.17 |
| 2013-03-20 | -12.44 |
| 2013-03-19 | -16.36 |
| 2013-03-18 | -14.66 |
| 2013-03-15 | -11.41 |
| 2013-03-14 | -5.78 |
| 2013-03-13 | -7.83 |
| 2013-03-12 | -9.71 |
| 2013-03-11 | -6.97 |
| 2013-03-08 | -9.02 |
| 2013-03-07 | -10.90 |
| 2013-03-06 | -8.17 |
| 2013-03-05 | -8.51 |
| 2013-03-04 | -11.92 |
| 2013-03-01 | -9.71 |
| 2013-02-28 | -11.07 |
| 2013-02-27 | -12.27 |
| 2013-02-26 | -17.73 |
| 2013-02-25 | -15.17 |
| 2013-02-22 | -15.51 |
| 2013-02-21 | -14.48 |
| 2013-02-20 | -15.34 |
| 2013-02-19 | -15.51 |
| 2013-02-18 | -12.09 |
| 2013-02-15 | -11.07 |
| 2013-02-14 | -12.09 |
| 2013-02-08 | -15.51 |
| 2013-02-07 | -20.29 |
| 2013-02-06 | -21.48 |
| 2013-02-05 | -22.34 |
| 2013-02-04 | -19.95 |
| 2013-02-01 | -20.12 |
| 2013-01-31 | -19.43 |
| 2013-01-30 | -24.56 |
| 2013-01-29 | -24.21 |
| 2013-01-28 | -24.21 |
| 2013-01-25 | -24.73 |
| 2013-01-24 | -24.21 |
| 2013-01-23 | -22.51 |
| 2013-01-22 | -21.14 |
| 2013-01-21 | -21.65 |
| 2013-01-18 | -22.51 |
| 2013-01-17 | -23.02 |
| 2013-01-16 | -25.41 |
| 2013-01-15 | -25.75 |
| 2013-01-14 | -24.90 |
| 2013-01-11 | -26.09 |
| 2013-01-10 | -25.41 |
| 2013-01-09 | -26.94 |
| 2013-01-08 | -27.12 |
| 2013-01-07 | -24.56 |
| 2013-01-04 | -25.75 |
| 2013-01-03 | -27.80 |
| 2013-01-02 | -30.19 |
| 2012-12-31 | -32.24 |
| 2012-12-28 | -29.85 |
| 2012-12-27 | -30.19 |
| 2012-12-24 | -29.85 |
| 2012-12-21 | -29.16 |
| 2012-12-20 | -28.99 |
| 2012-12-19 | -29.33 |
| 2012-12-18 | -29.68 |
| 2012-12-17 | -29.16 |
| 2012-12-14 | -28.48 |
| 2012-12-13 | -29.33 |
| 2012-12-12 | -29.85 |
| 2012-12-11 | -29.68 |
| 2012-12-10 | -31.35 |
| 2012-12-07 | -30.01 |
| 2012-12-06 | -29.84 |
| 2012-12-05 | -29.34 |
| 2012-12-04 | -31.02 |
| 2012-12-03 | -31.35 |
| 2012-11-30 | -30.68 |
| 2012-11-29 | -30.35 |
| 2012-11-28 | -23.13 |
| 2012-11-27 | -21.45 |
| 2012-11-26 | -23.30 |
| 2012-11-23 | -23.80 |
| 2012-11-22 | -23.80 |
| 2012-11-21 | -24.81 |
| 2012-11-20 | -25.14 |
| 2012-11-19 | -25.82 |
| 2012-11-16 | -26.15 |
| 2012-11-15 | -25.14 |
| 2012-11-14 | -23.63 |
| 2012-11-13 | -29.00 |
| 2012-11-12 | -27.66 |
| 2012-11-09 | -26.15 |
| 2012-11-08 | -30.35 |
| 2012-11-07 | -29.84 |
| 2012-11-06 | -28.50 |
| 2012-11-05 | -28.67 |
| 2012-11-02 | -26.99 |
| 2012-11-01 | -26.82 |
| 2012-10-31 | -29.68 |
| 2012-10-30 | -32.03 |
| 2012-10-29 | -31.19 |
| 2012-10-26 | -32.03 |
| 2012-10-25 | -28.67 |
| 2012-10-24 | -27.16 |
| 2012-10-22 | -28.50 |
| 2012-10-19 | -30.01 |
| 2012-10-18 | -31.19 |
| 2012-10-17 | -30.52 |
| 2012-10-16 | -32.53 |
| 2012-10-15 | -35.55 |
| 2012-10-12 | -35.38 |
| 2012-10-11 | -36.39 |
| 2012-10-10 | -38.91 |
| 2012-10-09 | -39.91 |
| 2012-10-08 | -41.09 |
| 2012-10-05 | -39.24 |
| 2012-10-04 | -39.24 |
| 2012-10-03 | -37.56 |
| 2012-09-28 | -38.24 |
| 2012-09-27 | -40.59 |
| 2012-09-26 | -40.59 |
| 2012-09-25 | -39.07 |
| 2012-09-24 | -39.07 |
| 2012-09-21 | -38.91 |
| 2012-09-20 | -38.91 |
| 2012-09-19 | -40.08 |
| 2012-09-18 | -41.09 |
| 2012-09-17 | -42.43 |
| 2012-09-14 | -43.10 |
| 2012-09-13 | -44.61 |
| 2012-09-12 | -43.94 |
| 2012-09-11 | -45.45 |
| 2012-09-10 | -46.63 |
| 2012-09-07 | -47.30 |
| 2012-09-06 | -48.14 |
| 2012-09-05 | -48.14 |
| 2012-09-04 | -47.16 |
| 2012-09-03 | -47.81 |
| 2012-08-31 | -48.46 |
| 2012-08-30 | -48.63 |
| 2012-08-29 | -48.30 |
| 2012-08-28 | -48.46 |
| 2012-08-27 | -48.14 |
| 2012-08-24 | -47.81 |
| 2012-08-23 | -46.84 |
| 2012-08-22 | -48.30 |
| 2012-08-21 | -47.49 |
| 2012-08-20 | -48.63 |
| 2012-08-17 | -49.11 |
| 2012-08-16 | -49.60 |
| 2012-08-15 | -49.28 |
| 2012-08-14 | -48.30 |
| 2012-08-13 | -47.49 |
| 2012-08-10 | -46.51 |
| 2012-08-09 | -46.35 |
| 2012-08-08 | -48.14 |
| 2012-08-07 | -48.30 |
| 2012-08-06 | -49.76 |
| 2012-08-03 | -49.93 |
| 2012-08-02 | -49.93 |
| 2012-08-01 | -48.63 |
| 2012-07-31 | -51.23 |
| 2012-07-30 | -51.88 |
| 2012-07-27 | -52.53 |
| 2012-07-26 | -52.69 |
| 2012-07-25 | -50.25 |
| 2012-07-24 | -47.16 |
| 2012-07-23 | -47.98 |
| 2012-07-20 | -46.51 |
| 2012-07-19 | -45.70 |
| 2012-07-18 | -46.19 |
| 2012-07-17 | -46.02 |
| 2012-07-16 | -46.19 |
| 2012-07-13 | -44.07 |
| 2012-07-12 | -44.07 |
| 2012-07-11 | -43.10 |
| 2012-07-10 | -43.26 |
| 2012-07-09 | -43.91 |
| 2012-07-06 | -42.45 |
| 2012-07-05 | -40.50 |
| 2012-07-04 | -40.82 |
| 2012-07-03 | -42.29 |
| 2012-06-29 | -44.40 |
| 2012-06-28 | -43.26 |
| 2012-06-27 | -43.26 |
| 2012-06-26 | -43.26 |
| 2012-06-25 | -43.42 |
| 2012-06-22 | -44.89 |
| 2012-06-21 | -41.96 |
| 2012-06-20 | -38.87 |
| 2012-06-19 | -39.20 |
| 2012-06-18 | -40.33 |
| 2012-06-15 | -40.66 |
| 2012-06-14 | -42.12 |
| 2012-06-13 | -39.20 |
| 2012-06-12 | -38.06 |
| 2012-06-11 | -39.03 |
| 2012-06-08 | -42.29 |
| 2012-06-07 | -42.29 |
| 2012-06-06 | -42.29 |
| 2012-06-05 | -43.42 |
| 2012-06-04 | -44.24 |
| 2012-06-01 | -43.59 |
| 2012-05-31 | -44.24 |
| 2012-05-30 | -40.17 |
| 2012-05-29 | -42.94 |
| 2012-05-28 | -48.79 |
| 2012-05-25 | -46.84 |
| 2012-05-24 | -46.84 |
| 2012-05-23 | -45.37 |
| 2012-05-22 | -45.54 |
| 2012-05-21 | -41.96 |
| 2012-05-18 | -42.45 |
| 2012-05-17 | -44.56 |
| 2012-05-16 | -50.25 |
| 2012-05-15 | -46.67 |
| 2012-05-14 | -52.53 |
| 2012-05-11 | -51.06 |
| 2012-05-10 | -50.41 |
| 2012-05-09 | -51.23 |
| 2012-05-08 | -51.06 |
| 2012-05-07 | -49.44 |
| 2012-05-04 | -46.84 |
| 2012-05-03 | -45.54 |
| 2012-05-02 | -48.63 |
| 2012-04-30 | -48.30 |
| 2012-04-27 | -48.14 |
| 2012-04-26 | -48.46 |
| 2012-04-25 | -47.65 |
| 2012-04-24 | -46.84 |
| 2012-04-23 | -46.51 |
| 2012-04-20 | -44.40 |
| 2012-04-19 | -43.75 |
| 2012-04-18 | -42.12 |
| 2012-04-17 | -44.40 |
| 2012-04-16 | -43.75 |
| 2012-04-13 | -42.77 |
| 2012-04-12 | -42.94 |
| 2012-04-11 | -43.42 |
| 2012-04-10 | -41.15 |
| 2012-04-05 | -37.90 |
| 2012-04-03 | -40.98 |
| 2012-04-02 | -41.47 |
| 2012-03-30 | -40.98 |
| 2012-03-29 | -42.61 |
| 2012-03-28 | -41.63 |
| 2012-03-27 | -37.25 |
| 2012-03-26 | -38.87 |
| 2012-03-23 | -38.87 |
| 2012-03-22 | -39.36 |
| 2012-03-21 | -37.73 |
| 2012-03-20 | -35.62 |
| 2012-03-19 | -33.34 |
| 2012-03-16 | -31.88 |
| 2012-03-15 | -30.42 |
| 2012-03-14 | -31.23 |
| 2012-03-13 | -28.63 |
| 2012-03-12 | -26.84 |
| 2012-03-09 | -30.90 |
| 2012-03-08 | -31.07 |
| 2012-03-07 | -32.37 |
| 2012-03-06 | -34.64 |
| 2012-03-05 | -31.72 |
| 2012-03-02 | -29.44 |
| 2012-03-01 | -31.88 |
| 2012-02-29 | -29.44 |
| 2012-02-28 | -29.60 |
| 2012-02-27 | -30.90 |
| 2012-02-24 | -33.34 |
| 2012-02-23 | -34.16 |
| 2012-02-22 | -32.21 |
| 2012-02-21 | -34.32 |
| 2012-02-20 | -33.99 |
| 2012-02-17 | -34.48 |
| 2012-02-16 | -38.55 |
| 2012-02-15 | -37.57 |
| 2012-02-14 | -38.06 |
| 2012-02-13 | -38.55 |
| 2012-02-10 | -34.97 |
| 2012-02-09 | -37.25 |
| 2012-02-08 | -38.06 |
| 2012-02-07 | -43.26 |
| 2012-02-06 | -42.61 |
| 2012-02-03 | -45.05 |
| 2012-02-02 | -45.37 |
| 2012-02-01 | -47.65 |
| 2012-01-31 | -45.86 |
| 2012-01-30 | -45.70 |
| 2012-01-27 | -43.75 |
| 2012-01-26 | -44.24 |
| 2012-01-20 | -46.51 |
| 2012-01-19 | -44.56 |
| 2012-01-18 | -48.79 |
| 2012-01-17 | -47.33 |
| 2012-01-16 | -48.63 |
| 2012-01-13 | -47.49 |
| 2012-01-12 | -47.00 |
| 2012-01-11 | -46.35 |
| 2012-01-10 | -46.84 |
| 2012-01-09 | -47.98 |
| 2012-01-06 | -49.76 |
| 2012-01-05 | -49.60 |
| 2012-01-04 | -51.06 |
| 2012-01-03 | -52.69 |
| 2011-12-30 | -55.78 |
| 2011-12-29 | -55.62 |
| 2011-12-28 | -54.80 |
| 2011-12-23 | -53.83 |
| 2011-12-22 | -54.97 |
| 2011-12-21 | -54.48 |
| 2011-12-20 | -54.32 |
| 2011-12-19 | -53.50 |
| 2011-12-16 | -53.67 |
| 2011-12-15 | -54.15 |
| 2011-12-14 | -51.15 |
| 2011-12-13 | -51.15 |
| 2011-12-12 | -51.62 |
| 2011-12-09 | -50.99 |
| 2011-12-08 | -48.91 |
| 2011-12-07 | -47.47 |
| 2011-12-06 | -50.19 |
| 2011-12-05 | -50.51 |
| 2011-12-02 | -50.51 |
| 2011-12-01 | -49.07 |
| 2011-11-30 | -51.94 |
| 2011-11-29 | -49.71 |
| 2011-11-28 | -50.51 |
| 2011-11-25 | -49.39 |
| 2011-11-24 | -43.48 |
| 2011-11-23 | -40.45 |
| 2011-11-22 | -36.30 |
| 2011-11-21 | -38.85 |
| 2011-11-18 | -36.30 |
| 2011-11-17 | -33.42 |
| 2011-11-16 | -32.31 |
| 2011-11-15 | -32.95 |
| 2011-11-14 | -32.15 |
| 2011-11-11 | -33.58 |
| 2011-11-10 | -35.34 |
| 2011-11-09 | -29.91 |
| 2011-11-08 | -31.67 |
| 2011-11-07 | -31.99 |
| 2011-11-04 | -31.99 |
| 2011-11-03 | -31.67 |
| 2011-11-02 | -32.95 |
| 2011-11-01 | -33.90 |
| 2011-10-31 | -33.10 |
| 2011-10-28 | -32.63 |
| 2011-10-27 | -35.02 |
| 2011-10-26 | -36.30 |
| 2011-10-25 | -37.10 |
| 2011-10-24 | -39.65 |
| 2011-10-21 | -42.21 |
| 2011-10-20 | -44.92 |
| 2011-10-19 | -43.96 |
| 2011-10-18 | -45.08 |
| 2011-10-17 | -41.25 |
| 2011-10-14 | -43.32 |
| 2011-10-13 | -40.13 |
| 2011-10-12 | -44.76 |
| 2011-10-11 | -45.56 |
| 2011-10-10 | -51.62 |
| 2011-10-07 | -52.26 |
| 2011-10-06 | -57.37 |
| 2011-10-04 | -62.32 |
| 2011-10-03 | -59.61 |
| 2011-09-30 | -56.09 |
| 2011-09-28 | -51.62 |
| 2011-09-27 | -51.46 |
| 2011-09-26 | -54.50 |
| 2011-09-23 | -49.71 |
| 2011-09-22 | -49.71 |
| 2011-09-21 | -44.60 |
| 2011-09-20 | -46.36 |
| 2011-09-19 | -45.56 |
| 2011-09-16 | -35.98 |
| 2011-09-15 | -41.09 |
| 2011-09-14 | -38.05 |
| 2011-09-12 | -36.49 |
| 2011-09-09 | -32.59 |
| 2011-09-08 | -32.44 |
| 2011-09-07 | -30.56 |
| 2011-09-06 | -32.59 |
| 2011-09-05 | -32.75 |
| 2011-09-02 | -30.72 |
| 2011-09-01 | -30.10 |
| 2011-08-31 | -29.78 |
| 2011-08-30 | -31.50 |
| 2011-08-29 | -32.44 |
| 2011-08-26 | -33.22 |
| 2011-08-25 | -31.97 |
| 2011-08-24 | -31.34 |
| 2011-08-23 | -29.78 |
| 2011-08-22 | -31.50 |
| 2011-08-19 | -28.69 |
| 2011-08-18 | -25.10 |
| 2011-08-17 | -24.63 |
| 2011-08-16 | -28.07 |
| 2011-08-15 | -31.03 |
| 2011-08-12 | -33.53 |
| 2011-08-11 | -31.34 |
| 2011-08-10 | -31.50 |
| 2011-08-09 | -33.84 |
| 2011-08-08 | -31.97 |
| 2011-08-05 | -27.29 |
| 2011-08-04 | -24.32 |
| 2011-08-03 | -25.57 |
| 2011-08-02 | -22.76 |
| 2011-08-01 | -21.51 |
| 2011-07-29 | -21.67 |
| 2011-07-28 | -20.73 |
| 2011-07-27 | -19.64 |
| 2011-07-26 | -21.98 |
| 2011-07-25 | -25.26 |
| 2011-07-22 | -24.32 |
| 2011-07-21 | -25.10 |
| 2011-07-20 | -23.39 |
| 2011-07-19 | -24.95 |
| 2011-07-18 | -26.04 |
| 2011-07-15 | -25.10 |
| 2011-07-14 | -25.26 |
| 2011-07-13 | -23.85 |
| 2011-07-12 | -26.35 |
| 2011-07-11 | -23.70 |
| 2011-07-08 | -21.98 |
| 2011-07-07 | -23.54 |
| 2011-07-06 | -25.10 |
| 2011-07-05 | -22.14 |
| 2011-07-04 | -23.54 |
| 2011-06-30 | -27.13 |
| 2011-06-29 | -33.06 |
| 2011-06-28 | -35.71 |
| 2011-06-27 | -34.15 |
| 2011-06-24 | -31.66 |
| 2011-06-23 | -34.47 |
| 2011-06-22 | -34.15 |
| 2011-06-21 | -35.71 |
| 2011-06-20 | -34.62 |
| 2011-06-17 | -35.40 |
| 2011-06-16 | -32.90 |
| 2011-06-15 | -29.78 |
| 2011-06-14 | -27.76 |
| 2011-06-13 | -25.88 |
| 2011-06-10 | -24.95 |
| 2011-06-09 | -26.20 |
| 2011-06-08 | -23.07 |
| 2011-06-07 | -21.83 |
| 2011-06-03 | -19.64 |
| 2011-06-02 | -19.80 |
| 2011-06-01 | -19.17 |
| 2011-05-31 | -21.36 |
| 2011-05-30 | -22.14 |
| 2011-05-27 | -21.83 |
| 2011-05-26 | -24.01 |
| 2011-05-25 | -23.85 |
| 2011-05-24 | -22.92 |
| 2011-05-23 | -24.95 |
| 2011-05-20 | -21.83 |
| 2011-05-19 | -21.20 |
| 2011-05-18 | -22.14 |
| 2011-05-17 | -20.11 |
| 2011-05-16 | -19.33 |
| 2011-05-13 | -19.95 |
| 2011-05-12 | -18.24 |
| 2011-05-11 | -19.02 |
| 2011-05-09 | -20.73 |
| 2011-05-06 | -21.67 |
| 2011-05-05 | -22.61 |
| 2011-05-04 | -22.45 |
| 2011-05-03 | -20.73 |
| 2011-04-29 | -22.76 |
| 2011-04-28 | -22.92 |
| 2011-04-27 | -21.98 |
| 2011-04-26 | -18.86 |
| 2011-04-21 | -19.95 |
| 2011-04-20 | -17.77 |
| 2011-04-19 | -22.29 |
| 2011-04-18 | -20.11 |
| 2011-04-15 | -21.51 |
| 2011-04-14 | -22.14 |
| 2011-04-13 | -28.85 |
| 2011-04-12 | -31.81 |
| 2011-04-11 | -32.59 |
| 2011-04-08 | -31.03 |
| 2011-04-07 | -30.88 |
| 2011-04-06 | -29.94 |
| 2011-04-04 | -31.50 |
| 2011-04-01 | -30.25 |
| 2011-03-31 | -31.19 |
| 2011-03-30 | -33.53 |
| 2011-03-29 | -32.90 |
| 2011-03-28 | -32.12 |
| 2011-03-25 | -32.59 |
| 2011-03-24 | -31.19 |
| 2011-03-23 | -30.25 |
| 2011-03-22 | -27.44 |
| 2011-03-21 | -31.19 |
| 2011-03-18 | -33.37 |
| 2011-03-17 | -35.56 |
| 2011-03-16 | -29.63 |
| 2011-03-15 | -25.73 |
| 2011-03-14 | -20.73 |
| 2011-03-11 | -21.67 |
| 2011-03-10 | -20.73 |
| 2011-03-09 | -18.39 |
| 2011-03-08 | -17.46 |
| 2011-03-07 | -19.95 |
| 2011-03-04 | -20.42 |
| 2011-03-03 | -22.45 |
| 2011-03-02 | -25.26 |
| 2011-03-01 | -23.70 |
| 2011-02-28 | -23.23 |
| 2011-02-25 | -24.01 |
| 2011-02-24 | -26.66 |
| 2011-02-23 | -24.01 |
| 2011-02-22 | -23.85 |
| 2011-02-21 | -19.80 |
| 2011-02-18 | -22.45 |
| 2011-02-17 | -23.07 |
| 2011-02-16 | -26.98 |
| 2011-02-15 | -26.35 |
| 2011-02-14 | -24.95 |
| 2011-02-11 | -28.69 |
| 2011-02-10 | -29.00 |
| 2011-02-09 | -24.32 |
| 2011-02-08 | -21.36 |
| 2011-02-07 | -21.83 |
| 2011-02-02 | -22.45 |
| 2011-02-01 | -21.98 |
| 2011-01-31 | -24.17 |
| 2011-01-28 | -24.95 |
| 2011-01-27 | -24.48 |
| 2011-01-26 | -23.70 |
| 2011-01-25 | -21.36 |
| 2011-01-24 | -21.51 |
| 2011-01-21 | -21.83 |
| 2011-01-20 | -21.51 |
| 2011-01-19 | -19.33 |
| 2011-01-18 | -21.05 |
| 2011-01-17 | -26.66 |
| 2011-01-14 | -26.98 |
| 2011-01-13 | -30.56 |
| 2011-01-12 | -30.10 |
| 2011-01-11 | -30.72 |
| 2011-01-10 | -30.10 |
| 2011-01-07 | -28.38 |
| 2011-01-06 | -28.22 |
| 2011-01-05 | -27.29 |
| 2011-01-04 | -26.98 |
| 2011-01-03 | -28.38 |
| 2010-12-31 | -28.07 |
| 2010-12-30 | -28.85 |
| 2010-12-29 | -29.16 |
| 2010-12-28 | -28.38 |
| 2010-12-24 | -29.32 |
| 2010-12-23 | -31.19 |
| 2010-12-22 | -30.25 |
| 2010-12-21 | -26.66 |
| 2010-12-20 | -28.21 |
| 2010-12-17 | -28.67 |
| 2010-12-16 | -29.91 |
| 2010-12-15 | -32.84 |
| 2010-12-14 | -33.61 |
| 2010-12-13 | -34.23 |
| 2010-12-10 | -32.07 |
| 2010-12-09 | -30.68 |
| 2010-12-08 | -30.37 |
| 2010-12-07 | -28.98 |
| 2010-12-06 | -30.99 |
| 2010-12-03 | -34.38 |
| 2010-12-02 | -36.54 |
| 2010-12-01 | -36.70 |
| 2010-11-30 | -36.39 |
| 2010-11-29 | -37.16 |
| 2010-11-26 | -37.01 |
| 2010-11-25 | -36.70 |
| 2010-11-24 | -37.32 |
| 2010-11-23 | -36.39 |
| 2010-11-22 | -34.69 |
| 2010-11-19 | -34.54 |
| 2010-11-18 | -36.39 |
| 2010-11-17 | -37.63 |
| 2010-11-16 | -32.68 |
| 2010-11-15 | -32.07 |
| 2010-11-12 | -30.83 |
| 2010-11-11 | -30.52 |
| 2010-11-10 | -29.13 |
| 2010-11-09 | -28.05 |
| 2010-11-08 | -26.05 |
| 2010-11-05 | -26.51 |
| 2010-11-04 | -31.14 |
| 2010-11-03 | -31.45 |
| 2010-11-02 | -31.30 |
| 2010-11-01 | -31.14 |
| 2010-10-29 | -29.91 |
| 2010-10-28 | -31.45 |
| 2010-10-27 | -29.91 |
| 2010-10-26 | -28.05 |
| 2010-10-25 | -27.59 |
| 2010-10-22 | -26.97 |
| 2010-10-21 | -29.44 |
| 2010-10-20 | -25.43 |
| 2010-10-19 | -23.42 |
| 2010-10-18 | -23.42 |
| 2010-10-15 | -21.11 |
| 2010-10-14 | -21.11 |
| 2010-10-13 | -18.48 |
| 2010-10-12 | -18.48 |
| 2010-10-11 | -18.63 |
| 2010-10-08 | -17.55 |
| 2010-10-07 | -15.70 |
| 2010-10-06 | -13.39 |
| 2010-10-05 | -12.30 |
| 2010-10-04 | -11.69 |
| 2010-09-30 | -16.47 |
| 2010-09-29 | -18.17 |
| 2010-09-28 | -22.03 |
| 2010-09-27 | -22.03 |
| 2010-09-24 | -22.34 |
| 2010-09-22 | -20.64 |
| 2010-09-21 | -23.88 |
| 2010-09-20 | -21.11 |
| 2010-09-17 | -22.96 |
| 2010-09-16 | -24.66 |
| 2010-09-15 | -22.80 |
| 2010-09-14 | -20.49 |
| 2010-09-13 | -23.27 |
| 2010-09-10 | -26.05 |
| 2010-09-09 | -26.66 |
| 2010-09-08 | -26.97 |
| 2010-09-07 | -26.05 |
| 2010-09-06 | -32.99 |
| 2010-09-03 | -37.16 |
| 2010-09-02 | -36.08 |
| 2010-09-01 | -35.00 |
| 2010-08-31 | -37.63 |
| 2010-08-30 | -35.46 |
| 2010-08-27 | -35.31 |
| 2010-08-26 | -27.59 |
| 2010-08-25 | -27.28 |
| 2010-08-24 | -26.05 |
| 2010-08-23 | -22.34 |
| 2010-08-20 | -17.48 |
| 2010-08-19 | -19.60 |
| 2010-08-18 | -22.34 |
| 2010-08-17 | -23.71 |
| 2010-08-16 | -22.95 |
| 2010-08-13 | -19.45 |
| 2010-08-12 | -19.45 |
| 2010-08-11 | -17.93 |
| 2010-08-10 | -15.50 |
| 2010-08-09 | -13.83 |
| 2010-08-06 | -13.22 |
| 2010-08-05 | -11.55 |
| 2010-08-04 | -11.85 |
| 2010-08-03 | -14.74 |
| 2010-08-02 | -12.61 |
| 2010-07-30 | -14.74 |
| 2010-07-29 | -15.96 |
| 2010-07-28 | -14.89 |
| 2010-07-27 | -17.48 |
| 2010-07-26 | -18.54 |
| 2010-07-23 | -15.96 |
| 2010-07-22 | -20.67 |
| 2010-07-21 | -20.21 |
| 2010-07-20 | -24.16 |
| 2010-07-19 | -23.25 |
| 2010-07-16 | -24.01 |
| 2010-07-15 | -20.52 |
| 2010-07-14 | -14.74 |
| 2010-07-13 | -15.05 |
| 2010-07-12 | -13.07 |
| 2010-07-09 | -15.35 |
| 2010-07-08 | -20.97 |
| 2010-07-07 | -25.68 |
| 2010-07-06 | -25.23 |
| 2010-07-05 | -30.09 |
| 2010-07-02 | -27.66 |
| 2010-06-30 | -20.82 |
| 2010-06-29 | -21.73 |
| 2010-06-28 | -14.13 |
| 2010-06-25 | -7.29 |
| 2010-06-24 | -6.23 |
| 2010-06-23 | -7.90 |
| 2010-06-22 | -2.28 |
| 2010-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy