Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 5,681.36 |
| 2025-09-29 | 5,743.58 |
| 2025-09-26 | 5,652.65 |
| 2025-09-25 | 5,734.01 |
| 2025-09-24 | 5,801.01 |
| 2025-09-23 | 5,824.94 |
| 2025-09-22 | 5,834.51 |
| 2025-09-19 | 5,667.00 |
| 2025-09-18 | 5,882.37 |
| 2025-09-17 | 5,887.16 |
| 2025-09-16 | 5,786.65 |
| 2025-09-15 | 5,757.94 |
| 2025-09-12 | 5,719.65 |
| 2025-09-11 | 5,690.93 |
| 2025-09-10 | 5,604.79 |
| 2025-09-09 | 5,662.22 |
| 2025-09-08 | 5,757.94 |
| 2025-09-05 | 5,753.15 |
| 2025-09-04 | 5,686.15 |
| 2025-09-03 | 5,710.08 |
| 2025-09-02 | 5,571.29 |
| 2025-09-01 | 5,533.00 |
| 2025-08-29 | 5,537.78 |
| 2025-08-28 | 5,571.29 |
| 2025-08-27 | 5,537.78 |
| 2025-08-26 | 5,667.00 |
| 2025-08-25 | 5,719.65 |
| 2025-08-22 | 5,652.65 |
| 2025-08-21 | 5,346.35 |
| 2025-08-20 | 5,308.06 |
| 2025-08-19 | 5,312.85 |
| 2025-08-18 | 5,791.44 |
| 2025-08-15 | 5,753.15 |
| 2025-08-14 | 5,834.51 |
| 2025-08-13 | 5,470.78 |
| 2025-08-12 | 5,719.65 |
| 2025-08-11 | 5,351.14 |
| 2025-08-08 | 5,068.77 |
| 2025-08-07 | 4,714.61 |
| 2025-08-06 | 4,135.52 |
| 2025-08-05 | 3,948.87 |
| 2025-08-04 | 3,968.01 |
| 2025-08-01 | 3,958.44 |
| 2025-07-31 | 3,939.30 |
| 2025-07-30 | 3,968.01 |
| 2025-07-29 | 3,924.94 |
| 2025-07-28 | 3,958.44 |
| 2025-07-25 | 3,934.51 |
| 2025-07-24 | 4,030.23 |
| 2025-07-23 | 4,245.59 |
| 2025-07-22 | 4,542.32 |
| 2025-07-21 | 4,513.60 |
| 2025-07-18 | 4,561.46 |
| 2025-07-17 | 4,245.59 |
| 2025-07-16 | 3,944.08 |
| 2025-07-15 | 3,968.01 |
| 2025-07-14 | 3,609.07 |
| 2025-07-11 | 3,575.57 |
| 2025-07-10 | 3,613.86 |
| 2025-07-09 | 3,656.93 |
| 2025-07-08 | 3,518.14 |
| 2025-07-07 | 3,441.56 |
| 2025-07-04 | 3,427.21 |
| 2025-07-03 | 3,455.92 |
| 2025-07-02 | 3,369.77 |
| 2025-06-30 | 3,278.84 |
| 2025-06-27 | 3,283.63 |
| 2025-06-26 | 3,293.20 |
| 2025-06-25 | 3,288.41 |
| 2025-06-24 | 3,278.84 |
| 2025-06-23 | 3,283.63 |
| 2025-06-20 | 3,297.99 |
| 2025-06-19 | 3,264.48 |
| 2025-06-18 | 3,274.06 |
| 2025-06-17 | 3,274.06 |
| 2025-06-16 | 3,278.84 |
| 2025-06-13 | 3,278.84 |
| 2025-06-12 | 3,283.63 |
| 2025-06-11 | 3,278.84 |
| 2025-06-10 | 3,278.84 |
| 2025-06-09 | 3,293.20 |
| 2025-06-06 | 3,293.20 |
| 2025-06-05 | 3,321.92 |
| 2025-06-04 | 3,317.13 |
| 2025-06-03 | 3,302.77 |
| 2025-06-02 | 3,336.27 |
| 2025-05-30 | 3,297.99 |
| 2025-05-29 | 3,297.99 |
| 2025-05-28 | 3,307.56 |
| 2025-05-27 | 3,317.13 |
| 2025-05-26 | 3,307.56 |
| 2025-05-23 | 3,293.20 |
| 2025-05-22 | 3,288.41 |
| 2025-05-21 | 3,297.99 |
| 2025-05-20 | 3,302.77 |
| 2025-05-19 | 3,302.77 |
| 2025-05-16 | 3,417.63 |
| 2025-05-15 | 3,408.06 |
| 2025-05-14 | 3,436.78 |
| 2025-05-13 | 3,489.42 |
| 2025-05-12 | 3,345.84 |
| 2025-05-09 | 3,297.99 |
| 2025-05-08 | 3,302.77 |
| 2025-05-07 | 3,297.99 |
| 2025-05-06 | 3,302.77 |
| 2025-05-02 | 3,302.77 |
| 2025-04-30 | 3,288.41 |
| 2025-04-29 | 3,278.84 |
| 2025-04-28 | 3,307.56 |
| 2025-04-25 | 3,312.34 |
| 2025-04-24 | 3,307.56 |
| 2025-04-23 | 3,336.27 |
| 2025-04-22 | 3,331.49 |
| 2025-04-17 | 3,312.34 |
| 2025-04-16 | 3,259.70 |
| 2025-04-15 | 3,259.70 |
| 2025-04-14 | 3,307.56 |
| 2025-04-11 | 3,288.41 |
| 2025-04-10 | 3,264.48 |
| 2025-04-09 | 3,293.20 |
| 2025-04-08 | 3,101.76 |
| 2025-04-07 | 3,197.48 |
| 2025-04-03 | 3,321.92 |
| 2025-04-02 | 3,336.27 |
| 2025-04-01 | 3,321.92 |
| 2025-03-31 | 3,307.56 |
| 2025-03-28 | 3,312.34 |
| 2025-03-27 | 3,293.20 |
| 2025-03-26 | 3,302.77 |
| 2025-03-25 | 3,307.56 |
| 2025-03-24 | 3,302.77 |
| 2025-03-21 | 3,341.06 |
| 2025-03-20 | 3,312.34 |
| 2025-03-19 | 3,293.20 |
| 2025-03-18 | 3,297.99 |
| 2025-03-17 | 3,297.99 |
| 2025-03-14 | 3,312.34 |
| 2025-03-13 | 3,307.56 |
| 2025-03-12 | 3,297.99 |
| 2025-03-11 | 3,321.92 |
| 2025-03-10 | 3,312.34 |
| 2025-03-07 | 3,297.99 |
| 2025-03-06 | 3,307.56 |
| 2025-03-05 | 3,297.99 |
| 2025-03-04 | 3,293.20 |
| 2025-03-03 | 3,288.41 |
| 2025-02-28 | 3,250.13 |
| 2025-02-27 | 3,278.84 |
| 2025-02-26 | 3,317.13 |
| 2025-02-25 | 3,317.13 |
| 2025-02-24 | 3,278.84 |
| 2025-02-21 | 3,283.63 |
| 2025-02-20 | 3,307.56 |
| 2025-02-19 | 3,278.84 |
| 2025-02-18 | 3,355.42 |
| 2025-02-17 | 3,345.84 |
| 2025-02-14 | 3,312.34 |
| 2025-02-13 | 3,364.99 |
| 2025-02-12 | 3,302.77 |
| 2025-02-11 | 3,317.13 |
| 2025-02-10 | 3,317.13 |
| 2025-02-07 | 3,307.56 |
| 2025-02-06 | 3,302.77 |
| 2025-02-05 | 3,302.77 |
| 2025-02-04 | 3,302.77 |
| 2025-02-03 | 3,336.27 |
| 2025-01-28 | 3,321.92 |
| 2025-01-27 | 3,341.06 |
| 2025-01-24 | 3,331.49 |
| 2025-01-23 | 3,278.84 |
| 2025-01-22 | 3,336.27 |
| 2025-01-21 | 3,288.41 |
| 2025-01-20 | 3,283.63 |
| 2025-01-17 | 3,355.42 |
| 2025-01-16 | 3,350.63 |
| 2025-01-15 | 3,274.06 |
| 2025-01-14 | 3,312.34 |
| 2025-01-13 | 3,341.06 |
| 2025-01-10 | 3,321.92 |
| 2025-01-09 | 3,312.34 |
| 2025-01-08 | 3,350.63 |
| 2025-01-07 | 3,350.63 |
| 2025-01-06 | 3,345.84 |
| 2025-01-03 | 3,364.99 |
| 2025-01-02 | 3,350.63 |
| 2024-12-31 | 3,441.56 |
| 2024-12-30 | 3,364.99 |
| 2024-12-27 | 3,360.20 |
| 2024-12-24 | 3,345.84 |
| 2024-12-23 | 3,345.84 |
| 2024-12-20 | 3,341.06 |
| 2024-12-19 | 3,331.49 |
| 2024-12-18 | 3,336.27 |
| 2024-12-17 | 3,312.34 |
| 2024-12-16 | 3,307.56 |
| 2024-12-13 | 3,341.06 |
| 2024-12-12 | 3,369.77 |
| 2024-12-11 | 3,369.77 |
| 2024-12-10 | 3,364.99 |
| 2024-12-09 | 3,360.20 |
| 2024-12-06 | 3,341.06 |
| 2024-12-05 | 3,403.28 |
| 2024-12-04 | 3,398.49 |
| 2024-12-03 | 3,393.70 |
| 2024-12-02 | 3,336.27 |
| 2024-11-29 | 3,360.20 |
| 2024-11-28 | 3,374.56 |
| 2024-11-27 | 3,408.06 |
| 2024-11-26 | 3,379.35 |
| 2024-11-25 | 3,355.42 |
| 2024-11-22 | 3,417.63 |
| 2024-11-21 | 3,331.49 |
| 2024-11-20 | 3,431.99 |
| 2024-11-19 | 3,422.42 |
| 2024-11-18 | 3,446.35 |
| 2024-11-15 | 3,441.56 |
| 2024-11-14 | 3,436.78 |
| 2024-11-13 | 3,388.92 |
| 2024-11-12 | 3,321.92 |
| 2024-11-11 | 3,374.56 |
| 2024-11-08 | 3,369.77 |
| 2024-11-07 | 3,398.49 |
| 2024-11-06 | 3,436.78 |
| 2024-11-05 | 3,599.50 |
| 2024-11-04 | 3,494.21 |
| 2024-11-01 | 3,379.35 |
| 2024-10-31 | 3,451.13 |
| 2024-10-30 | 3,178.34 |
| 2024-10-29 | 3,173.55 |
| 2024-10-28 | 2,977.33 |
| 2024-10-25 | 2,828.97 |
| 2024-10-24 | 2,671.03 |
| 2024-10-23 | 2,671.03 |
| 2024-10-22 | 2,656.68 |
| 2024-10-21 | 2,680.61 |
| 2024-10-18 | 2,618.39 |
| 2024-10-17 | 2,584.89 |
| 2024-10-16 | 2,565.74 |
| 2024-10-15 | 2,541.81 |
| 2024-10-14 | 2,594.46 |
| 2024-10-10 | 2,508.31 |
| 2024-10-09 | 2,446.10 |
| 2024-10-08 | 2,441.31 |
| 2024-10-07 | 2,565.74 |
| 2024-10-04 | 2,551.39 |
| 2024-10-03 | 2,470.03 |
| 2024-10-02 | 2,403.02 |
| 2024-09-30 | 2,436.52 |
| 2024-09-27 | 2,455.67 |
| 2024-09-26 | 2,431.74 |
| 2024-09-25 | 2,436.52 |
| 2024-09-24 | 2,393.45 |
| 2024-09-23 | 2,527.46 |
| 2024-09-20 | 2,527.46 |
| 2024-09-19 | 2,541.81 |
| 2024-09-17 | 2,537.03 |
| 2024-09-16 | 2,522.67 |
| 2024-09-13 | 2,503.53 |
| 2024-09-12 | 2,493.96 |
| 2024-09-11 | 2,484.38 |
| 2024-09-10 | 2,474.81 |
| 2024-09-09 | 2,474.81 |
| 2024-09-05 | 2,479.60 |
| 2024-09-04 | 2,460.45 |
| 2024-09-03 | 2,455.67 |
| 2024-09-02 | 2,450.88 |
| 2024-08-30 | 2,455.67 |
| 2024-08-29 | 2,455.67 |
| 2024-08-28 | 2,470.03 |
| 2024-08-27 | 2,484.38 |
| 2024-08-26 | 2,455.67 |
| 2024-08-23 | 2,455.67 |
| 2024-08-22 | 2,455.67 |
| 2024-08-21 | 2,470.03 |
| 2024-08-20 | 2,446.10 |
| 2024-08-19 | 2,436.52 |
| 2024-08-16 | 2,426.95 |
| 2024-08-15 | 2,412.60 |
| 2024-08-14 | 2,412.60 |
| 2024-08-13 | 2,431.74 |
| 2024-08-12 | 2,441.31 |
| 2024-08-09 | 2,436.52 |
| 2024-08-08 | 2,446.10 |
| 2024-08-07 | 2,417.38 |
| 2024-08-06 | 2,407.81 |
| 2024-08-05 | 2,398.24 |
| 2024-08-02 | 2,417.38 |
| 2024-08-01 | 2,441.31 |
| 2024-07-31 | 2,460.45 |
| 2024-07-30 | 2,431.74 |
| 2024-07-29 | 2,426.95 |
| 2024-07-26 | 2,398.24 |
| 2024-07-25 | 2,393.45 |
| 2024-07-24 | 2,407.81 |
| 2024-07-23 | 2,412.60 |
| 2024-07-22 | 2,426.95 |
| 2024-07-19 | 2,436.52 |
| 2024-07-18 | 2,422.17 |
| 2024-07-17 | 2,455.67 |
| 2024-07-16 | 2,426.95 |
| 2024-07-15 | 2,403.02 |
| 2024-07-12 | 2,446.10 |
| 2024-07-11 | 2,412.60 |
| 2024-07-10 | 2,374.31 |
| 2024-07-09 | 2,364.74 |
| 2024-07-08 | 2,508.31 |
| 2024-07-05 | 2,388.67 |
| 2024-07-04 | 2,412.60 |
| 2024-07-03 | 2,450.88 |
| 2024-07-02 | 2,426.95 |
| 2024-06-28 | 2,474.81 |
| 2024-06-27 | 2,455.67 |
| 2024-06-26 | 2,460.45 |
| 2024-06-25 | 2,479.60 |
| 2024-06-24 | 2,470.03 |
| 2024-06-21 | 2,446.10 |
| 2024-06-20 | 2,455.67 |
| 2024-06-19 | 2,527.46 |
| 2024-06-18 | 2,508.31 |
| 2024-06-17 | 2,460.45 |
| 2024-06-14 | 2,450.88 |
| 2024-06-13 | 2,431.74 |
| 2024-06-12 | 2,412.60 |
| 2024-06-11 | 2,417.38 |
| 2024-06-07 | 2,426.95 |
| 2024-06-06 | 2,407.81 |
| 2024-06-05 | 2,426.95 |
| 2024-06-04 | 2,422.17 |
| 2024-06-03 | 2,436.52 |
| 2024-05-31 | 2,426.95 |
| 2024-05-30 | 2,446.10 |
| 2024-05-29 | 2,450.88 |
| 2024-05-28 | 2,460.45 |
| 2024-05-27 | 2,465.24 |
| 2024-05-24 | 2,460.45 |
| 2024-05-23 | 2,460.45 |
| 2024-05-22 | 2,441.31 |
| 2024-05-21 | 2,446.10 |
| 2024-05-20 | 2,446.10 |
| 2024-05-17 | 2,479.60 |
| 2024-05-16 | 2,465.24 |
| 2024-05-14 | 2,474.81 |
| 2024-05-13 | 2,450.88 |
| 2024-05-10 | 2,460.45 |
| 2024-05-09 | 2,489.17 |
| 2024-05-08 | 2,470.03 |
| 2024-05-07 | 2,493.96 |
| 2024-05-06 | 2,489.17 |
| 2024-05-03 | 2,479.60 |
| 2024-05-02 | 2,527.46 |
| 2024-04-30 | 2,484.38 |
| 2024-04-29 | 2,493.96 |
| 2024-04-26 | 2,470.03 |
| 2024-04-25 | 2,474.81 |
| 2024-04-24 | 2,460.45 |
| 2024-04-23 | 2,431.74 |
| 2024-04-22 | 2,508.31 |
| 2024-04-19 | 2,450.88 |
| 2024-04-18 | 2,465.24 |
| 2024-04-17 | 2,517.88 |
| 2024-04-16 | 2,479.60 |
| 2024-04-15 | 2,493.96 |
| 2024-04-12 | 2,479.60 |
| 2024-04-11 | 2,503.53 |
| 2024-04-10 | 2,479.60 |
| 2024-04-09 | 2,436.52 |
| 2024-04-08 | 2,436.52 |
| 2024-04-05 | 2,422.17 |
| 2024-04-03 | 2,426.95 |
| 2024-04-02 | 2,450.88 |
| 2024-03-28 | 2,513.10 |
| 2024-03-27 | 2,460.45 |
| 2024-03-26 | 2,455.67 |
| 2024-03-25 | 2,431.74 |
| 2024-03-22 | 2,436.52 |
| 2024-03-21 | 2,465.24 |
| 2024-03-20 | 2,441.31 |
| 2024-03-19 | 2,446.10 |
| 2024-03-18 | 2,479.60 |
| 2024-03-15 | 2,474.81 |
| 2024-03-14 | 2,436.52 |
| 2024-03-13 | 2,470.03 |
| 2024-03-12 | 2,479.60 |
| 2024-03-11 | 2,470.03 |
| 2024-03-08 | 2,436.52 |
| 2024-03-07 | 2,431.74 |
| 2024-03-06 | 2,455.67 |
| 2024-03-05 | 2,426.95 |
| 2024-03-04 | 2,441.31 |
| 2024-03-01 | 2,450.88 |
| 2024-02-29 | 2,446.10 |
| 2024-02-28 | 2,431.74 |
| 2024-02-27 | 2,465.24 |
| 2024-02-26 | 2,465.24 |
| 2024-02-23 | 2,446.10 |
| 2024-02-22 | 2,426.95 |
| 2024-02-21 | 2,470.03 |
| 2024-02-20 | 2,484.38 |
| 2024-02-19 | 2,484.38 |
| 2024-02-16 | 2,484.38 |
| 2024-02-15 | 2,484.38 |
| 2024-02-14 | 2,479.60 |
| 2024-02-09 | 2,474.81 |
| 2024-02-08 | 2,493.96 |
| 2024-02-07 | 2,484.38 |
| 2024-02-06 | 2,474.81 |
| 2024-02-05 | 2,484.38 |
| 2024-02-02 | 2,493.96 |
| 2024-02-01 | 2,484.38 |
| 2024-01-31 | 2,446.10 |
| 2024-01-30 | 2,474.81 |
| 2024-01-29 | 2,484.38 |
| 2024-01-26 | 2,493.96 |
| 2024-01-25 | 2,474.81 |
| 2024-01-24 | 2,489.17 |
| 2024-01-23 | 2,470.03 |
| 2024-01-22 | 2,498.74 |
| 2024-01-19 | 2,474.81 |
| 2024-01-18 | 2,479.60 |
| 2024-01-17 | 2,522.67 |
| 2024-01-16 | 2,503.53 |
| 2024-01-15 | 2,517.88 |
| 2024-01-12 | 2,527.46 |
| 2024-01-11 | 2,498.74 |
| 2024-01-10 | 2,527.46 |
| 2024-01-09 | 2,532.24 |
| 2024-01-08 | 2,513.10 |
| 2024-01-05 | 2,584.89 |
| 2024-01-04 | 2,560.96 |
| 2024-01-03 | 2,551.39 |
| 2024-01-02 | 2,584.89 |
| 2023-12-29 | 2,522.67 |
| 2023-12-28 | 2,484.38 |
| 2023-12-27 | 2,560.96 |
| 2023-12-22 | 2,527.46 |
| 2023-12-21 | 2,551.39 |
| 2023-12-20 | 2,546.60 |
| 2023-12-19 | 2,556.17 |
| 2023-12-18 | 2,508.31 |
| 2023-12-15 | 2,642.32 |
| 2023-12-14 | 2,513.10 |
| 2023-12-13 | 2,489.17 |
| 2023-12-12 | 2,541.81 |
| 2023-12-11 | 2,556.17 |
| 2023-12-08 | 2,527.46 |
| 2023-12-07 | 2,551.39 |
| 2023-12-06 | 2,527.46 |
| 2023-12-05 | 2,537.03 |
| 2023-12-04 | 2,508.31 |
| 2023-12-01 | 2,498.74 |
| 2023-11-30 | 2,546.60 |
| 2023-11-29 | 2,489.17 |
| 2023-11-28 | 2,541.81 |
| 2023-11-27 | 2,551.39 |
| 2023-11-24 | 2,532.24 |
| 2023-11-23 | 2,522.67 |
| 2023-11-22 | 2,551.39 |
| 2023-11-21 | 2,560.96 |
| 2023-11-20 | 2,556.17 |
| 2023-11-17 | 2,570.53 |
| 2023-11-16 | 2,570.53 |
| 2023-11-15 | 2,580.10 |
| 2023-11-14 | 2,618.39 |
| 2023-11-13 | 2,637.53 |
| 2023-11-10 | 2,599.25 |
| 2023-11-09 | 2,584.89 |
| 2023-11-08 | 2,527.46 |
| 2023-11-07 | 2,541.81 |
| 2023-11-06 | 2,694.96 |
| 2023-11-03 | 2,618.39 |
| 2023-11-02 | 2,522.67 |
| 2023-11-01 | 2,532.24 |
| 2023-10-31 | 2,661.46 |
| 2023-10-30 | 2,584.89 |
| 2023-10-27 | 2,632.75 |
| 2023-10-26 | 2,503.53 |
| 2023-10-25 | 2,455.67 |
| 2023-10-24 | 2,474.81 |
| 2023-10-20 | 2,484.38 |
| 2023-10-19 | 2,479.60 |
| 2023-10-18 | 2,441.31 |
| 2023-10-17 | 2,527.46 |
| 2023-10-16 | 2,527.46 |
| 2023-10-13 | 2,560.96 |
| 2023-10-12 | 2,560.96 |
| 2023-10-11 | 2,537.03 |
| 2023-10-10 | 2,517.88 |
| 2023-10-09 | 2,661.46 |
| 2023-10-06 | 2,632.75 |
| 2023-10-05 | 2,546.60 |
| 2023-10-04 | 2,541.81 |
| 2023-10-03 | 2,699.75 |
| 2023-09-29 | 2,565.74 |
| 2023-09-28 | 2,613.60 |
| 2023-09-27 | 2,493.96 |
| 2023-09-26 | 2,484.38 |
| 2023-09-25 | 2,508.31 |
| 2023-09-22 | 2,637.53 |
| 2023-09-21 | 2,484.38 |
| 2023-09-20 | 2,517.88 |
| 2023-09-19 | 2,570.53 |
| 2023-09-18 | 2,608.82 |
| 2023-09-15 | 2,618.39 |
| 2023-09-14 | 2,642.32 |
| 2023-09-13 | 2,570.53 |
| 2023-09-12 | 2,675.82 |
| 2023-09-11 | 2,575.32 |
| 2023-09-07 | 2,570.53 |
| 2023-09-06 | 2,627.96 |
| 2023-09-05 | 2,551.39 |
| 2023-09-04 | 2,513.10 |
| 2023-08-31 | 2,493.96 |
| 2023-08-30 | 2,570.53 |
| 2023-08-29 | 2,580.10 |
| 2023-08-28 | 2,484.38 |
| 2023-08-25 | 2,460.45 |
| 2023-08-24 | 2,498.74 |
| 2023-08-23 | 2,470.03 |
| 2023-08-22 | 2,460.45 |
| 2023-08-21 | 2,345.59 |
| 2023-08-18 | 2,484.38 |
| 2023-08-17 | 2,513.10 |
| 2023-08-16 | 2,508.31 |
| 2023-08-15 | 2,431.74 |
| 2023-08-14 | 2,517.88 |
| 2023-08-11 | 2,508.31 |
| 2023-08-10 | 2,517.88 |
| 2023-08-09 | 2,513.10 |
| 2023-08-08 | 2,508.31 |
| 2023-08-07 | 2,484.38 |
| 2023-08-04 | 2,522.67 |
| 2023-08-03 | 2,570.53 |
| 2023-08-02 | 2,580.10 |
| 2023-08-01 | 2,604.03 |
| 2023-07-31 | 2,709.32 |
| 2023-07-28 | 2,747.61 |
| 2023-07-27 | 2,690.18 |
| 2023-07-26 | 2,738.04 |
| 2023-07-25 | 2,742.82 |
| 2023-07-24 | 2,924.69 |
| 2023-07-21 | 2,929.47 |
| 2023-07-20 | 2,895.97 |
| 2023-07-19 | 2,982.12 |
| 2023-07-18 | 2,833.75 |
| 2023-07-14 | 2,704.53 |
| 2023-07-13 | 2,728.46 |
| 2023-07-12 | 2,752.39 |
| 2023-07-11 | 2,862.47 |
| 2023-07-10 | 2,867.26 |
| 2023-07-07 | 3,144.84 |
| 2023-07-06 | 3,010.83 |
| 2023-07-05 | 2,848.11 |
| 2023-07-04 | 2,738.04 |
| 2023-07-03 | 2,685.39 |
| 2023-06-30 | 2,872.04 |
| 2023-06-29 | 2,604.03 |
| 2023-06-28 | 2,632.75 |
| 2023-06-27 | 2,594.46 |
| 2023-06-26 | 2,608.82 |
| 2023-06-23 | 2,594.46 |
| 2023-06-21 | 2,537.03 |
| 2023-06-20 | 2,699.75 |
| 2023-06-19 | 2,723.68 |
| 2023-06-16 | 2,584.89 |
| 2023-06-15 | 2,493.96 |
| 2023-06-14 | 2,604.03 |
| 2023-06-13 | 2,613.60 |
| 2023-06-12 | 2,537.03 |
| 2023-06-09 | 2,546.60 |
| 2023-06-08 | 2,383.88 |
| 2023-06-07 | 2,417.38 |
| 2023-06-06 | 2,422.17 |
| 2023-06-05 | 2,417.38 |
| 2023-06-02 | 2,412.60 |
| 2023-06-01 | 2,407.81 |
| 2023-05-31 | 2,455.67 |
| 2023-05-30 | 2,532.24 |
| 2023-05-29 | 2,460.45 |
| 2023-05-25 | 2,474.81 |
| 2023-05-24 | 2,580.10 |
| 2023-05-23 | 2,508.31 |
| 2023-05-22 | 2,460.45 |
| 2023-05-19 | 2,465.24 |
| 2023-05-18 | 2,446.10 |
| 2023-05-17 | 2,359.95 |
| 2023-05-16 | 2,422.17 |
| 2023-05-15 | 2,426.95 |
| 2023-05-12 | 2,431.74 |
| 2023-05-11 | 2,450.88 |
| 2023-05-10 | 2,608.82 |
| 2023-05-09 | 2,474.81 |
| 2023-05-08 | 2,479.60 |
| 2023-05-05 | 2,474.81 |
| 2023-05-04 | 2,508.31 |
| 2023-05-03 | 2,441.31 |
| 2023-05-02 | 2,388.67 |
| 2023-04-28 | 2,498.74 |
| 2023-04-27 | 2,455.67 |
| 2023-04-26 | 2,479.60 |
| 2023-04-25 | 2,460.45 |
| 2023-04-24 | 2,493.96 |
| 2023-04-21 | 2,489.17 |
| 2023-04-20 | 2,503.53 |
| 2023-04-19 | 2,527.46 |
| 2023-04-18 | 2,618.39 |
| 2023-04-17 | 2,556.17 |
| 2023-04-14 | 2,575.32 |
| 2023-04-13 | 2,905.54 |
| 2023-04-12 | 2,599.25 |
| 2023-04-11 | 2,546.60 |
| 2023-04-06 | 2,522.67 |
| 2023-04-04 | 2,503.53 |
| 2023-04-03 | 2,503.53 |
| 2023-03-31 | 2,493.96 |
| 2023-03-30 | 2,532.24 |
| 2023-03-29 | 2,532.24 |
| 2023-03-28 | 2,580.10 |
| 2023-03-27 | 2,580.10 |
| 2023-03-24 | 2,584.89 |
| 2023-03-23 | 2,565.74 |
| 2023-03-22 | 2,580.10 |
| 2023-03-21 | 2,594.46 |
| 2023-03-20 | 2,551.39 |
| 2023-03-17 | 2,560.96 |
| 2023-03-16 | 2,446.10 |
| 2023-03-15 | 2,599.25 |
| 2023-03-14 | 2,589.67 |
| 2023-03-13 | 2,738.04 |
| 2023-03-10 | 2,838.54 |
| 2023-03-09 | 2,895.97 |
| 2023-03-08 | 2,915.11 |
| 2023-03-07 | 2,915.11 |
| 2023-03-06 | 2,924.69 |
| 2023-03-03 | 2,924.69 |
| 2023-03-02 | 2,886.40 |
| 2023-03-01 | 2,934.26 |
| 2023-02-28 | 2,915.11 |
| 2023-02-27 | 3,010.83 |
| 2023-02-24 | 3,144.84 |
| 2023-02-23 | 3,173.55 |
| 2023-02-22 | 3,173.55 |
| 2023-02-21 | 3,101.76 |
| 2023-02-20 | 3,417.63 |
| 2023-02-17 | 3,944.08 |
| 2023-02-16 | 4,063.73 |
| 2023-02-15 | 4,111.59 |
| 2023-02-14 | 4,111.59 |
| 2023-02-13 | 4,111.59 |
| 2023-02-10 | 4,130.73 |
| 2023-02-09 | 4,121.16 |
| 2023-02-08 | 4,116.37 |
| 2023-02-07 | 4,111.59 |
| 2023-02-06 | 4,173.80 |
| 2023-02-03 | 4,154.66 |
| 2023-02-02 | 4,154.66 |
| 2023-02-01 | 4,135.52 |
| 2023-01-31 | 4,130.73 |
| 2023-01-30 | 4,068.52 |
| 2023-01-27 | 4,307.81 |
| 2023-01-26 | 4,226.45 |
| 2023-01-20 | 4,154.66 |
| 2023-01-19 | 4,121.16 |
| 2023-01-18 | 4,173.80 |
| 2023-01-17 | 4,140.30 |
| 2023-01-16 | 4,183.38 |
| 2023-01-13 | 4,140.30 |
| 2023-01-12 | 4,111.59 |
| 2023-01-11 | 4,130.73 |
| 2023-01-10 | 4,130.73 |
| 2023-01-09 | 4,121.16 |
| 2023-01-06 | 4,178.59 |
| 2023-01-05 | 4,159.45 |
| 2023-01-04 | 4,183.38 |
| 2023-01-03 | 4,183.38 |
| 2022-12-30 | 4,140.30 |
| 2022-12-29 | 4,169.02 |
| 2022-12-28 | 4,188.16 |
| 2022-12-23 | 4,154.66 |
| 2022-12-22 | 4,154.66 |
| 2022-12-21 | 4,116.37 |
| 2022-12-20 | 4,149.88 |
| 2022-12-19 | 4,188.16 |
| 2022-12-16 | 4,192.95 |
| 2022-12-15 | 4,169.02 |
| 2022-12-14 | 4,140.30 |
| 2022-12-13 | 4,192.95 |
| 2022-12-12 | 4,130.73 |
| 2022-12-09 | 4,135.52 |
| 2022-12-08 | 4,207.31 |
| 2022-12-07 | 4,082.87 |
| 2022-12-06 | 4,068.52 |
| 2022-12-05 | 4,159.45 |
| 2022-12-02 | 4,111.59 |
| 2022-12-01 | 4,178.59 |
| 2022-11-30 | 4,202.52 |
| 2022-11-29 | 4,159.45 |
| 2022-11-28 | 4,106.80 |
| 2022-11-25 | 4,164.23 |
| 2022-11-24 | 4,154.66 |
| 2022-11-23 | 4,111.59 |
| 2022-11-22 | 4,159.45 |
| 2022-11-21 | 4,293.45 |
| 2022-11-18 | 4,245.59 |
| 2022-11-17 | 4,303.02 |
| 2022-11-16 | 4,360.45 |
| 2022-11-15 | 4,350.88 |
| 2022-11-14 | 4,355.67 |
| 2022-11-11 | 4,341.31 |
| 2022-11-10 | 4,322.17 |
| 2022-11-09 | 4,350.88 |
| 2022-11-08 | 4,341.31 |
| 2022-11-07 | 4,322.17 |
| 2022-11-04 | 4,326.95 |
| 2022-11-03 | 4,303.02 |
| 2022-11-02 | 4,389.17 |
| 2022-11-01 | 4,326.95 |
| 2022-10-31 | 4,307.81 |
| 2022-10-28 | 4,293.45 |
| 2022-10-27 | 4,393.96 |
| 2022-10-26 | 4,365.24 |
| 2022-10-25 | 4,370.03 |
| 2022-10-24 | 4,370.03 |
| 2022-10-21 | 4,398.74 |
| 2022-10-20 | 4,437.03 |
| 2022-10-19 | 4,350.88 |
| 2022-10-18 | 4,470.53 |
| 2022-10-17 | 4,432.24 |
| 2022-10-14 | 4,427.46 |
| 2022-10-13 | 4,370.03 |
| 2022-10-12 | 4,365.24 |
| 2022-10-11 | 4,322.17 |
| 2022-10-10 | 4,389.17 |
| 2022-10-07 | 4,422.67 |
| 2022-10-06 | 4,518.39 |
| 2022-10-05 | 4,762.47 |
| 2022-10-03 | 4,580.61 |
| 2022-09-30 | 4,408.31 |
| 2022-09-29 | 4,398.74 |
| 2022-09-28 | 4,413.10 |
| 2022-09-27 | 4,508.82 |
| 2022-09-26 | 4,451.39 |
| 2022-09-23 | 4,456.17 |
| 2022-09-22 | 4,460.96 |
| 2022-09-21 | 4,499.25 |
| 2022-09-20 | 4,532.75 |
| 2022-09-19 | 4,542.32 |
| 2022-09-16 | 4,551.89 |
| 2022-09-15 | 4,489.67 |
| 2022-09-14 | 4,671.54 |
| 2022-09-13 | 4,695.47 |
| 2022-09-09 | 4,628.46 |
| 2022-09-08 | 4,336.53 |
| 2022-09-07 | 4,236.02 |
| 2022-09-06 | 4,398.74 |
| 2022-09-05 | 4,446.60 |
| 2022-09-02 | 4,523.18 |
| 2022-09-01 | 4,623.68 |
| 2022-08-31 | 4,628.46 |
| 2022-08-30 | 4,618.89 |
| 2022-08-29 | 4,676.32 |
| 2022-08-26 | 4,676.32 |
| 2022-08-25 | 4,647.61 |
| 2022-08-24 | 4,594.96 |
| 2022-08-23 | 4,676.32 |
| 2022-08-22 | 4,724.18 |
| 2022-08-19 | 4,762.47 |
| 2022-08-18 | 4,685.90 |
| 2022-08-17 | 4,681.11 |
| 2022-08-16 | 4,666.75 |
| 2022-08-15 | 4,652.39 |
| 2022-08-12 | 4,714.61 |
| 2022-08-11 | 4,752.90 |
| 2022-08-10 | 4,714.61 |
| 2022-08-09 | 4,800.76 |
| 2022-08-08 | 4,781.61 |
| 2022-08-05 | 4,772.04 |
| 2022-08-04 | 4,705.04 |
| 2022-08-03 | 4,681.11 |
| 2022-08-02 | 4,580.61 |
| 2022-08-01 | 4,623.68 |
| 2022-07-29 | 4,614.11 |
| 2022-07-28 | 4,695.47 |
| 2022-07-27 | 4,752.90 |
| 2022-07-26 | 4,752.90 |
| 2022-07-25 | 4,638.04 |
| 2022-07-22 | 4,714.61 |
| 2022-07-21 | 4,819.90 |
| 2022-07-20 | 4,819.90 |
| 2022-07-19 | 4,781.61 |
| 2022-07-18 | 4,752.90 |
| 2022-07-15 | 4,609.32 |
| 2022-07-14 | 4,781.61 |
| 2022-07-13 | 4,791.19 |
| 2022-07-12 | 4,829.47 |
| 2022-07-11 | 4,724.18 |
| 2022-07-08 | 4,858.19 |
| 2022-07-07 | 4,743.33 |
| 2022-07-06 | 4,944.33 |
| 2022-07-05 | 4,886.90 |
| 2022-07-04 | 4,944.33 |
| 2022-06-30 | 4,944.33 |
| 2022-06-29 | 4,925.19 |
| 2022-06-28 | 5,011.34 |
| 2022-06-27 | 4,839.04 |
| 2022-06-24 | 4,532.75 |
| 2022-06-23 | 4,475.32 |
| 2022-06-22 | 4,484.89 |
| 2022-06-21 | 4,504.03 |
| 2022-06-20 | 4,446.60 |
| 2022-06-17 | 4,384.38 |
| 2022-06-16 | 4,307.81 |
| 2022-06-15 | 4,374.81 |
| 2022-06-14 | 4,255.17 |
| 2022-06-13 | 4,437.03 |
| 2022-06-10 | 4,915.62 |
| 2022-06-09 | 4,886.90 |
| 2022-06-08 | 4,705.04 |
| 2022-06-07 | 4,427.46 |
| 2022-06-06 | 4,245.59 |
| 2022-06-02 | 4,015.87 |
| 2022-06-01 | 5,796.22 |
| 2022-05-31 | 6,236.53 |
| 2022-05-30 | 6,360.96 |
| 2022-05-27 | 6,427.96 |
| 2022-05-26 | 6,437.53 |
| 2022-05-25 | 6,399.25 |
| 2022-05-24 | 6,341.82 |
| 2022-05-23 | 6,418.39 |
| 2022-05-20 | 6,466.25 |
| 2022-05-19 | 6,360.96 |
| 2022-05-18 | 6,408.82 |
| 2022-05-17 | 6,332.24 |
| 2022-05-16 | 6,293.96 |
| 2022-05-13 | 6,351.39 |
| 2022-05-12 | 6,284.38 |
| 2022-05-11 | 6,265.24 |
| 2022-05-10 | 6,322.67 |
| 2022-05-06 | 6,293.96 |
| 2022-05-05 | 6,332.24 |
| 2022-05-04 | 6,303.53 |
| 2022-05-03 | 6,380.10 |
| 2022-04-29 | 6,389.67 |
| 2022-04-28 | 6,370.53 |
| 2022-04-27 | 6,370.53 |
| 2022-04-26 | 6,351.39 |
| 2022-04-25 | 6,351.39 |
| 2022-04-22 | 6,408.82 |
| 2022-04-21 | 6,293.96 |
| 2022-04-20 | 6,341.82 |
| 2022-04-19 | 6,236.53 |
| 2022-04-14 | 6,131.24 |
| 2022-04-13 | 5,633.50 |
| 2022-04-12 | 5,604.79 |
| 2022-04-11 | 5,442.07 |
| 2022-04-08 | 5,480.35 |
| 2022-04-07 | 5,442.07 |
| 2022-04-06 | 5,422.92 |
| 2022-04-04 | 5,509.07 |
| 2022-04-01 | 5,260.20 |
| 2022-03-31 | 4,743.33 |
| 2022-03-30 | 4,427.46 |
| 2022-03-29 | 4,298.24 |
| 2022-03-28 | 4,341.31 |
| 2022-03-25 | 4,264.74 |
| 2022-03-24 | 4,322.17 |
| 2022-03-23 | 4,288.67 |
| 2022-03-22 | 4,322.17 |
| 2022-03-21 | 4,303.02 |
| 2022-03-18 | 4,087.66 |
| 2022-03-17 | 3,996.73 |
| 2022-03-16 | 3,723.93 |
| 2022-03-15 | 3,680.86 |
| 2022-03-14 | 3,714.36 |
| 2022-03-11 | 3,872.29 |
| 2022-03-10 | 3,853.15 |
| 2022-03-09 | 3,805.29 |
| 2022-03-08 | 3,800.50 |
| 2022-03-07 | 3,877.08 |
| 2022-03-04 | 4,087.66 |
| 2022-03-03 | 4,202.52 |
| 2022-03-02 | 4,360.45 |
| 2022-03-01 | 4,393.96 |
| 2022-02-28 | 4,561.46 |
| 2022-02-25 | 4,398.74 |
| 2022-02-24 | 4,221.66 |
| 2022-02-23 | 4,298.24 |
| 2022-02-22 | 4,336.53 |
| 2022-02-21 | 4,322.17 |
| 2022-02-18 | 4,460.96 |
| 2022-02-17 | 4,422.67 |
| 2022-02-16 | 4,417.89 |
| 2022-02-15 | 4,221.66 |
| 2022-02-14 | 4,164.23 |
| 2022-02-11 | 4,293.45 |
| 2022-02-10 | 4,389.17 |
| 2022-02-09 | 4,542.32 |
| 2022-02-08 | 4,322.17 |
| 2022-02-07 | 4,355.67 |
| 2022-02-04 | 4,317.38 |
| 2022-01-31 | 4,274.31 |
| 2022-01-28 | 4,437.03 |
| 2022-01-27 | 4,638.04 |
| 2022-01-26 | 4,705.04 |
| 2022-01-25 | 4,652.39 |
| 2022-01-24 | 4,791.19 |
| 2022-01-21 | 4,623.68 |
| 2022-01-20 | 4,484.89 |
| 2022-01-19 | 4,255.17 |
| 2022-01-18 | 4,216.88 |
| 2022-01-17 | 4,169.02 |
| 2022-01-14 | 4,202.52 |
| 2022-01-13 | 4,202.52 |
| 2022-01-12 | 4,212.09 |
| 2022-01-11 | 4,489.67 |
| 2022-01-10 | 4,614.11 |
| 2022-01-07 | 4,403.53 |
| 2022-01-06 | 4,427.46 |
| 2022-01-05 | 4,484.89 |
| 2022-01-04 | 4,590.18 |
| 2022-01-03 | 4,685.90 |
| 2021-12-31 | 4,556.68 |
| 2021-12-30 | 4,590.18 |
| 2021-12-29 | 4,590.18 |
| 2021-12-28 | 4,504.03 |
| 2021-12-24 | 4,427.46 |
| 2021-12-23 | 4,422.67 |
| 2021-12-22 | 4,374.81 |
| 2021-12-21 | 4,326.95 |
| 2021-12-20 | 4,303.02 |
| 2021-12-17 | 4,255.17 |
| 2021-12-16 | 4,451.39 |
| 2021-12-15 | 4,542.32 |
| 2021-12-14 | 4,312.60 |
| 2021-12-13 | 4,446.60 |
| 2021-12-10 | 4,618.89 |
| 2021-12-09 | 4,676.32 |
| 2021-12-08 | 4,614.11 |
| 2021-12-07 | 4,681.11 |
| 2021-12-06 | 4,681.11 |
| 2021-12-03 | 4,781.61 |
| 2021-12-02 | 4,781.61 |
| 2021-12-01 | 5,279.35 |
| 2021-11-30 | 5,202.77 |
| 2021-11-29 | 5,221.92 |
| 2021-11-26 | 5,288.92 |
| 2021-11-25 | 5,049.62 |
| 2021-11-24 | 4,858.19 |
| 2021-11-23 | 4,695.47 |
| 2021-11-22 | 4,681.11 |
| 2021-11-19 | 4,671.54 |
| 2021-11-18 | 4,671.54 |
| 2021-11-17 | 4,661.97 |
| 2021-11-16 | 4,685.90 |
| 2021-11-15 | 4,743.33 |
| 2021-11-12 | 4,733.75 |
| 2021-11-11 | 4,791.19 |
| 2021-11-10 | 4,695.47 |
| 2021-11-09 | 4,724.18 |
| 2021-11-08 | 4,695.47 |
| 2021-11-05 | 4,647.61 |
| 2021-11-04 | 4,810.33 |
| 2021-11-03 | 4,772.04 |
| 2021-11-02 | 4,877.33 |
| 2021-11-01 | 5,212.34 |
| 2021-10-29 | 5,700.51 |
| 2021-10-28 | 5,978.09 |
| 2021-10-27 | 6,217.38 |
| 2021-10-26 | 6,303.53 |
| 2021-10-25 | 6,102.52 |
| 2021-10-22 | 5,863.23 |
| 2021-10-21 | 5,710.08 |
| 2021-10-20 | 5,202.77 |
| 2021-10-19 | 5,011.34 |
| 2021-10-18 | 4,867.76 |
| 2021-10-15 | 4,618.89 |
| 2021-10-12 | 4,542.32 |
| 2021-10-11 | 4,623.68 |
| 2021-10-08 | 4,671.54 |
| 2021-10-07 | 4,733.75 |
| 2021-10-06 | 4,661.97 |
| 2021-10-05 | 4,714.61 |
| 2021-10-04 | 4,695.47 |
| 2021-09-30 | 4,666.75 |
| 2021-09-29 | 4,676.32 |
| 2021-09-28 | 4,676.32 |
| 2021-09-27 | 4,752.90 |
| 2021-09-24 | 4,896.47 |
| 2021-09-23 | 4,992.19 |
| 2021-09-21 | 4,925.19 |
| 2021-09-20 | 5,020.91 |
| 2021-09-17 | 5,308.06 |
| 2021-09-16 | 5,040.05 |
| 2021-09-15 | 5,011.34 |
| 2021-09-14 | 5,049.62 |
| 2021-09-13 | 5,030.48 |
| 2021-09-10 | 5,030.48 |
| 2021-09-09 | 5,030.48 |
| 2021-09-08 | 4,963.48 |
| 2021-09-07 | 4,934.76 |
| 2021-09-06 | 5,020.91 |
| 2021-09-03 | 5,030.48 |
| 2021-09-02 | 5,001.76 |
| 2021-09-01 | 4,992.19 |
| 2021-08-31 | 5,020.91 |
| 2021-08-30 | 4,973.05 |
| 2021-08-27 | 4,944.33 |
| 2021-08-26 | 4,973.05 |
| 2021-08-25 | 4,944.33 |
| 2021-08-24 | 4,877.33 |
| 2021-08-23 | 4,819.90 |
| 2021-08-20 | 4,762.47 |
| 2021-08-19 | 4,839.04 |
| 2021-08-18 | 4,858.19 |
| 2021-08-17 | 4,829.47 |
| 2021-08-16 | 4,953.91 |
| 2021-08-13 | 5,164.49 |
| 2021-08-12 | 5,336.78 |
| 2021-08-11 | 5,288.92 |
| 2021-08-10 | 4,934.76 |
| 2021-08-09 | 4,781.61 |
| 2021-08-06 | 4,953.91 |
| 2021-08-05 | 4,982.62 |
| 2021-08-04 | 5,269.78 |
| 2021-08-03 | 5,135.77 |
| 2021-08-02 | 5,279.35 |
| 2021-07-30 | 5,164.49 |
| 2021-07-29 | 5,260.20 |
| 2021-07-28 | 5,040.05 |
| 2021-07-27 | 4,886.90 |
| 2021-07-26 | 5,097.48 |
| 2021-07-23 | 5,193.20 |
| 2021-07-22 | 5,174.06 |
| 2021-07-21 | 5,164.49 |
| 2021-07-20 | 5,298.49 |
| 2021-07-19 | 5,470.78 |
| 2021-07-16 | 5,576.07 |
| 2021-07-15 | 5,518.64 |
| 2021-07-14 | 5,576.07 |
| 2021-07-13 | 5,528.21 |
| 2021-07-12 | 5,489.93 |
| 2021-07-09 | 5,317.63 |
| 2021-07-08 | 5,308.06 |
| 2021-07-07 | 5,403.78 |
| 2021-07-06 | 5,298.49 |
| 2021-07-05 | 5,365.49 |
| 2021-07-02 | 5,346.35 |
| 2021-06-30 | 5,346.35 |
| 2021-06-29 | 5,413.35 |
| 2021-06-28 | 5,480.35 |
| 2021-06-25 | 5,499.50 |
| 2021-06-24 | 5,863.23 |
| 2021-06-23 | 5,834.51 |
| 2021-06-22 | 5,710.08 |
| 2021-06-21 | 5,336.78 |
| 2021-06-18 | 5,375.06 |
| 2021-06-17 | 5,547.36 |
| 2021-06-16 | 5,327.21 |
| 2021-06-15 | 5,384.64 |
| 2021-06-11 | 5,413.35 |
| 2021-06-10 | 5,394.21 |
| 2021-06-09 | 5,394.21 |
| 2021-06-08 | 5,336.78 |
| 2021-06-07 | 5,422.92 |
| 2021-06-04 | 5,384.64 |
| 2021-06-03 | 5,422.92 |
| 2021-06-02 | 5,470.78 |
| 2021-06-01 | 5,422.92 |
| 2021-05-31 | 5,451.64 |
| 2021-05-28 | 5,920.66 |
| 2021-05-27 | 5,824.94 |
| 2021-05-26 | 5,662.22 |
| 2021-05-25 | 5,604.79 |
| 2021-05-24 | 5,489.93 |
| 2021-05-21 | 5,690.93 |
| 2021-05-20 | 5,614.36 |
| 2021-05-18 | 5,805.80 |
| 2021-05-17 | 5,738.79 |
| 2021-05-14 | 5,547.36 |
| 2021-05-13 | 5,432.50 |
| 2021-05-12 | 5,499.50 |
| 2021-05-11 | 5,394.21 |
| 2021-05-10 | 5,824.94 |
| 2021-05-07 | 5,432.50 |
| 2021-05-06 | 5,461.21 |
| 2021-05-05 | 5,413.35 |
| 2021-05-04 | 5,451.64 |
| 2021-05-03 | 5,355.92 |
| 2021-04-30 | 5,547.36 |
| 2021-04-29 | 5,595.22 |
| 2021-04-28 | 5,509.07 |
| 2021-04-27 | 5,509.07 |
| 2021-04-26 | 5,528.21 |
| 2021-04-23 | 5,355.92 |
| 2021-04-22 | 5,566.50 |
| 2021-04-21 | 5,537.78 |
| 2021-04-20 | 5,556.93 |
| 2021-04-19 | 5,518.64 |
| 2021-04-16 | 5,518.64 |
| 2021-04-15 | 5,097.48 |
| 2021-04-14 | 5,135.77 |
| 2021-04-13 | 5,011.34 |
| 2021-04-12 | 5,040.05 |
| 2021-04-09 | 5,020.91 |
| 2021-04-08 | 5,011.34 |
| 2021-04-07 | 4,839.04 |
| 2021-04-01 | 4,590.18 |
| 2021-03-31 | 4,580.61 |
| 2021-03-30 | 4,566.25 |
| 2021-03-29 | 4,460.96 |
| 2021-03-26 | 4,398.74 |
| 2021-03-25 | 3,891.44 |
| 2021-03-24 | 3,810.08 |
| 2021-03-23 | 4,001.51 |
| 2021-03-22 | 3,968.01 |
| 2021-03-19 | 3,695.22 |
| 2021-03-18 | 3,685.64 |
| 2021-03-17 | 3,642.57 |
| 2021-03-16 | 3,642.57 |
| 2021-03-15 | 3,695.22 |
| 2021-03-12 | 3,767.00 |
| 2021-03-11 | 3,738.29 |
| 2021-03-10 | 3,776.58 |
| 2021-03-09 | 3,618.64 |
| 2021-03-08 | 3,518.14 |
| 2021-03-05 | 3,441.56 |
| 2021-03-04 | 3,580.35 |
| 2021-03-03 | 3,211.84 |
| 2021-03-02 | 3,221.41 |
| 2021-03-01 | 3,154.41 |
| 2021-02-26 | 3,106.55 |
| 2021-02-25 | 3,053.91 |
| 2021-02-24 | 3,053.91 |
| 2021-02-23 | 3,211.84 |
| 2021-02-22 | 3,178.34 |
| 2021-02-19 | 3,207.05 |
| 2021-02-18 | 2,886.40 |
| 2021-02-17 | 2,876.83 |
| 2021-02-16 | 2,910.33 |
| 2021-02-11 | 2,905.54 |
| 2021-02-10 | 2,771.54 |
| 2021-02-09 | 2,881.61 |
| 2021-02-08 | 2,699.75 |
| 2021-02-05 | 2,738.04 |
| 2021-02-04 | 2,761.97 |
| 2021-02-03 | 2,608.82 |
| 2021-02-02 | 2,733.25 |
| 2021-02-01 | 2,532.24 |
| 2021-01-29 | 2,403.02 |
| 2021-01-28 | 2,436.52 |
| 2021-01-27 | 2,455.67 |
| 2021-01-26 | 2,618.39 |
| 2021-01-25 | 2,460.45 |
| 2021-01-22 | 2,537.03 |
| 2021-01-21 | 2,230.73 |
| 2021-01-20 | 2,216.37 |
| 2021-01-19 | 2,206.80 |
| 2021-01-18 | 2,245.09 |
| 2021-01-15 | 2,139.80 |
| 2021-01-14 | 2,063.22 |
| 2021-01-13 | 2,249.87 |
| 2021-01-12 | 2,048.87 |
| 2021-01-11 | 2,048.87 |
| 2021-01-08 | 2,082.37 |
| 2021-01-07 | 2,029.72 |
| 2021-01-06 | 2,091.94 |
| 2021-01-05 | 2,048.87 |
| 2021-01-04 | 2,072.80 |
| 2020-12-31 | 2,039.30 |
| 2020-12-30 | 2,034.51 |
| 2020-12-29 | 2,044.08 |
| 2020-12-28 | 2,029.72 |
| 2020-12-24 | 2,135.01 |
| 2020-12-23 | 2,144.59 |
| 2020-12-22 | 2,072.80 |
| 2020-12-21 | 2,082.37 |
| 2020-12-18 | 2,072.80 |
| 2020-12-17 | 2,072.80 |
| 2020-12-16 | 2,053.65 |
| 2020-12-15 | 2,125.44 |
| 2020-12-14 | 2,115.87 |
| 2020-12-11 | 2,130.23 |
| 2020-12-10 | 2,149.37 |
| 2020-12-09 | 2,149.37 |
| 2020-12-08 | 2,149.37 |
| 2020-12-07 | 2,149.37 |
| 2020-12-04 | 2,192.44 |
| 2020-12-03 | 2,436.52 |
| 2020-12-02 | 2,211.59 |
| 2020-12-01 | 2,292.95 |
| 2020-11-30 | 2,355.16 |
| 2020-11-27 | 2,422.17 |
| 2020-11-26 | 2,522.67 |
| 2020-11-25 | 2,503.53 |
| 2020-11-24 | 2,479.60 |
| 2020-11-23 | 2,551.39 |
| 2020-11-20 | 2,513.10 |
| 2020-11-19 | 2,513.10 |
| 2020-11-18 | 2,379.09 |
| 2020-11-17 | 2,331.23 |
| 2020-11-16 | 2,465.24 |
| 2020-11-13 | 2,144.59 |
| 2020-11-12 | 1,996.22 |
| 2020-11-11 | 1,986.65 |
| 2020-11-10 | 1,972.29 |
| 2020-11-09 | 1,977.08 |
| 2020-11-06 | 1,977.08 |
| 2020-11-05 | 1,991.44 |
| 2020-11-04 | 1,972.29 |
| 2020-11-03 | 1,977.08 |
| 2020-11-02 | 1,977.08 |
| 2020-10-30 | 1,972.29 |
| 2020-10-29 | 1,972.29 |
| 2020-10-28 | 1,977.08 |
| 2020-10-27 | 1,996.22 |
| 2020-10-23 | 2,015.37 |
| 2020-10-22 | 1,953.15 |
| 2020-10-21 | 1,953.15 |
| 2020-10-20 | 1,943.58 |
| 2020-10-19 | 1,938.79 |
| 2020-10-16 | 1,948.36 |
| 2020-10-15 | 1,943.58 |
| 2020-10-14 | 1,953.15 |
| 2020-10-12 | 1,953.15 |
| 2020-10-09 | 1,953.15 |
| 2020-10-08 | 1,962.72 |
| 2020-10-07 | 1,967.51 |
| 2020-10-06 | 1,977.08 |
| 2020-10-05 | 1,972.29 |
| 2020-09-30 | 1,981.86 |
| 2020-09-29 | 1,962.72 |
| 2020-09-28 | 1,957.94 |
| 2020-09-25 | 1,953.15 |
| 2020-09-24 | 1,962.72 |
| 2020-09-23 | 1,957.94 |
| 2020-09-22 | 1,967.51 |
| 2020-09-21 | 1,962.72 |
| 2020-09-18 | 1,981.86 |
| 2020-09-17 | 1,943.58 |
| 2020-09-16 | 1,948.36 |
| 2020-09-15 | 1,957.94 |
| 2020-09-14 | 1,957.94 |
| 2020-09-11 | 1,972.29 |
| 2020-09-10 | 1,972.29 |
| 2020-09-09 | 1,972.29 |
| 2020-09-08 | 1,986.65 |
| 2020-09-07 | 1,991.44 |
| 2020-09-04 | 1,991.44 |
| 2020-09-03 | 2,001.01 |
| 2020-09-02 | 2,010.58 |
| 2020-09-01 | 2,015.37 |
| 2020-08-31 | 2,087.15 |
| 2020-08-28 | 1,977.08 |
| 2020-08-27 | 1,981.86 |
| 2020-08-26 | 1,991.44 |
| 2020-08-25 | 1,996.22 |
| 2020-08-24 | 1,991.44 |
| 2020-08-21 | 2,015.37 |
| 2020-08-20 | 2,015.37 |
| 2020-08-19 | 2,015.37 |
| 2020-08-18 | 1,996.22 |
| 2020-08-17 | 2,020.15 |
| 2020-08-14 | 2,015.37 |
| 2020-08-13 | 2,005.79 |
| 2020-08-12 | 2,020.15 |
| 2020-08-11 | 2,005.79 |
| 2020-08-10 | 2,015.37 |
| 2020-08-07 | 2,010.58 |
| 2020-08-06 | 2,034.51 |
| 2020-08-05 | 2,058.44 |
| 2020-08-04 | 2,077.58 |
| 2020-08-03 | 2,077.58 |
| 2020-07-31 | 2,091.94 |
| 2020-07-30 | 2,087.15 |
| 2020-07-29 | 2,120.66 |
| 2020-07-28 | 2,125.44 |
| 2020-07-27 | 2,053.65 |
| 2020-07-24 | 2,039.30 |
| 2020-07-23 | 2,020.15 |
| 2020-07-22 | 1,962.72 |
| 2020-07-21 | 1,962.72 |
| 2020-07-20 | 1,953.15 |
| 2020-07-17 | 1,948.36 |
| 2020-07-16 | 1,943.58 |
| 2020-07-15 | 1,943.58 |
| 2020-07-14 | 1,938.79 |
| 2020-07-13 | 1,948.36 |
| 2020-07-10 | 1,953.15 |
| 2020-07-09 | 1,967.51 |
| 2020-07-08 | 1,962.72 |
| 2020-07-07 | 1,957.94 |
| 2020-07-06 | 1,934.01 |
| 2020-07-03 | 1,948.36 |
| 2020-07-02 | 1,957.94 |
| 2020-06-30 | 1,957.94 |
| 2020-06-29 | 1,962.72 |
| 2020-06-26 | 1,967.51 |
| 2020-06-24 | 1,962.72 |
| 2020-06-23 | 1,957.94 |
| 2020-06-22 | 1,953.15 |
| 2020-06-19 | 1,962.72 |
| 2020-06-18 | 1,953.15 |
| 2020-06-17 | 1,957.94 |
| 2020-06-16 | 1,977.08 |
| 2020-06-15 | 1,953.15 |
| 2020-06-12 | 1,957.94 |
| 2020-06-11 | 1,967.51 |
| 2020-06-10 | 1,991.44 |
| 2020-06-09 | 2,005.79 |
| 2020-06-08 | 2,005.79 |
| 2020-06-05 | 2,053.65 |
| 2020-06-04 | 2,020.15 |
| 2020-06-03 | 2,053.65 |
| 2020-06-02 | 2,039.30 |
| 2020-06-01 | 2,015.37 |
| 2020-05-29 | 2,053.65 |
| 2020-05-28 | 2,130.23 |
| 2020-05-27 | 2,096.73 |
| 2020-05-26 | 2,044.08 |
| 2020-05-25 | 2,005.79 |
| 2020-05-22 | 1,996.22 |
| 2020-05-21 | 2,001.01 |
| 2020-05-20 | 2,015.37 |
| 2020-05-19 | 2,034.51 |
| 2020-05-18 | 2,068.01 |
| 2020-05-15 | 2,053.65 |
| 2020-05-14 | 2,053.65 |
| 2020-05-13 | 2,053.65 |
| 2020-05-12 | 2,053.65 |
| 2020-05-11 | 2,053.65 |
| 2020-05-08 | 2,053.65 |
| 2020-05-07 | 2,053.65 |
| 2020-05-06 | 2,053.65 |
| 2020-05-05 | 2,053.65 |
| 2020-05-04 | 2,053.65 |
| 2020-04-29 | 2,096.73 |
| 2020-04-28 | 2,082.37 |
| 2020-04-27 | 2,091.94 |
| 2020-04-24 | 2,111.08 |
| 2020-04-23 | 2,082.37 |
| 2020-04-22 | 2,091.94 |
| 2020-04-21 | 2,101.51 |
| 2020-04-20 | 2,120.66 |
| 2020-04-17 | 2,111.08 |
| 2020-04-16 | 2,130.23 |
| 2020-04-15 | 2,053.65 |
| 2020-04-14 | 2,053.65 |
| 2020-04-09 | 2,053.65 |
| 2020-04-08 | 2,048.87 |
| 2020-04-07 | 2,034.51 |
| 2020-04-06 | 2,034.51 |
| 2020-04-03 | 2,044.08 |
| 2020-04-02 | 2,053.65 |
| 2020-04-01 | 2,048.87 |
| 2020-03-31 | 2,048.87 |
| 2020-03-30 | 2,029.72 |
| 2020-03-27 | 2,048.87 |
| 2020-03-26 | 2,039.30 |
| 2020-03-25 | 2,048.87 |
| 2020-03-24 | 2,039.30 |
| 2020-03-23 | 2,044.08 |
| 2020-03-20 | 2,048.87 |
| 2020-03-19 | 2,039.30 |
| 2020-03-18 | 2,044.08 |
| 2020-03-17 | 2,053.65 |
| 2020-03-16 | 2,048.87 |
| 2020-03-13 | 2,130.23 |
| 2020-03-12 | 2,202.02 |
| 2020-03-11 | 2,235.52 |
| 2020-03-10 | 2,182.87 |
| 2020-03-09 | 2,139.80 |
| 2020-03-06 | 2,154.16 |
| 2020-03-05 | 2,130.23 |
| 2020-03-04 | 2,058.44 |
| 2020-03-03 | 2,053.65 |
| 2020-03-02 | 2,053.65 |
| 2020-02-28 | 2,063.22 |
| 2020-02-27 | 2,048.87 |
| 2020-02-26 | 2,053.65 |
| 2020-02-25 | 2,048.87 |
| 2020-02-24 | 2,048.87 |
| 2020-02-21 | 2,053.65 |
| 2020-02-20 | 2,053.65 |
| 2020-02-19 | 2,053.65 |
| 2020-02-18 | 2,053.65 |
| 2020-02-17 | 2,058.44 |
| 2020-02-14 | 2,053.65 |
| 2020-02-13 | 2,053.65 |
| 2020-02-12 | 2,058.44 |
| 2020-02-11 | 2,072.80 |
| 2020-02-10 | 2,072.80 |
| 2020-02-07 | 2,115.87 |
| 2020-02-06 | 2,091.94 |
| 2020-02-05 | 2,087.15 |
| 2020-02-04 | 2,082.37 |
| 2020-02-03 | 2,082.37 |
| 2020-01-31 | 2,111.08 |
| 2020-01-30 | 2,101.51 |
| 2020-01-29 | 2,135.01 |
| 2020-01-24 | 2,187.66 |
| 2020-01-23 | 2,168.51 |
| 2020-01-22 | 2,154.16 |
| 2020-01-21 | 2,082.37 |
| 2020-01-20 | 2,068.01 |
| 2020-01-17 | 2,063.22 |
| 2020-01-16 | 2,034.51 |
| 2020-01-15 | 2,029.72 |
| 2020-01-14 | 2,048.87 |
| 2020-01-13 | 2,039.30 |
| 2020-01-10 | 2,053.65 |
| 2020-01-09 | 2,048.87 |
| 2020-01-08 | 2,048.87 |
| 2020-01-07 | 2,058.44 |
| 2020-01-06 | 2,068.01 |
| 2020-01-03 | 2,072.80 |
| 2020-01-02 | 2,087.15 |
| 2019-12-31 | 2,087.15 |
| 2019-12-30 | 2,091.94 |
| 2019-12-27 | 2,135.01 |
| 2019-12-24 | 2,149.37 |
| 2019-12-23 | 2,130.23 |
| 2019-12-20 | 2,135.01 |
| 2019-12-19 | 2,120.66 |
| 2019-12-18 | 2,096.73 |
| 2019-12-17 | 2,115.87 |
| 2019-12-16 | 2,106.30 |
| 2019-12-13 | 2,115.87 |
| 2019-12-12 | 2,111.08 |
| 2019-12-11 | 2,082.37 |
| 2019-12-10 | 2,101.51 |
| 2019-12-09 | 2,111.08 |
| 2019-12-06 | 2,130.23 |
| 2019-12-05 | 2,139.80 |
| 2019-12-04 | 2,216.37 |
| 2019-12-03 | 2,216.37 |
| 2019-12-02 | 2,216.37 |
| 2019-11-29 | 2,197.23 |
| 2019-11-28 | 2,182.87 |
| 2019-11-27 | 2,173.30 |
| 2019-11-26 | 2,197.23 |
| 2019-11-25 | 2,096.73 |
| 2019-11-22 | 2,063.22 |
| 2019-11-21 | 2,053.65 |
| 2019-11-20 | 2,048.87 |
| 2019-11-19 | 2,044.08 |
| 2019-11-18 | 2,044.08 |
| 2019-11-15 | 2,096.73 |
| 2019-11-14 | 2,082.37 |
| 2019-11-13 | 2,077.58 |
| 2019-11-12 | 2,111.08 |
| 2019-11-11 | 2,225.95 |
| 2019-11-08 | 2,249.87 |
| 2019-11-07 | 2,221.16 |
| 2019-11-06 | 2,249.87 |
| 2019-11-05 | 2,249.87 |
| 2019-11-04 | 2,269.02 |
| 2019-11-01 | 2,249.87 |
| 2019-10-31 | 2,235.52 |
| 2019-10-30 | 2,187.66 |
| 2019-10-29 | 2,173.30 |
| 2019-10-28 | 2,154.16 |
| 2019-10-25 | 2,149.37 |
| 2019-10-24 | 2,144.59 |
| 2019-10-23 | 2,144.59 |
| 2019-10-22 | 2,163.73 |
| 2019-10-21 | 2,149.37 |
| 2019-10-18 | 2,211.59 |
| 2019-10-17 | 2,221.16 |
| 2019-10-16 | 2,221.16 |
| 2019-10-15 | 2,235.52 |
| 2019-10-14 | 2,230.73 |
| 2019-10-11 | 2,235.52 |
| 2019-10-10 | 2,240.30 |
| 2019-10-09 | 2,245.09 |
| 2019-10-08 | 2,245.09 |
| 2019-10-04 | 2,235.52 |
| 2019-10-03 | 2,221.16 |
| 2019-10-02 | 2,245.09 |
| 2019-09-30 | 2,264.23 |
| 2019-09-27 | 2,178.09 |
| 2019-09-26 | 2,173.30 |
| 2019-09-25 | 2,163.73 |
| 2019-09-24 | 2,154.16 |
| 2019-09-23 | 2,173.30 |
| 2019-09-20 | 2,182.87 |
| 2019-09-19 | 2,173.30 |
| 2019-09-18 | 2,168.51 |
| 2019-09-17 | 2,154.16 |
| 2019-09-16 | 2,154.16 |
| 2019-09-13 | 2,149.37 |
| 2019-09-12 | 2,120.66 |
| 2019-09-11 | 2,120.66 |
| 2019-09-10 | 2,125.44 |
| 2019-09-09 | 2,125.44 |
| 2019-09-06 | 2,120.66 |
| 2019-09-05 | 2,125.44 |
| 2019-09-04 | 2,111.08 |
| 2019-09-03 | 2,091.94 |
| 2019-09-02 | 2,091.94 |
| 2019-08-30 | 2,082.37 |
| 2019-08-29 | 2,053.65 |
| 2019-08-28 | 2,034.51 |
| 2019-08-27 | 2,005.79 |
| 2019-08-26 | 1,972.29 |
| 2019-08-23 | 1,938.79 |
| 2019-08-22 | 1,914.86 |
| 2019-08-21 | 1,886.15 |
| 2019-08-20 | 1,934.01 |
| 2019-08-19 | 1,957.94 |
| 2019-08-16 | 1,967.51 |
| 2019-08-15 | 1,934.01 |
| 2019-08-14 | 1,953.15 |
| 2019-08-13 | 2,010.58 |
| 2019-08-12 | 1,986.65 |
| 2019-08-09 | 1,986.65 |
| 2019-08-08 | 1,981.86 |
| 2019-08-07 | 1,972.29 |
| 2019-08-06 | 1,986.65 |
| 2019-08-05 | 2,005.79 |
| 2019-08-02 | 2,015.37 |
| 2019-08-01 | 2,005.79 |
| 2019-07-31 | 2,024.94 |
| 2019-07-30 | 2,024.94 |
| 2019-07-29 | 2,029.72 |
| 2019-07-26 | 2,082.37 |
| 2019-07-25 | 2,115.87 |
| 2019-07-24 | 2,091.94 |
| 2019-07-23 | 2,091.94 |
| 2019-07-22 | 2,096.73 |
| 2019-07-19 | 2,101.51 |
| 2019-07-18 | 2,077.58 |
| 2019-07-17 | 2,087.15 |
| 2019-07-16 | 2,077.58 |
| 2019-07-15 | 2,048.87 |
| 2019-07-12 | 2,039.30 |
| 2019-07-11 | 2,058.44 |
| 2019-07-10 | 2,053.65 |
| 2019-07-09 | 2,058.44 |
| 2019-07-08 | 2,072.80 |
| 2019-07-05 | 2,072.80 |
| 2019-07-04 | 2,072.80 |
| 2019-07-03 | 2,068.01 |
| 2019-07-02 | 2,068.01 |
| 2019-06-28 | 2,072.80 |
| 2019-06-27 | 2,087.15 |
| 2019-06-26 | 2,135.01 |
| 2019-06-25 | 2,125.44 |
| 2019-06-24 | 2,130.23 |
| 2019-06-21 | 2,135.01 |
| 2019-06-20 | 2,154.16 |
| 2019-06-19 | 2,182.87 |
| 2019-06-18 | 2,230.73 |
| 2019-06-17 | 2,288.16 |
| 2019-06-14 | 2,331.23 |
| 2019-06-13 | 2,340.81 |
| 2019-06-12 | 2,340.81 |
| 2019-06-11 | 2,345.59 |
| 2019-06-10 | 2,331.23 |
| 2019-06-06 | 2,288.16 |
| 2019-06-05 | 2,278.59 |
| 2019-06-04 | 2,288.16 |
| 2019-06-03 | 2,278.59 |
| 2019-05-31 | 2,278.59 |
| 2019-05-30 | 2,288.16 |
| 2019-05-29 | 2,278.59 |
| 2019-05-28 | 2,383.88 |
| 2019-05-27 | 2,264.23 |
| 2019-05-24 | 2,278.59 |
| 2019-05-23 | 2,273.80 |
| 2019-05-22 | 2,283.38 |
| 2019-05-21 | 2,264.23 |
| 2019-05-20 | 2,273.80 |
| 2019-05-17 | 2,259.45 |
| 2019-05-16 | 2,249.87 |
| 2019-05-15 | 2,245.09 |
| 2019-05-14 | 2,245.09 |
| 2019-05-10 | 2,273.80 |
| 2019-05-09 | 2,269.02 |
| 2019-05-08 | 2,264.23 |
| 2019-05-07 | 2,283.38 |
| 2019-05-06 | 2,173.30 |
| 2019-05-03 | 2,197.23 |
| 2019-05-02 | 2,206.80 |
| 2019-04-30 | 2,187.66 |
| 2019-04-29 | 2,149.37 |
| 2019-04-26 | 2,158.94 |
| 2019-04-25 | 2,154.16 |
| 2019-04-24 | 2,125.44 |
| 2019-04-23 | 2,091.94 |
| 2019-04-18 | 2,091.94 |
| 2019-04-17 | 2,101.51 |
| 2019-04-16 | 2,115.87 |
| 2019-04-15 | 2,139.80 |
| 2019-04-12 | 2,125.44 |
| 2019-04-11 | 2,173.30 |
| 2019-04-10 | 2,197.23 |
| 2019-04-09 | 2,211.59 |
| 2019-04-08 | 2,221.16 |
| 2019-04-04 | 2,225.95 |
| 2019-04-03 | 2,240.30 |
| 2019-04-02 | 2,273.80 |
| 2019-04-01 | 2,264.23 |
| 2019-03-29 | 2,307.31 |
| 2019-03-28 | 2,302.52 |
| 2019-03-27 | 2,264.23 |
| 2019-03-26 | 2,249.87 |
| 2019-03-25 | 2,235.52 |
| 2019-03-22 | 2,211.59 |
| 2019-03-21 | 2,206.80 |
| 2019-03-20 | 2,192.44 |
| 2019-03-19 | 2,216.37 |
| 2019-03-18 | 2,264.23 |
| 2019-03-15 | 2,273.80 |
| 2019-03-14 | 2,302.52 |
| 2019-03-13 | 2,307.31 |
| 2019-03-12 | 2,307.31 |
| 2019-03-11 | 2,336.02 |
| 2019-03-08 | 2,350.38 |
| 2019-03-07 | 2,350.38 |
| 2019-03-06 | 2,364.74 |
| 2019-03-05 | 2,355.16 |
| 2019-03-04 | 2,369.52 |
| 2019-03-01 | 2,345.59 |
| 2019-02-28 | 2,297.73 |
| 2019-02-27 | 2,249.87 |
| 2019-02-26 | 2,259.45 |
| 2019-02-25 | 2,292.95 |
| 2019-02-22 | 2,321.66 |
| 2019-02-21 | 2,312.09 |
| 2019-02-20 | 2,312.09 |
| 2019-02-19 | 2,292.95 |
| 2019-02-18 | 2,288.16 |
| 2019-02-15 | 2,283.38 |
| 2019-02-14 | 2,283.38 |
| 2019-02-13 | 2,316.88 |
| 2019-02-12 | 2,350.38 |
| 2019-02-11 | 2,364.74 |
| 2019-02-08 | 2,374.31 |
| 2019-02-04 | 2,379.09 |
| 2019-02-01 | 2,326.45 |
| 2019-01-31 | 2,302.52 |
| 2019-01-30 | 2,312.09 |
| 2019-01-29 | 2,288.16 |
| 2019-01-28 | 2,312.09 |
| 2019-01-25 | 2,331.23 |
| 2019-01-24 | 2,340.81 |
| 2019-01-23 | 2,336.02 |
| 2019-01-22 | 2,326.45 |
| 2019-01-21 | 2,355.16 |
| 2019-01-18 | 2,364.74 |
| 2019-01-17 | 2,350.38 |
| 2019-01-16 | 2,331.23 |
| 2019-01-15 | 2,340.81 |
| 2019-01-14 | 2,316.88 |
| 2019-01-11 | 2,307.31 |
| 2019-01-10 | 2,297.73 |
| 2019-01-09 | 2,292.95 |
| 2019-01-08 | 2,302.52 |
| 2019-01-07 | 2,297.73 |
| 2019-01-04 | 2,292.95 |
| 2019-01-03 | 2,297.73 |
| 2019-01-02 | 2,307.31 |
| 2018-12-31 | 2,307.31 |
| 2018-12-28 | 2,297.73 |
| 2018-12-27 | 2,307.31 |
| 2018-12-24 | 2,297.73 |
| 2018-12-21 | 2,292.95 |
| 2018-12-20 | 2,283.38 |
| 2018-12-19 | 2,283.38 |
| 2018-12-18 | 2,292.95 |
| 2018-12-17 | 2,302.52 |
| 2018-12-14 | 2,321.66 |
| 2018-12-13 | 2,312.09 |
| 2018-12-12 | 2,312.09 |
| 2018-12-11 | 2,312.09 |
| 2018-12-10 | 2,297.73 |
| 2018-12-07 | 2,316.88 |
| 2018-12-06 | 2,302.52 |
| 2018-12-05 | 2,316.88 |
| 2018-12-04 | 2,288.16 |
| 2018-12-03 | 2,288.16 |
| 2018-11-30 | 2,259.45 |
| 2018-11-29 | 2,259.45 |
| 2018-11-28 | 2,264.23 |
| 2018-11-27 | 2,254.66 |
| 2018-11-26 | 2,245.09 |
| 2018-11-23 | 2,235.52 |
| 2018-11-22 | 2,235.52 |
| 2018-11-21 | 2,221.16 |
| 2018-11-20 | 2,206.80 |
| 2018-11-19 | 2,178.09 |
| 2018-11-16 | 2,168.51 |
| 2018-11-15 | 2,283.38 |
| 2018-11-14 | 2,235.52 |
| 2018-11-13 | 2,197.23 |
| 2018-11-12 | 2,158.94 |
| 2018-11-09 | 2,125.44 |
| 2018-11-08 | 2,120.66 |
| 2018-11-07 | 2,111.08 |
| 2018-11-06 | 2,106.30 |
| 2018-11-05 | 2,101.51 |
| 2018-11-02 | 2,096.73 |
| 2018-11-01 | 2,091.94 |
| 2018-10-31 | 2,077.58 |
| 2018-10-30 | 2,053.65 |
| 2018-10-29 | 2,053.65 |
| 2018-10-26 | 2,063.22 |
| 2018-10-25 | 2,044.08 |
| 2018-10-24 | 2,044.08 |
| 2018-10-23 | 2,039.30 |
| 2018-10-22 | 2,024.94 |
| 2018-10-19 | 2,015.37 |
| 2018-10-18 | 2,005.79 |
| 2018-10-16 | 2,001.01 |
| 2018-10-15 | 1,943.58 |
| 2018-10-12 | 1,934.01 |
| 2018-10-11 | 1,905.29 |
| 2018-10-10 | 1,938.79 |
| 2018-10-09 | 1,929.22 |
| 2018-10-08 | 1,914.86 |
| 2018-10-05 | 1,881.36 |
| 2018-10-04 | 1,871.79 |
| 2018-10-03 | 1,862.22 |
| 2018-10-02 | 1,943.58 |
| 2018-09-28 | 1,977.08 |
| 2018-09-27 | 1,996.22 |
| 2018-09-26 | 1,991.44 |
| 2018-09-24 | 1,981.86 |
| 2018-09-21 | 1,996.22 |
| 2018-09-20 | 2,001.01 |
| 2018-09-19 | 2,053.65 |
| 2018-09-18 | 2,053.65 |
| 2018-09-17 | 2,091.94 |
| 2018-09-14 | 2,135.01 |
| 2018-09-13 | 2,154.16 |
| 2018-09-12 | 2,163.73 |
| 2018-09-11 | 2,144.59 |
| 2018-09-10 | 2,187.66 |
| 2018-09-07 | 2,182.87 |
| 2018-09-06 | 2,182.87 |
| 2018-09-05 | 2,297.73 |
| 2018-09-04 | 2,345.59 |
| 2018-09-03 | 2,302.52 |
| 2018-08-31 | 2,245.09 |
| 2018-08-30 | 2,206.80 |
| 2018-08-29 | 2,221.16 |
| 2018-08-28 | 2,197.23 |
| 2018-08-27 | 2,173.30 |
| 2018-08-24 | 2,125.44 |
| 2018-08-23 | 2,115.87 |
| 2018-08-22 | 2,111.08 |
| 2018-08-21 | 2,111.08 |
| 2018-08-20 | 2,087.15 |
| 2018-08-17 | 2,072.80 |
| 2018-08-16 | 2,077.58 |
| 2018-08-15 | 2,072.80 |
| 2018-08-14 | 2,063.22 |
| 2018-08-13 | 2,063.22 |
| 2018-08-10 | 2,072.80 |
| 2018-08-09 | 2,058.44 |
| 2018-08-08 | 2,053.65 |
| 2018-08-07 | 2,058.44 |
| 2018-08-06 | 2,058.44 |
| 2018-08-03 | 2,058.44 |
| 2018-08-02 | 2,072.80 |
| 2018-08-01 | 2,096.73 |
| 2018-07-31 | 2,111.08 |
| 2018-07-30 | 2,072.80 |
| 2018-07-27 | 2,087.15 |
| 2018-07-26 | 2,077.58 |
| 2018-07-25 | 2,053.65 |
| 2018-07-24 | 2,058.44 |
| 2018-07-23 | 2,068.01 |
| 2018-07-20 | 2,053.65 |
| 2018-07-19 | 2,053.65 |
| 2018-07-18 | 2,048.87 |
| 2018-07-17 | 2,063.22 |
| 2018-07-16 | 2,053.65 |
| 2018-07-13 | 2,044.08 |
| 2018-07-12 | 2,044.08 |
| 2018-07-11 | 2,053.65 |
| 2018-07-10 | 2,053.65 |
| 2018-07-09 | 2,068.01 |
| 2018-07-06 | 2,058.44 |
| 2018-07-05 | 2,058.44 |
| 2018-07-04 | 2,053.65 |
| 2018-07-03 | 2,077.58 |
| 2018-06-29 | 2,149.37 |
| 2018-06-28 | 2,048.87 |
| 2018-06-27 | 2,053.65 |
| 2018-06-26 | 2,063.22 |
| 2018-06-25 | 2,087.15 |
| 2018-06-22 | 2,082.37 |
| 2018-06-21 | 2,034.51 |
| 2018-06-20 | 2,039.30 |
| 2018-06-19 | 2,044.08 |
| 2018-06-15 | 2,058.44 |
| 2018-06-14 | 2,053.65 |
| 2018-06-13 | 2,082.37 |
| 2018-06-12 | 2,130.23 |
| 2018-06-11 | 2,130.23 |
| 2018-06-08 | 2,087.15 |
| 2018-06-07 | 2,072.80 |
| 2018-06-06 | 2,087.15 |
| 2018-06-05 | 2,072.80 |
| 2018-06-04 | 2,072.80 |
| 2018-06-01 | 2,096.73 |
| 2018-05-31 | 2,087.15 |
| 2018-05-30 | 2,072.80 |
| 2018-05-29 | 2,072.80 |
| 2018-05-28 | 2,082.37 |
| 2018-05-25 | 2,101.51 |
| 2018-05-24 | 2,058.44 |
| 2018-05-23 | 2,068.01 |
| 2018-05-21 | 2,106.30 |
| 2018-05-18 | 2,111.08 |
| 2018-05-17 | 2,135.01 |
| 2018-05-16 | 2,111.08 |
| 2018-05-15 | 2,125.44 |
| 2018-05-14 | 2,120.66 |
| 2018-05-11 | 2,111.08 |
| 2018-05-10 | 2,158.94 |
| 2018-05-09 | 2,139.80 |
| 2018-05-08 | 2,135.01 |
| 2018-05-07 | 2,125.44 |
| 2018-05-04 | 2,125.44 |
| 2018-05-03 | 2,101.51 |
| 2018-05-02 | 2,168.51 |
| 2018-04-30 | 2,197.23 |
| 2018-04-27 | 2,135.01 |
| 2018-04-26 | 2,135.01 |
| 2018-04-25 | 2,115.87 |
| 2018-04-24 | 2,115.87 |
| 2018-04-23 | 2,173.30 |
| 2018-04-20 | 2,168.51 |
| 2018-04-19 | 2,154.16 |
| 2018-04-18 | 2,158.94 |
| 2018-04-17 | 2,182.87 |
| 2018-04-16 | 2,197.23 |
| 2018-04-13 | 2,225.95 |
| 2018-04-12 | 2,216.37 |
| 2018-04-11 | 2,125.44 |
| 2018-04-10 | 2,144.59 |
| 2018-04-09 | 2,106.30 |
| 2018-04-06 | 2,130.23 |
| 2018-04-04 | 2,130.23 |
| 2018-04-03 | 2,125.44 |
| 2018-03-29 | 2,149.37 |
| 2018-03-28 | 2,115.87 |
| 2018-03-27 | 2,149.37 |
| 2018-03-26 | 2,149.37 |
| 2018-03-23 | 2,111.08 |
| 2018-03-22 | 2,163.73 |
| 2018-03-21 | 2,168.51 |
| 2018-03-20 | 2,192.44 |
| 2018-03-19 | 2,197.23 |
| 2018-03-16 | 2,211.59 |
| 2018-03-15 | 2,235.52 |
| 2018-03-14 | 2,206.80 |
| 2018-03-13 | 2,302.52 |
| 2018-03-12 | 2,321.66 |
| 2018-03-09 | 2,331.23 |
| 2018-03-08 | 2,331.23 |
| 2018-03-07 | 2,364.74 |
| 2018-03-06 | 2,316.88 |
| 2018-03-05 | 2,283.38 |
| 2018-03-02 | 2,264.23 |
| 2018-03-01 | 2,288.16 |
| 2018-02-28 | 2,316.88 |
| 2018-02-27 | 2,350.38 |
| 2018-02-26 | 2,403.02 |
| 2018-02-23 | 2,407.81 |
| 2018-02-22 | 2,407.81 |
| 2018-02-21 | 2,446.10 |
| 2018-02-20 | 2,441.31 |
| 2018-02-15 | 2,412.60 |
| 2018-02-14 | 2,359.95 |
| 2018-02-13 | 2,345.59 |
| 2018-02-12 | 2,307.31 |
| 2018-02-09 | 2,331.23 |
| 2018-02-08 | 2,422.17 |
| 2018-02-07 | 2,331.23 |
| 2018-02-06 | 2,283.38 |
| 2018-02-05 | 2,254.66 |
| 2018-02-02 | 2,206.80 |
| 2018-02-01 | 2,197.23 |
| 2018-01-31 | 2,249.87 |
| 2018-01-30 | 2,178.09 |
| 2018-01-29 | 2,182.87 |
| 2018-01-26 | 2,230.73 |
| 2018-01-25 | 2,187.66 |
| 2018-01-24 | 2,273.80 |
| 2018-01-23 | 2,302.52 |
| 2018-01-22 | 2,374.31 |
| 2018-01-19 | 2,513.10 |
| 2018-01-18 | 2,594.46 |
| 2018-01-17 | 2,359.95 |
| 2018-01-16 | 2,355.16 |
| 2018-01-15 | 2,321.66 |
| 2018-01-12 | 2,350.38 |
| 2018-01-11 | 2,364.74 |
| 2018-01-10 | 2,336.02 |
| 2018-01-09 | 2,417.38 |
| 2018-01-08 | 2,417.38 |
| 2018-01-05 | 2,426.95 |
| 2018-01-04 | 2,498.74 |
| 2018-01-03 | 2,556.17 |
| 2018-01-02 | 2,560.96 |
| 2017-12-29 | 2,556.17 |
| 2017-12-28 | 2,565.74 |
| 2017-12-27 | 2,589.67 |
| 2017-12-22 | 2,460.45 |
| 2017-12-21 | 2,422.17 |
| 2017-12-20 | 2,336.02 |
| 2017-12-19 | 2,340.81 |
| 2017-12-18 | 2,316.88 |
| 2017-12-15 | 2,316.88 |
| 2017-12-14 | 2,336.02 |
| 2017-12-13 | 2,331.23 |
| 2017-12-12 | 2,345.59 |
| 2017-12-11 | 2,364.74 |
| 2017-12-08 | 2,326.45 |
| 2017-12-07 | 2,302.52 |
| 2017-12-06 | 2,436.52 |
| 2017-12-05 | 2,436.52 |
| 2017-12-04 | 2,407.81 |
| 2017-12-01 | 2,565.74 |
| 2017-11-30 | 2,604.03 |
| 2017-11-29 | 2,747.61 |
| 2017-11-28 | 2,637.53 |
| 2017-11-27 | 2,661.46 |
| 2017-11-24 | 2,671.03 |
| 2017-11-23 | 2,522.67 |
| 2017-11-22 | 2,522.67 |
| 2017-11-21 | 2,599.25 |
| 2017-11-20 | 2,642.32 |
| 2017-11-17 | 2,647.10 |
| 2017-11-16 | 2,647.10 |
| 2017-11-15 | 2,642.32 |
| 2017-11-14 | 2,632.75 |
| 2017-11-13 | 2,656.68 |
| 2017-11-10 | 2,637.53 |
| 2017-11-09 | 2,599.25 |
| 2017-11-08 | 2,465.24 |
| 2017-11-07 | 2,436.52 |
| 2017-11-06 | 2,407.81 |
| 2017-11-03 | 2,369.52 |
| 2017-11-02 | 2,403.02 |
| 2017-11-01 | 2,446.10 |
| 2017-10-31 | 2,331.23 |
| 2017-10-30 | 2,326.45 |
| 2017-10-27 | 2,345.59 |
| 2017-10-26 | 2,331.23 |
| 2017-10-25 | 2,436.52 |
| 2017-10-24 | 2,431.74 |
| 2017-10-23 | 2,359.95 |
| 2017-10-20 | 2,245.09 |
| 2017-10-19 | 2,115.87 |
| 2017-10-18 | 2,029.72 |
| 2017-10-17 | 1,910.08 |
| 2017-10-16 | 1,905.29 |
| 2017-10-13 | 1,900.50 |
| 2017-10-12 | 1,900.50 |
| 2017-10-11 | 1,886.15 |
| 2017-10-10 | 1,881.36 |
| 2017-10-09 | 1,881.36 |
| 2017-10-06 | 1,862.22 |
| 2017-10-04 | 1,886.15 |
| 2017-10-03 | 1,905.29 |
| 2017-09-29 | 1,914.86 |
| 2017-09-28 | 1,910.08 |
| 2017-09-27 | 1,828.72 |
| 2017-09-26 | 1,819.14 |
| 2017-09-25 | 1,819.14 |
| 2017-09-22 | 1,819.14 |
| 2017-09-21 | 1,823.93 |
| 2017-09-20 | 1,819.14 |
| 2017-09-19 | 1,814.36 |
| 2017-09-18 | 1,814.36 |
| 2017-09-15 | 1,823.93 |
| 2017-09-14 | 1,814.36 |
| 2017-09-13 | 1,823.93 |
| 2017-09-12 | 1,828.72 |
| 2017-09-11 | 1,828.72 |
| 2017-09-08 | 1,862.22 |
| 2017-09-07 | 1,876.57 |
| 2017-09-06 | 1,895.72 |
| 2017-09-05 | 1,910.08 |
| 2017-09-04 | 1,895.72 |
| 2017-09-01 | 1,914.86 |
| 2017-08-31 | 1,972.29 |
| 2017-08-30 | 1,862.22 |
| 2017-08-29 | 1,881.36 |
| 2017-08-28 | 1,881.36 |
| 2017-08-25 | 1,881.36 |
| 2017-08-24 | 1,876.57 |
| 2017-08-22 | 1,857.43 |
| 2017-08-21 | 1,843.07 |
| 2017-08-18 | 1,833.50 |
| 2017-08-17 | 1,843.07 |
| 2017-08-16 | 1,828.72 |
| 2017-08-15 | 1,814.36 |
| 2017-08-14 | 1,819.14 |
| 2017-08-11 | 1,833.50 |
| 2017-08-10 | 1,823.93 |
| 2017-08-09 | 1,852.65 |
| 2017-08-08 | 1,867.00 |
| 2017-08-07 | 1,852.65 |
| 2017-08-04 | 1,828.72 |
| 2017-08-03 | 1,823.93 |
| 2017-08-02 | 1,823.93 |
| 2017-08-01 | 1,823.93 |
| 2017-07-31 | 1,833.50 |
| 2017-07-28 | 1,823.93 |
| 2017-07-27 | 1,823.93 |
| 2017-07-26 | 1,823.93 |
| 2017-07-25 | 1,828.72 |
| 2017-07-24 | 1,823.93 |
| 2017-07-21 | 1,833.50 |
| 2017-07-20 | 1,843.07 |
| 2017-07-19 | 1,857.43 |
| 2017-07-18 | 1,847.86 |
| 2017-07-17 | 1,833.50 |
| 2017-07-14 | 1,852.65 |
| 2017-07-13 | 1,857.43 |
| 2017-07-12 | 1,867.00 |
| 2017-07-11 | 1,867.00 |
| 2017-07-10 | 1,876.57 |
| 2017-07-07 | 1,881.36 |
| 2017-07-06 | 1,924.43 |
| 2017-07-05 | 1,957.94 |
| 2017-07-04 | 1,981.86 |
| 2017-07-03 | 1,996.22 |
| 2017-06-30 | 1,991.44 |
| 2017-06-29 | 1,953.15 |
| 2017-06-28 | 1,929.22 |
| 2017-06-27 | 1,852.65 |
| 2017-06-26 | 1,852.65 |
| 2017-06-23 | 1,857.43 |
| 2017-06-22 | 1,876.57 |
| 2017-06-21 | 1,900.50 |
| 2017-06-20 | 1,867.00 |
| 2017-06-19 | 1,876.57 |
| 2017-06-16 | 1,895.72 |
| 2017-06-15 | 1,881.36 |
| 2017-06-14 | 1,876.57 |
| 2017-06-13 | 1,862.22 |
| 2017-06-12 | 1,876.57 |
| 2017-06-09 | 1,905.29 |
| 2017-06-08 | 1,948.36 |
| 2017-06-07 | 1,948.36 |
| 2017-06-06 | 1,934.01 |
| 2017-06-05 | 1,934.01 |
| 2017-06-02 | 1,943.58 |
| 2017-06-01 | 1,962.72 |
| 2017-05-31 | 1,938.79 |
| 2017-05-29 | 1,871.79 |
| 2017-05-26 | 1,886.15 |
| 2017-05-25 | 1,886.15 |
| 2017-05-24 | 1,953.15 |
| 2017-05-23 | 1,967.51 |
| 2017-05-22 | 1,967.51 |
| 2017-05-19 | 1,972.29 |
| 2017-05-18 | 1,981.86 |
| 2017-05-17 | 2,005.79 |
| 2017-05-16 | 2,005.79 |
| 2017-05-15 | 2,034.51 |
| 2017-05-12 | 1,986.65 |
| 2017-05-11 | 2,005.79 |
| 2017-05-10 | 2,015.37 |
| 2017-05-09 | 2,020.15 |
| 2017-05-08 | 2,024.94 |
| 2017-05-05 | 2,034.51 |
| 2017-05-04 | 2,001.01 |
| 2017-05-02 | 2,034.51 |
| 2017-04-28 | 2,020.15 |
| 2017-04-27 | 1,953.15 |
| 2017-04-26 | 1,943.58 |
| 2017-04-25 | 1,972.29 |
| 2017-04-24 | 1,977.08 |
| 2017-04-21 | 1,972.29 |
| 2017-04-20 | 1,957.94 |
| 2017-04-19 | 1,977.08 |
| 2017-04-18 | 2,010.58 |
| 2017-04-13 | 2,005.79 |
| 2017-04-12 | 2,044.08 |
| 2017-04-11 | 2,058.44 |
| 2017-04-10 | 2,096.73 |
| 2017-04-07 | 2,091.94 |
| 2017-04-06 | 2,135.01 |
| 2017-04-05 | 2,163.73 |
| 2017-04-03 | 2,182.87 |
| 2017-03-31 | 2,182.87 |
| 2017-03-30 | 2,192.44 |
| 2017-03-29 | 2,192.44 |
| 2017-03-28 | 2,211.59 |
| 2017-03-27 | 2,259.45 |
| 2017-03-24 | 2,278.59 |
| 2017-03-23 | 2,278.59 |
| 2017-03-22 | 2,273.80 |
| 2017-03-21 | 2,278.59 |
| 2017-03-20 | 2,297.73 |
| 2017-03-17 | 2,297.73 |
| 2017-03-16 | 2,316.88 |
| 2017-03-15 | 2,316.88 |
| 2017-03-14 | 2,307.31 |
| 2017-03-13 | 2,302.52 |
| 2017-03-10 | 2,331.23 |
| 2017-03-09 | 2,336.02 |
| 2017-03-08 | 2,326.45 |
| 2017-03-07 | 2,340.81 |
| 2017-03-06 | 2,364.74 |
| 2017-03-03 | 2,336.02 |
| 2017-03-02 | 2,331.23 |
| 2017-03-01 | 2,336.02 |
| 2017-02-28 | 2,345.59 |
| 2017-02-27 | 2,321.66 |
| 2017-02-24 | 2,321.66 |
| 2017-02-23 | 2,336.02 |
| 2017-02-22 | 2,331.23 |
| 2017-02-21 | 2,331.23 |
| 2017-02-20 | 2,340.81 |
| 2017-02-17 | 2,340.81 |
| 2017-02-16 | 2,345.59 |
| 2017-02-15 | 2,340.81 |
| 2017-02-14 | 2,331.23 |
| 2017-02-13 | 2,326.45 |
| 2017-02-10 | 2,273.80 |
| 2017-02-09 | 2,254.66 |
| 2017-02-08 | 2,278.59 |
| 2017-02-07 | 2,278.59 |
| 2017-02-06 | 2,307.31 |
| 2017-02-03 | 2,321.66 |
| 2017-02-02 | 2,331.23 |
| 2017-02-01 | 2,326.45 |
| 2017-01-27 | 2,345.59 |
| 2017-01-26 | 2,331.23 |
| 2017-01-25 | 2,326.45 |
| 2017-01-24 | 2,307.31 |
| 2017-01-23 | 2,297.73 |
| 2017-01-20 | 2,269.02 |
| 2017-01-19 | 2,288.16 |
| 2017-01-18 | 2,273.80 |
| 2017-01-17 | 2,288.16 |
| 2017-01-16 | 2,283.38 |
| 2017-01-13 | 2,302.52 |
| 2017-01-12 | 2,302.52 |
| 2017-01-11 | 2,302.52 |
| 2017-01-10 | 2,297.73 |
| 2017-01-09 | 2,321.66 |
| 2017-01-06 | 2,312.09 |
| 2017-01-05 | 2,345.59 |
| 2017-01-04 | 2,398.24 |
| 2017-01-03 | 2,393.45 |
| 2016-12-30 | 2,460.45 |
| 2016-12-29 | 2,292.95 |
| 2016-12-28 | 2,278.59 |
| 2016-12-23 | 2,316.88 |
| 2016-12-22 | 2,312.09 |
| 2016-12-21 | 2,312.09 |
| 2016-12-20 | 2,302.52 |
| 2016-12-19 | 2,288.16 |
| 2016-12-16 | 2,283.38 |
| 2016-12-15 | 2,278.59 |
| 2016-12-14 | 2,292.95 |
| 2016-12-13 | 2,269.02 |
| 2016-12-12 | 2,225.95 |
| 2016-12-09 | 2,216.37 |
| 2016-12-08 | 2,221.16 |
| 2016-12-07 | 2,225.95 |
| 2016-12-06 | 2,197.23 |
| 2016-12-05 | 2,182.87 |
| 2016-12-02 | 2,206.80 |
| 2016-12-01 | 2,206.80 |
| 2016-11-30 | 2,206.80 |
| 2016-11-29 | 2,101.51 |
| 2016-11-28 | 2,082.37 |
| 2016-11-25 | 2,087.15 |
| 2016-11-24 | 2,048.87 |
| 2016-11-23 | 2,024.94 |
| 2016-11-22 | 2,053.65 |
| 2016-11-21 | 2,115.87 |
| 2016-11-18 | 2,192.44 |
| 2016-11-17 | 2,235.52 |
| 2016-11-16 | 2,240.30 |
| 2016-11-15 | 2,264.23 |
| 2016-11-14 | 2,312.09 |
| 2016-11-11 | 2,312.09 |
| 2016-11-10 | 2,297.73 |
| 2016-11-09 | 2,221.16 |
| 2016-11-08 | 2,297.73 |
| 2016-11-07 | 2,307.31 |
| 2016-11-04 | 2,312.09 |
| 2016-11-03 | 2,307.31 |
| 2016-11-02 | 2,302.52 |
| 2016-11-01 | 2,316.88 |
| 2016-10-31 | 2,316.88 |
| 2016-10-28 | 2,312.09 |
| 2016-10-27 | 2,336.02 |
| 2016-10-26 | 2,340.81 |
| 2016-10-25 | 2,369.52 |
| 2016-10-24 | 2,364.74 |
| 2016-10-20 | 2,355.16 |
| 2016-10-19 | 2,359.95 |
| 2016-10-18 | 2,398.24 |
| 2016-10-17 | 2,431.74 |
| 2016-10-14 | 2,431.74 |
| 2016-10-13 | 2,436.52 |
| 2016-10-12 | 2,412.60 |
| 2016-10-11 | 2,398.24 |
| 2016-10-07 | 2,393.45 |
| 2016-10-06 | 2,460.45 |
| 2016-10-05 | 2,503.53 |
| 2016-10-04 | 2,517.88 |
| 2016-10-03 | 2,527.46 |
| 2016-09-30 | 2,527.46 |
| 2016-09-29 | 2,522.67 |
| 2016-09-28 | 2,446.10 |
| 2016-09-27 | 2,465.24 |
| 2016-09-26 | 2,446.10 |
| 2016-09-23 | 2,489.17 |
| 2016-09-22 | 2,493.96 |
| 2016-09-21 | 2,513.10 |
| 2016-09-20 | 2,465.24 |
| 2016-09-19 | 2,508.31 |
| 2016-09-15 | 2,537.03 |
| 2016-09-14 | 2,359.95 |
| 2016-09-13 | 2,369.52 |
| 2016-09-12 | 2,364.74 |
| 2016-09-09 | 2,393.45 |
| 2016-09-08 | 2,369.52 |
| 2016-09-07 | 2,383.88 |
| 2016-09-06 | 2,345.59 |
| 2016-09-05 | 2,316.88 |
| 2016-09-02 | 2,245.09 |
| 2016-09-01 | 2,101.51 |
| 2016-08-31 | 2,091.94 |
| 2016-08-30 | 2,077.58 |
| 2016-08-29 | 2,068.01 |
| 2016-08-26 | 2,058.44 |
| 2016-08-25 | 2,044.08 |
| 2016-08-24 | 2,005.79 |
| 2016-08-23 | 1,934.01 |
| 2016-08-22 | 1,934.01 |
| 2016-08-19 | 1,938.79 |
| 2016-08-18 | 1,972.29 |
| 2016-08-17 | 1,981.86 |
| 2016-08-16 | 1,962.72 |
| 2016-08-15 | 1,991.44 |
| 2016-08-12 | 1,972.29 |
| 2016-08-11 | 1,962.72 |
| 2016-08-10 | 1,977.08 |
| 2016-08-09 | 1,986.65 |
| 2016-08-08 | 2,029.72 |
| 2016-08-05 | 2,034.51 |
| 2016-08-04 | 1,929.22 |
| 2016-08-03 | 1,914.86 |
| 2016-08-01 | 1,900.50 |
| 2016-07-29 | 1,886.15 |
| 2016-07-28 | 2,029.72 |
| 2016-07-27 | 2,249.87 |
| 2016-07-26 | 2,245.09 |
| 2016-07-25 | 2,240.30 |
| 2016-07-22 | 2,240.30 |
| 2016-07-21 | 2,235.52 |
| 2016-07-20 | 2,235.52 |
| 2016-07-19 | 2,178.09 |
| 2016-07-18 | 2,178.09 |
| 2016-07-15 | 2,178.09 |
| 2016-07-14 | 2,178.09 |
| 2016-07-13 | 2,182.87 |
| 2016-07-12 | 2,202.02 |
| 2016-07-11 | 2,206.80 |
| 2016-07-08 | 2,216.37 |
| 2016-07-07 | 2,230.73 |
| 2016-07-06 | 2,173.30 |
| 2016-07-05 | 2,135.01 |
| 2016-07-04 | 2,139.80 |
| 2016-06-30 | 2,197.23 |
| 2016-06-29 | 2,216.37 |
| 2016-06-28 | 2,240.30 |
| 2016-06-27 | 2,230.73 |
| 2016-06-24 | 2,115.87 |
| 2016-06-23 | 2,192.44 |
| 2016-06-22 | 2,120.66 |
| 2016-06-21 | 2,087.15 |
| 2016-06-20 | 2,048.87 |
| 2016-06-17 | 2,034.51 |
| 2016-06-16 | 1,996.22 |
| 2016-06-15 | 1,938.79 |
| 2016-06-14 | 1,914.86 |
| 2016-06-13 | 1,934.01 |
| 2016-06-10 | 1,972.29 |
| 2016-06-08 | 1,953.15 |
| 2016-06-07 | 1,900.50 |
| 2016-06-06 | 1,900.50 |
| 2016-06-03 | 1,900.50 |
| 2016-06-02 | 1,852.65 |
| 2016-06-01 | 1,852.65 |
| 2016-05-31 | 1,847.86 |
| 2016-05-30 | 1,847.86 |
| 2016-05-27 | 1,847.86 |
| 2016-05-26 | 1,852.65 |
| 2016-05-25 | 1,843.07 |
| 2016-05-24 | 1,804.79 |
| 2016-05-23 | 1,795.21 |
| 2016-05-20 | 1,790.43 |
| 2016-05-19 | 1,790.43 |
| 2016-05-18 | 1,785.64 |
| 2016-05-17 | 1,780.86 |
| 2016-05-16 | 1,780.86 |
| 2016-05-13 | 1,776.07 |
| 2016-05-12 | 1,785.64 |
| 2016-05-11 | 1,790.43 |
| 2016-05-10 | 1,742.57 |
| 2016-05-09 | 1,656.42 |
| 2016-05-06 | 1,603.78 |
| 2016-05-05 | 1,594.21 |
| 2016-05-04 | 1,598.99 |
| 2016-05-03 | 1,589.42 |
| 2016-04-29 | 1,594.21 |
| 2016-04-28 | 1,613.35 |
| 2016-04-27 | 1,618.14 |
| 2016-04-26 | 1,603.78 |
| 2016-04-25 | 1,622.92 |
| 2016-04-22 | 1,666.00 |
| 2016-04-21 | 1,747.36 |
| 2016-04-20 | 1,785.64 |
| 2016-04-19 | 1,780.86 |
| 2016-04-18 | 1,776.07 |
| 2016-04-15 | 1,780.86 |
| 2016-04-14 | 1,795.21 |
| 2016-04-13 | 1,804.79 |
| 2016-04-12 | 1,800.00 |
| 2016-04-11 | 1,800.00 |
| 2016-04-08 | 1,790.43 |
| 2016-04-07 | 1,795.21 |
| 2016-04-06 | 1,785.64 |
| 2016-04-05 | 1,795.21 |
| 2016-04-01 | 1,819.14 |
| 2016-03-31 | 1,814.36 |
| 2016-03-30 | 1,804.79 |
| 2016-03-29 | 1,771.29 |
| 2016-03-24 | 1,670.78 |
| 2016-03-23 | 1,685.14 |
| 2016-03-22 | 1,685.14 |
| 2016-03-21 | 1,685.14 |
| 2016-03-18 | 1,685.14 |
| 2016-03-17 | 1,622.92 |
| 2016-03-16 | 1,589.42 |
| 2016-03-15 | 1,551.13 |
| 2016-03-14 | 1,508.06 |
| 2016-03-11 | 1,508.06 |
| 2016-03-10 | 1,479.35 |
| 2016-03-09 | 1,488.92 |
| 2016-03-08 | 1,493.70 |
| 2016-03-07 | 1,493.70 |
| 2016-03-04 | 1,508.06 |
| 2016-03-03 | 1,431.49 |
| 2016-03-02 | 1,426.70 |
| 2016-03-01 | 1,417.13 |
| 2016-02-29 | 1,431.49 |
| 2016-02-26 | 1,431.49 |
| 2016-02-25 | 1,426.70 |
| 2016-02-24 | 1,441.06 |
| 2016-02-23 | 1,436.27 |
| 2016-02-22 | 1,431.49 |
| 2016-02-19 | 1,407.56 |
| 2016-02-18 | 1,402.77 |
| 2016-02-17 | 1,388.41 |
| 2016-02-16 | 1,436.27 |
| 2016-02-15 | 1,436.27 |
| 2016-02-12 | 1,417.13 |
| 2016-02-11 | 1,493.70 |
| 2016-02-05 | 1,474.56 |
| 2016-02-04 | 1,450.63 |
| 2016-02-03 | 1,393.20 |
| 2016-02-02 | 1,378.84 |
| 2016-02-01 | 1,364.48 |
| 2016-01-29 | 1,364.48 |
| 2016-01-28 | 1,350.13 |
| 2016-01-27 | 1,364.48 |
| 2016-01-26 | 1,354.91 |
| 2016-01-25 | 1,359.70 |
| 2016-01-22 | 1,359.70 |
| 2016-01-21 | 1,311.84 |
| 2016-01-20 | 1,311.84 |
| 2016-01-19 | 1,374.06 |
| 2016-01-18 | 1,359.70 |
| 2016-01-15 | 1,354.91 |
| 2016-01-14 | 1,354.91 |
| 2016-01-13 | 1,369.27 |
| 2016-01-12 | 1,335.77 |
| 2016-01-11 | 1,326.20 |
| 2016-01-08 | 1,388.41 |
| 2016-01-07 | 1,335.77 |
| 2016-01-06 | 1,397.99 |
| 2016-01-05 | 1,393.20 |
| 2016-01-04 | 1,388.41 |
| 2015-12-31 | 1,455.42 |
| 2015-12-30 | 1,421.91 |
| 2015-12-29 | 1,407.56 |
| 2015-12-28 | 1,407.56 |
| 2015-12-24 | 1,407.56 |
| 2015-12-23 | 1,383.63 |
| 2015-12-22 | 1,369.27 |
| 2015-12-21 | 1,345.34 |
| 2015-12-18 | 1,335.77 |
| 2015-12-17 | 1,364.48 |
| 2015-12-16 | 1,350.13 |
| 2015-12-15 | 1,330.98 |
| 2015-12-14 | 1,354.91 |
| 2015-12-11 | 1,345.34 |
| 2015-12-10 | 1,374.06 |
| 2015-12-09 | 1,359.70 |
| 2015-12-08 | 1,359.70 |
| 2015-12-07 | 1,374.06 |
| 2015-12-04 | 1,374.06 |
| 2015-12-03 | 1,369.27 |
| 2015-12-02 | 1,407.56 |
| 2015-12-01 | 1,441.06 |
| 2015-11-30 | 1,517.63 |
| 2015-11-27 | 1,517.63 |
| 2015-11-26 | 1,541.56 |
| 2015-11-25 | 1,431.49 |
| 2015-11-24 | 1,402.77 |
| 2015-11-23 | 1,402.77 |
| 2015-11-20 | 1,412.34 |
| 2015-11-19 | 1,417.13 |
| 2015-11-18 | 1,407.56 |
| 2015-11-17 | 1,407.56 |
| 2015-11-16 | 1,397.99 |
| 2015-11-13 | 1,388.41 |
| 2015-11-12 | 1,407.56 |
| 2015-11-11 | 1,397.99 |
| 2015-11-10 | 1,431.49 |
| 2015-11-09 | 1,436.27 |
| 2015-11-06 | 1,517.63 |
| 2015-11-05 | 1,508.06 |
| 2015-11-04 | 1,565.49 |
| 2015-11-03 | 1,522.42 |
| 2015-11-02 | 1,531.99 |
| 2015-10-30 | 1,527.20 |
| 2015-10-29 | 1,565.49 |
| 2015-10-28 | 1,622.92 |
| 2015-10-27 | 1,680.35 |
| 2015-10-26 | 1,685.14 |
| 2015-10-23 | 1,622.92 |
| 2015-10-22 | 1,594.21 |
| 2015-10-20 | 1,579.85 |
| 2015-10-19 | 1,488.92 |
| 2015-10-16 | 1,436.27 |
| 2015-10-15 | 1,330.98 |
| 2015-10-14 | 1,307.05 |
| 2015-10-13 | 1,307.05 |
| 2015-10-12 | 1,297.48 |
| 2015-10-09 | 1,321.41 |
| 2015-10-08 | 1,307.05 |
| 2015-10-07 | 1,311.84 |
| 2015-10-06 | 1,287.91 |
| 2015-10-05 | 1,297.48 |
| 2015-10-02 | 1,307.05 |
| 2015-09-30 | 1,302.27 |
| 2015-09-29 | 1,220.91 |
| 2015-09-25 | 1,263.98 |
| 2015-09-24 | 1,283.12 |
| 2015-09-23 | 1,273.55 |
| 2015-09-22 | 1,173.05 |
| 2015-09-21 | 1,086.90 |
| 2015-09-18 | 1,120.40 |
| 2015-09-17 | 1,115.62 |
| 2015-09-16 | 1,115.62 |
| 2015-09-15 | 1,125.19 |
| 2015-09-14 | 1,125.19 |
| 2015-09-11 | 1,139.55 |
| 2015-09-10 | 1,182.62 |
| 2015-09-09 | 909.82 |
| 2015-09-08 | 914.61 |
| 2015-09-07 | 919.40 |
| 2015-09-04 | 924.18 |
| 2015-09-02 | 986.40 |
| 2015-09-01 | 962.47 |
| 2015-08-31 | 1,015.11 |
| 2015-08-28 | 991.18 |
| 2015-08-27 | 1,034.26 |
| 2015-08-26 | 1,015.11 |
| 2015-08-25 | 1,048.62 |
| 2015-08-24 | 1,043.83 |
| 2015-08-21 | 1,086.90 |
| 2015-08-20 | 981.61 |
| 2015-08-19 | 976.83 |
| 2015-08-18 | 1,043.83 |
| 2015-08-17 | 1,115.62 |
| 2015-08-14 | 1,106.05 |
| 2015-08-13 | 1,129.98 |
| 2015-08-12 | 1,096.47 |
| 2015-08-11 | 1,110.83 |
| 2015-08-10 | 1,082.12 |
| 2015-08-07 | 1,106.05 |
| 2015-08-06 | 1,120.40 |
| 2015-08-05 | 1,149.12 |
| 2015-08-04 | 1,120.40 |
| 2015-08-03 | 1,139.55 |
| 2015-07-31 | 1,235.26 |
| 2015-07-30 | 1,263.98 |
| 2015-07-29 | 1,211.34 |
| 2015-07-28 | 1,220.91 |
| 2015-07-27 | 1,240.05 |
| 2015-07-24 | 1,254.41 |
| 2015-07-23 | 1,316.63 |
| 2015-07-22 | 1,311.84 |
| 2015-07-21 | 1,311.84 |
| 2015-07-20 | 1,330.98 |
| 2015-07-17 | 1,335.77 |
| 2015-07-16 | 1,311.84 |
| 2015-07-15 | 1,326.20 |
| 2015-07-14 | 1,335.77 |
| 2015-07-13 | 1,383.63 |
| 2015-07-10 | 1,302.27 |
| 2015-07-09 | 1,326.20 |
| 2015-07-08 | 1,240.05 |
| 2015-07-07 | 1,417.13 |
| 2015-07-06 | 1,287.91 |
| 2015-07-03 | 1,421.91 |
| 2015-07-02 | 1,508.06 |
| 2015-06-30 | 1,594.21 |
| 2015-06-29 | 1,536.78 |
| 2015-06-26 | 1,603.78 |
| 2015-06-25 | 1,642.07 |
| 2015-06-24 | 1,656.42 |
| 2015-06-23 | 1,613.35 |
| 2015-06-22 | 1,627.71 |
| 2015-06-19 | 1,603.78 |
| 2015-06-18 | 1,608.56 |
| 2015-06-17 | 1,546.35 |
| 2015-06-16 | 1,565.49 |
| 2015-06-15 | 1,575.06 |
| 2015-06-12 | 1,646.85 |
| 2015-06-11 | 1,685.14 |
| 2015-06-10 | 1,666.00 |
| 2015-06-09 | 1,661.21 |
| 2015-06-08 | 1,766.50 |
| 2015-06-05 | 1,756.93 |
| 2015-06-04 | 1,752.14 |
| 2015-06-03 | 1,718.64 |
| 2015-06-02 | 1,809.57 |
| 2015-06-01 | 1,804.79 |
| 2015-05-29 | 1,795.21 |
| 2015-05-28 | 1,823.93 |
| 2015-05-27 | 1,814.36 |
| 2015-05-26 | 1,833.50 |
| 2015-05-22 | 1,871.79 |
| 2015-05-21 | 1,867.00 |
| 2015-05-20 | 1,867.00 |
| 2015-05-19 | 1,819.14 |
| 2015-05-18 | 1,776.07 |
| 2015-05-15 | 1,761.71 |
| 2015-05-14 | 1,723.43 |
| 2015-05-13 | 1,680.35 |
| 2015-05-12 | 1,675.57 |
| 2015-05-11 | 1,723.43 |
| 2015-05-08 | 1,771.29 |
| 2015-05-07 | 1,823.93 |
| 2015-05-06 | 1,814.36 |
| 2015-05-05 | 1,752.14 |
| 2015-05-04 | 1,761.71 |
| 2015-04-30 | 1,689.92 |
| 2015-04-29 | 1,675.57 |
| 2015-04-28 | 1,637.28 |
| 2015-04-27 | 1,689.92 |
| 2015-04-24 | 1,479.35 |
| 2015-04-23 | 1,546.35 |
| 2015-04-22 | 1,666.00 |
| 2015-04-21 | 1,766.50 |
| 2015-04-20 | 1,852.65 |
| 2015-04-17 | 1,670.78 |
| 2015-04-16 | 1,570.28 |
| 2015-04-15 | 1,555.92 |
| 2015-04-14 | 1,579.85 |
| 2015-04-13 | 1,747.36 |
| 2015-04-10 | 1,780.86 |
| 2015-04-09 | 1,914.86 |
| 2015-04-08 | 1,905.29 |
| 2015-04-02 | 1,934.01 |
| 2015-04-01 | 1,943.58 |
| 2015-03-31 | 1,929.22 |
| 2015-03-30 | 1,967.51 |
| 2015-03-27 | 1,881.36 |
| 2015-03-26 | 1,919.65 |
| 2015-03-25 | 1,962.72 |
| 2015-03-24 | 2,001.01 |
| 2015-03-23 | 1,981.86 |
| 2015-03-20 | 1,953.15 |
| 2015-03-19 | 1,919.65 |
| 2015-03-18 | 1,857.43 |
| 2015-03-17 | 1,804.79 |
| 2015-03-16 | 1,785.64 |
| 2015-03-13 | 1,713.85 |
| 2015-03-12 | 1,474.56 |
| 2015-03-11 | 1,455.42 |
| 2015-03-10 | 1,469.77 |
| 2015-03-09 | 1,436.27 |
| 2015-03-06 | 1,479.35 |
| 2015-03-05 | 1,503.27 |
| 2015-03-04 | 1,508.06 |
| 2015-03-03 | 1,488.92 |
| 2015-03-02 | 1,469.77 |
| 2015-02-27 | 1,397.99 |
| 2015-02-26 | 1,378.84 |
| 2015-02-25 | 1,374.06 |
| 2015-02-24 | 1,388.41 |
| 2015-02-23 | 1,388.41 |
| 2015-02-18 | 1,292.70 |
| 2015-02-17 | 1,240.05 |
| 2015-02-16 | 1,153.90 |
| 2015-02-13 | 1,139.55 |
| 2015-02-12 | 1,153.90 |
| 2015-02-11 | 1,158.69 |
| 2015-02-10 | 1,163.48 |
| 2015-02-09 | 1,149.12 |
| 2015-02-06 | 1,158.69 |
| 2015-02-05 | 1,158.69 |
| 2015-02-04 | 1,182.62 |
| 2015-02-03 | 1,211.34 |
| 2015-02-02 | 1,216.12 |
| 2015-01-30 | 1,129.98 |
| 2015-01-29 | 1,177.83 |
| 2015-01-28 | 1,307.05 |
| 2015-01-27 | 1,101.26 |
| 2015-01-26 | 986.40 |
| 2015-01-23 | 919.40 |
| 2015-01-22 | 1,000.76 |
| 2015-01-21 | 914.61 |
| 2015-01-20 | 876.32 |
| 2015-01-19 | 847.61 |
| 2015-01-16 | 838.04 |
| 2015-01-15 | 790.18 |
| 2015-01-14 | 775.82 |
| 2015-01-13 | 723.17 |
| 2015-01-12 | 723.17 |
| 2015-01-09 | 727.96 |
| 2015-01-08 | 723.17 |
| 2015-01-07 | 727.96 |
| 2015-01-06 | 723.17 |
| 2015-01-05 | 723.17 |
| 2015-01-02 | 742.32 |
| 2014-12-31 | 732.75 |
| 2014-12-30 | 727.96 |
| 2014-12-29 | 727.96 |
| 2014-12-24 | 737.53 |
| 2014-12-23 | 732.75 |
| 2014-12-22 | 737.53 |
| 2014-12-19 | 742.32 |
| 2014-12-18 | 747.10 |
| 2014-12-17 | 723.17 |
| 2014-12-16 | 718.39 |
| 2014-12-15 | 732.75 |
| 2014-12-12 | 732.75 |
| 2014-12-11 | 732.75 |
| 2014-12-10 | 732.75 |
| 2014-12-09 | 727.96 |
| 2014-12-08 | 775.82 |
| 2014-12-05 | 780.60 |
| 2014-12-04 | 785.39 |
| 2014-12-03 | 771.03 |
| 2014-12-02 | 780.60 |
| 2014-12-01 | 747.10 |
| 2014-11-28 | 747.10 |
| 2014-11-27 | 747.10 |
| 2014-11-26 | 756.68 |
| 2014-11-25 | 756.68 |
| 2014-11-24 | 732.75 |
| 2014-11-21 | 747.10 |
| 2014-11-20 | 718.39 |
| 2014-11-19 | 694.46 |
| 2014-11-18 | 713.60 |
| 2014-11-17 | 771.03 |
| 2014-11-14 | 790.18 |
| 2014-11-13 | 761.46 |
| 2014-11-12 | 799.75 |
| 2014-11-11 | 684.89 |
| 2014-11-10 | 689.67 |
| 2014-11-07 | 651.39 |
| 2014-11-06 | 660.96 |
| 2014-11-05 | 660.96 |
| 2014-11-04 | 646.60 |
| 2014-11-03 | 675.32 |
| 2014-10-31 | 694.46 |
| 2014-10-30 | 704.03 |
| 2014-10-29 | 656.17 |
| 2014-10-28 | 680.10 |
| 2014-10-27 | 689.67 |
| 2014-10-24 | 694.46 |
| 2014-10-23 | 708.82 |
| 2014-10-22 | 727.96 |
| 2014-10-21 | 656.17 |
| 2014-10-20 | 608.31 |
| 2014-10-17 | 555.67 |
| 2014-10-16 | 550.88 |
| 2014-10-15 | 526.95 |
| 2014-10-14 | 593.95 |
| 2014-10-13 | 603.53 |
| 2014-10-10 | 536.52 |
| 2014-10-09 | 526.95 |
| 2014-10-08 | 503.02 |
| 2014-10-07 | 512.59 |
| 2014-10-06 | 493.45 |
| 2014-10-03 | 474.31 |
| 2014-09-30 | 474.31 |
| 2014-09-29 | 469.52 |
| 2014-09-26 | 493.45 |
| 2014-09-25 | 459.95 |
| 2014-09-24 | 455.16 |
| 2014-09-23 | 455.16 |
| 2014-09-22 | 455.16 |
| 2014-09-19 | 493.45 |
| 2014-09-18 | 493.45 |
| 2014-09-17 | 498.24 |
| 2014-09-16 | 550.88 |
| 2014-09-15 | 479.09 |
| 2014-09-12 | 464.74 |
| 2014-09-11 | 469.52 |
| 2014-09-10 | 447.51 |
| 2014-09-08 | 415.03 |
| 2014-09-05 | 410.39 |
| 2014-09-04 | 424.31 |
| 2014-09-03 | 428.95 |
| 2014-09-02 | 428.95 |
| 2014-09-01 | 405.75 |
| 2014-08-29 | 405.75 |
| 2014-08-28 | 401.11 |
| 2014-08-27 | 433.59 |
| 2014-08-26 | 415.03 |
| 2014-08-25 | 401.11 |
| 2014-08-22 | 401.11 |
| 2014-08-21 | 410.39 |
| 2014-08-20 | 391.83 |
| 2014-08-19 | 410.39 |
| 2014-08-18 | 466.07 |
| 2014-08-15 | 382.55 |
| 2014-08-14 | 377.91 |
| 2014-08-13 | 382.55 |
| 2014-08-12 | 382.55 |
| 2014-08-11 | 391.83 |
| 2014-08-08 | 382.55 |
| 2014-08-07 | 391.83 |
| 2014-08-06 | 368.63 |
| 2014-08-05 | 377.91 |
| 2014-08-04 | 382.55 |
| 2014-08-01 | 415.03 |
| 2014-07-31 | 415.03 |
| 2014-07-30 | 396.47 |
| 2014-07-29 | 396.47 |
| 2014-07-28 | 373.27 |
| 2014-07-25 | 387.19 |
| 2014-07-24 | 410.39 |
| 2014-07-23 | 433.59 |
| 2014-07-22 | 428.95 |
| 2014-07-21 | 498.55 |
| 2014-07-18 | 336.15 |
| 2014-07-17 | 280.47 |
| 2014-07-16 | 271.19 |
| 2014-07-15 | 271.19 |
| 2014-07-14 | 275.83 |
| 2014-07-11 | 280.47 |
| 2014-07-10 | 280.47 |
| 2014-07-09 | 271.19 |
| 2014-07-08 | 285.11 |
| 2014-07-07 | 280.47 |
| 2014-07-04 | 257.27 |
| 2014-07-03 | 261.91 |
| 2014-07-02 | 271.19 |
| 2014-06-30 | 252.63 |
| 2014-06-27 | 261.91 |
| 2014-06-26 | 261.91 |
| 2014-06-25 | 266.55 |
| 2014-06-24 | 266.55 |
| 2014-06-23 | 266.55 |
| 2014-06-20 | 285.11 |
| 2014-06-19 | 280.47 |
| 2014-06-18 | 289.75 |
| 2014-06-17 | 285.11 |
| 2014-06-16 | 243.35 |
| 2014-06-13 | 252.63 |
| 2014-06-12 | 280.47 |
| 2014-06-11 | 292.00 |
| 2014-06-10 | 289.12 |
| 2014-06-09 | 292.00 |
| 2014-06-06 | 283.35 |
| 2014-06-05 | 294.88 |
| 2014-06-04 | 286.24 |
| 2014-06-03 | 300.65 |
| 2014-05-30 | 297.76 |
| 2014-05-29 | 294.88 |
| 2014-05-28 | 283.35 |
| 2014-05-27 | 286.24 |
| 2014-05-26 | 274.71 |
| 2014-05-23 | 266.06 |
| 2014-05-22 | 260.29 |
| 2014-05-21 | 257.41 |
| 2014-05-20 | 257.41 |
| 2014-05-19 | 248.76 |
| 2014-05-16 | 260.29 |
| 2014-05-15 | 251.65 |
| 2014-05-14 | 245.88 |
| 2014-05-13 | 234.35 |
| 2014-05-12 | 231.47 |
| 2014-05-09 | 234.35 |
| 2014-05-08 | 237.24 |
| 2014-05-07 | 240.12 |
| 2014-05-05 | 240.12 |
| 2014-05-02 | 237.24 |
| 2014-04-30 | 240.12 |
| 2014-04-29 | 237.24 |
| 2014-04-28 | 240.12 |
| 2014-04-25 | 231.47 |
| 2014-04-24 | 231.47 |
| 2014-04-23 | 237.24 |
| 2014-04-22 | 231.47 |
| 2014-04-17 | 234.35 |
| 2014-04-16 | 234.35 |
| 2014-04-15 | 237.24 |
| 2014-04-14 | 240.12 |
| 2014-04-11 | 237.24 |
| 2014-04-10 | 248.76 |
| 2014-04-09 | 225.71 |
| 2014-04-08 | 219.94 |
| 2014-04-07 | 214.18 |
| 2014-04-04 | 217.06 |
| 2014-04-03 | 274.71 |
| 2014-04-02 | 274.71 |
| 2014-04-01 | 274.71 |
| 2014-03-31 | 274.71 |
| 2014-03-28 | 274.71 |
| 2014-03-27 | 274.71 |
| 2014-03-26 | 274.71 |
| 2014-03-25 | 274.71 |
| 2014-03-24 | 274.71 |
| 2014-03-21 | 274.71 |
| 2014-03-20 | 274.71 |
| 2014-03-19 | 274.71 |
| 2014-03-18 | 274.71 |
| 2014-03-17 | 274.71 |
| 2014-03-14 | 274.71 |
| 2014-03-13 | 274.71 |
| 2014-03-12 | 274.71 |
| 2014-03-11 | 274.71 |
| 2014-03-10 | 274.71 |
| 2014-03-07 | 274.71 |
| 2014-03-06 | 274.71 |
| 2014-03-05 | 274.71 |
| 2014-03-04 | 274.71 |
| 2014-03-03 | 274.71 |
| 2014-02-28 | 274.71 |
| 2014-02-27 | 274.71 |
| 2014-02-26 | 274.71 |
| 2014-02-25 | 274.71 |
| 2014-02-24 | 274.71 |
| 2014-02-21 | 245.88 |
| 2014-02-20 | 243.00 |
| 2014-02-19 | 231.47 |
| 2014-02-18 | 214.18 |
| 2014-02-17 | 214.18 |
| 2014-02-14 | 228.59 |
| 2014-02-13 | 214.18 |
| 2014-02-12 | 243.00 |
| 2014-02-11 | 254.53 |
| 2014-02-10 | 217.06 |
| 2014-02-07 | 194.00 |
| 2014-02-06 | 176.71 |
| 2014-02-05 | 194.00 |
| 2014-02-04 | 211.29 |
| 2014-01-30 | 219.94 |
| 2014-01-29 | 205.53 |
| 2014-01-28 | 202.65 |
| 2014-01-27 | 165.18 |
| 2014-01-24 | 139.24 |
| 2014-01-23 | 121.94 |
| 2014-01-22 | 116.18 |
| 2014-01-21 | 110.41 |
| 2014-01-20 | 119.06 |
| 2014-01-17 | 119.06 |
| 2014-01-16 | 96.00 |
| 2014-01-15 | 52.76 |
| 2014-01-14 | 47.00 |
| 2014-01-13 | 36.91 |
| 2014-01-10 | 36.91 |
| 2014-01-09 | 35.47 |
| 2014-01-08 | 35.47 |
| 2014-01-07 | 36.91 |
| 2014-01-06 | 32.59 |
| 2014-01-03 | 32.59 |
| 2014-01-02 | 34.03 |
| 2013-12-31 | 32.59 |
| 2013-12-30 | 32.59 |
| 2013-12-27 | 34.03 |
| 2013-12-24 | 35.47 |
| 2013-12-23 | 36.91 |
| 2013-12-20 | 36.91 |
| 2013-12-19 | 36.91 |
| 2013-12-18 | 35.47 |
| 2013-12-17 | 32.59 |
| 2013-12-16 | 29.71 |
| 2013-12-13 | 29.71 |
| 2013-12-12 | 35.47 |
| 2013-12-11 | 32.59 |
| 2013-12-10 | 32.59 |
| 2013-12-09 | 32.59 |
| 2013-12-06 | 32.59 |
| 2013-12-05 | 32.59 |
| 2013-12-04 | 34.03 |
| 2013-12-03 | 34.03 |
| 2013-12-02 | 34.03 |
| 2013-11-29 | 34.03 |
| 2013-11-28 | 34.03 |
| 2013-11-27 | 34.03 |
| 2013-11-26 | 34.03 |
| 2013-11-25 | 34.03 |
| 2013-11-22 | 32.59 |
| 2013-11-21 | 29.71 |
| 2013-11-20 | 29.71 |
| 2013-11-19 | 39.79 |
| 2013-11-18 | 39.79 |
| 2013-11-15 | 34.03 |
| 2013-11-14 | 32.59 |
| 2013-11-13 | 32.59 |
| 2013-11-12 | 32.59 |
| 2013-11-11 | 28.26 |
| 2013-11-08 | 21.06 |
| 2013-11-07 | 21.06 |
| 2013-11-06 | 26.82 |
| 2013-11-05 | 26.82 |
| 2013-11-04 | 35.47 |
| 2013-11-01 | 35.47 |
| 2013-10-31 | 35.47 |
| 2013-10-30 | 32.59 |
| 2013-10-29 | 26.82 |
| 2013-10-28 | 23.94 |
| 2013-10-25 | 23.94 |
| 2013-10-24 | 23.94 |
| 2013-10-23 | 26.82 |
| 2013-10-22 | 21.06 |
| 2013-10-21 | 21.06 |
| 2013-10-18 | 21.06 |
| 2013-10-17 | 21.06 |
| 2013-10-16 | 16.74 |
| 2013-10-15 | 16.74 |
| 2013-10-11 | 23.94 |
| 2013-10-10 | 23.94 |
| 2013-10-09 | 15.29 |
| 2013-10-08 | 15.29 |
| 2013-10-07 | 15.29 |
| 2013-10-04 | 13.85 |
| 2013-10-03 | 13.85 |
| 2013-10-02 | 19.62 |
| 2013-09-30 | 19.62 |
| 2013-09-27 | 21.06 |
| 2013-09-26 | 21.06 |
| 2013-09-25 | 16.74 |
| 2013-09-24 | 15.29 |
| 2013-09-23 | 15.29 |
| 2013-09-19 | 15.29 |
| 2013-09-18 | 18.18 |
| 2013-09-17 | 18.18 |
| 2013-09-16 | 13.85 |
| 2013-09-13 | 16.74 |
| 2013-09-12 | 16.74 |
| 2013-09-11 | 19.62 |
| 2013-09-10 | 15.29 |
| 2013-09-09 | 15.29 |
| 2013-09-06 | 15.29 |
| 2013-09-05 | 15.29 |
| 2013-09-04 | 15.29 |
| 2013-09-03 | 13.85 |
| 2013-09-02 | 8.09 |
| 2013-08-30 | 8.09 |
| 2013-08-29 | 10.97 |
| 2013-08-28 | 5.21 |
| 2013-08-27 | 13.85 |
| 2013-08-26 | 6.65 |
| 2013-08-23 | 6.65 |
| 2013-08-22 | 8.09 |
| 2013-08-21 | 10.97 |
| 2013-08-20 | 3.76 |
| 2013-08-19 | 3.76 |
| 2013-08-16 | 3.76 |
| 2013-08-15 | 3.76 |
| 2013-08-13 | 3.76 |
| 2013-08-12 | -2.00 |
| 2013-08-09 | 2.32 |
| 2013-08-08 | 2.32 |
| 2013-08-07 | 2.32 |
| 2013-08-06 | 0.96 |
| 2013-08-05 | 5.05 |
| 2013-08-02 | 6.42 |
| 2013-08-01 | 6.42 |
| 2013-07-31 | 7.78 |
| 2013-07-30 | 3.69 |
| 2013-07-29 | 3.69 |
| 2013-07-26 | 7.78 |
| 2013-07-25 | 7.78 |
| 2013-07-24 | 5.05 |
| 2013-07-23 | 0.96 |
| 2013-07-22 | 2.32 |
| 2013-07-19 | 5.05 |
| 2013-07-18 | 2.32 |
| 2013-07-17 | 5.05 |
| 2013-07-16 | 2.32 |
| 2013-07-15 | 5.05 |
| 2013-07-12 | -1.77 |
| 2013-07-11 | -8.59 |
| 2013-07-10 | -9.96 |
| 2013-07-09 | -9.96 |
| 2013-07-08 | -9.96 |
| 2013-07-05 | -9.96 |
| 2013-07-04 | -9.96 |
| 2013-07-03 | -9.96 |
| 2013-07-02 | -9.96 |
| 2013-06-28 | -8.59 |
| 2013-06-27 | -9.96 |
| 2013-06-26 | -9.96 |
| 2013-06-25 | -9.96 |
| 2013-06-24 | -12.68 |
| 2013-06-21 | -4.50 |
| 2013-06-20 | -4.50 |
| 2013-06-19 | -4.50 |
| 2013-06-18 | -4.50 |
| 2013-06-17 | -11.32 |
| 2013-06-14 | -11.32 |
| 2013-06-13 | -11.32 |
| 2013-06-11 | -11.32 |
| 2013-06-10 | -9.96 |
| 2013-06-07 | -9.96 |
| 2013-06-06 | -11.32 |
| 2013-06-05 | -11.32 |
| 2013-06-04 | -11.32 |
| 2013-06-03 | -9.96 |
| 2013-05-31 | -7.23 |
| 2013-05-30 | -7.23 |
| 2013-05-29 | -7.23 |
| 2013-05-28 | -8.59 |
| 2013-05-27 | -8.59 |
| 2013-05-24 | -8.59 |
| 2013-05-23 | -8.59 |
| 2013-05-22 | -8.59 |
| 2013-05-21 | -8.59 |
| 2013-05-20 | -8.59 |
| 2013-05-16 | -8.59 |
| 2013-05-15 | -8.59 |
| 2013-05-14 | -8.59 |
| 2013-05-13 | -8.59 |
| 2013-05-10 | -7.23 |
| 2013-05-09 | -7.23 |
| 2013-05-08 | -7.23 |
| 2013-05-07 | -7.23 |
| 2013-05-06 | -5.86 |
| 2013-05-03 | -5.86 |
| 2013-05-02 | -4.50 |
| 2013-04-30 | -4.50 |
| 2013-04-29 | -8.59 |
| 2013-04-26 | -8.59 |
| 2013-04-25 | -7.23 |
| 2013-04-24 | -7.23 |
| 2013-04-23 | -5.86 |
| 2013-04-22 | -7.23 |
| 2013-04-19 | -7.23 |
| 2013-04-18 | -8.59 |
| 2013-04-17 | -8.59 |
| 2013-04-16 | -8.59 |
| 2013-04-15 | -8.59 |
| 2013-04-12 | -8.59 |
| 2013-04-11 | -8.59 |
| 2013-04-10 | -8.59 |
| 2013-04-09 | -7.23 |
| 2013-04-08 | -8.59 |
| 2013-04-05 | -8.59 |
| 2013-04-03 | -5.86 |
| 2013-04-02 | -4.50 |
| 2013-03-28 | -4.50 |
| 2013-03-27 | -4.50 |
| 2013-03-26 | -4.50 |
| 2013-03-25 | -4.50 |
| 2013-03-22 | -7.23 |
| 2013-03-21 | -5.86 |
| 2013-03-20 | -5.86 |
| 2013-03-19 | -5.86 |
| 2013-03-18 | -5.86 |
| 2013-03-15 | -5.86 |
| 2013-03-14 | -5.86 |
| 2013-03-13 | -5.86 |
| 2013-03-12 | -5.86 |
| 2013-03-11 | -7.23 |
| 2013-03-08 | -1.77 |
| 2013-03-07 | -1.77 |
| 2013-03-06 | -1.77 |
| 2013-03-05 | -1.77 |
| 2013-03-04 | -1.77 |
| 2013-03-01 | -1.77 |
| 2013-02-28 | -1.77 |
| 2013-02-27 | -1.77 |
| 2013-02-26 | -3.13 |
| 2013-02-25 | -3.13 |
| 2013-02-22 | -3.13 |
| 2013-02-21 | -3.13 |
| 2013-02-20 | -3.13 |
| 2013-02-19 | -1.77 |
| 2013-02-18 | -1.77 |
| 2013-02-15 | -1.77 |
| 2013-02-14 | -1.77 |
| 2013-02-08 | -4.50 |
| 2013-02-07 | -4.50 |
| 2013-02-06 | -4.50 |
| 2013-02-05 | -4.50 |
| 2013-02-04 | -4.50 |
| 2013-02-01 | -4.50 |
| 2013-01-31 | -4.50 |
| 2013-01-30 | -7.23 |
| 2013-01-29 | -5.86 |
| 2013-01-28 | -4.50 |
| 2013-01-25 | -4.50 |
| 2013-01-24 | -1.77 |
| 2013-01-23 | -1.77 |
| 2013-01-22 | -4.50 |
| 2013-01-21 | -4.50 |
| 2013-01-18 | -4.50 |
| 2013-01-17 | -4.50 |
| 2013-01-16 | -4.50 |
| 2013-01-15 | 0.96 |
| 2013-01-14 | 3.69 |
| 2013-01-11 | -4.50 |
| 2013-01-10 | -7.23 |
| 2013-01-09 | -9.96 |
| 2013-01-08 | -12.68 |
| 2013-01-07 | -7.23 |
| 2013-01-04 | -7.23 |
| 2013-01-03 | -15.41 |
| 2013-01-02 | -18.14 |
| 2012-12-31 | -19.51 |
| 2012-12-28 | -19.51 |
| 2012-12-27 | -20.87 |
| 2012-12-24 | -18.14 |
| 2012-12-21 | -18.14 |
| 2012-12-20 | -18.14 |
| 2012-12-19 | -18.14 |
| 2012-12-18 | -20.87 |
| 2012-12-17 | -20.87 |
| 2012-12-14 | -20.87 |
| 2012-12-13 | -18.14 |
| 2012-12-12 | -18.14 |
| 2012-12-11 | -20.87 |
| 2012-12-10 | -20.87 |
| 2012-12-07 | -18.14 |
| 2012-12-06 | -18.14 |
| 2012-12-05 | -18.14 |
| 2012-12-04 | -18.14 |
| 2012-12-03 | -18.14 |
| 2012-11-30 | -18.14 |
| 2012-11-29 | -18.14 |
| 2012-11-28 | -18.14 |
| 2012-11-27 | -18.14 |
| 2012-11-26 | -18.14 |
| 2012-11-23 | -19.51 |
| 2012-11-22 | -12.68 |
| 2012-11-21 | -12.68 |
| 2012-11-20 | -12.68 |
| 2012-11-19 | -12.68 |
| 2012-11-16 | -12.68 |
| 2012-11-15 | -12.68 |
| 2012-11-14 | -12.68 |
| 2012-11-13 | -12.68 |
| 2012-11-12 | -12.68 |
| 2012-11-09 | -12.68 |
| 2012-11-08 | -12.68 |
| 2012-11-07 | -12.68 |
| 2012-11-06 | -9.96 |
| 2012-11-05 | -18.14 |
| 2012-11-02 | -15.41 |
| 2012-11-01 | -18.14 |
| 2012-10-31 | -18.14 |
| 2012-10-30 | -19.51 |
| 2012-10-29 | -12.68 |
| 2012-10-26 | -12.68 |
| 2012-10-25 | -12.68 |
| 2012-10-24 | -11.32 |
| 2012-10-22 | -11.32 |
| 2012-10-19 | -11.32 |
| 2012-10-18 | -11.32 |
| 2012-10-17 | -11.32 |
| 2012-10-16 | -16.78 |
| 2012-10-15 | -16.78 |
| 2012-10-12 | -16.78 |
| 2012-10-11 | -11.32 |
| 2012-10-10 | -11.32 |
| 2012-10-09 | -11.32 |
| 2012-10-08 | -11.32 |
| 2012-10-05 | -9.96 |
| 2012-10-04 | -18.14 |
| 2012-10-03 | -20.87 |
| 2012-09-28 | -20.87 |
| 2012-09-27 | -20.87 |
| 2012-09-26 | -20.87 |
| 2012-09-25 | -18.14 |
| 2012-09-24 | -18.14 |
| 2012-09-21 | -18.14 |
| 2012-09-20 | -20.87 |
| 2012-09-19 | -19.51 |
| 2012-09-18 | -19.51 |
| 2012-09-17 | -20.87 |
| 2012-09-14 | -20.87 |
| 2012-09-13 | -19.51 |
| 2012-09-12 | -18.14 |
| 2012-09-11 | -18.14 |
| 2012-09-10 | -18.14 |
| 2012-09-07 | -18.14 |
| 2012-09-06 | -19.51 |
| 2012-09-05 | -19.51 |
| 2012-09-04 | -18.14 |
| 2012-09-03 | -18.14 |
| 2012-08-31 | -18.14 |
| 2012-08-30 | -18.14 |
| 2012-08-29 | -18.14 |
| 2012-08-28 | -18.14 |
| 2012-08-27 | -18.14 |
| 2012-08-24 | -18.14 |
| 2012-08-23 | -18.14 |
| 2012-08-22 | -18.14 |
| 2012-08-21 | -16.78 |
| 2012-08-20 | -16.78 |
| 2012-08-17 | -16.78 |
| 2012-08-16 | -16.78 |
| 2012-08-15 | -16.78 |
| 2012-08-14 | -19.34 |
| 2012-08-13 | -19.34 |
| 2012-08-10 | -21.90 |
| 2012-08-09 | -20.62 |
| 2012-08-08 | -20.62 |
| 2012-08-07 | -20.62 |
| 2012-08-06 | -20.62 |
| 2012-08-03 | -18.06 |
| 2012-08-02 | -21.90 |
| 2012-08-01 | -21.90 |
| 2012-07-31 | -21.90 |
| 2012-07-30 | -21.90 |
| 2012-07-27 | -20.62 |
| 2012-07-26 | -19.34 |
| 2012-07-25 | -18.06 |
| 2012-07-24 | -19.34 |
| 2012-07-23 | -19.34 |
| 2012-07-20 | -18.06 |
| 2012-07-19 | -18.06 |
| 2012-07-18 | -18.06 |
| 2012-07-17 | -18.06 |
| 2012-07-16 | -18.06 |
| 2012-07-13 | -18.06 |
| 2012-07-12 | -18.06 |
| 2012-07-11 | -15.50 |
| 2012-07-10 | -18.06 |
| 2012-07-09 | -16.78 |
| 2012-07-06 | -16.78 |
| 2012-07-05 | -16.78 |
| 2012-07-04 | -16.78 |
| 2012-07-03 | -20.62 |
| 2012-06-29 | -20.62 |
| 2012-06-28 | -20.62 |
| 2012-06-27 | -20.62 |
| 2012-06-26 | -20.62 |
| 2012-06-25 | -20.62 |
| 2012-06-22 | -20.62 |
| 2012-06-21 | -20.62 |
| 2012-06-20 | -20.62 |
| 2012-06-19 | -20.62 |
| 2012-06-18 | -19.34 |
| 2012-06-15 | -19.34 |
| 2012-06-14 | -20.62 |
| 2012-06-13 | -20.62 |
| 2012-06-12 | -20.62 |
| 2012-06-11 | -18.06 |
| 2012-06-08 | -20.62 |
| 2012-06-07 | -20.62 |
| 2012-06-06 | -20.62 |
| 2012-06-05 | -20.62 |
| 2012-06-04 | -20.62 |
| 2012-06-01 | -20.62 |
| 2012-05-31 | -19.34 |
| 2012-05-30 | -20.62 |
| 2012-05-29 | -20.62 |
| 2012-05-28 | -20.62 |
| 2012-05-25 | -18.06 |
| 2012-05-24 | -19.34 |
| 2012-05-23 | -20.62 |
| 2012-05-22 | -15.50 |
| 2012-05-21 | -15.50 |
| 2012-05-18 | -15.50 |
| 2012-05-17 | -15.50 |
| 2012-05-16 | -15.50 |
| 2012-05-15 | -14.22 |
| 2012-05-14 | -14.22 |
| 2012-05-11 | -14.22 |
| 2012-05-10 | -14.22 |
| 2012-05-09 | -14.22 |
| 2012-05-08 | -12.94 |
| 2012-05-07 | -14.22 |
| 2012-05-04 | -14.22 |
| 2012-05-03 | -12.94 |
| 2012-05-02 | -12.94 |
| 2012-04-30 | -14.22 |
| 2012-04-27 | -12.94 |
| 2012-04-26 | -14.22 |
| 2012-04-25 | -14.22 |
| 2012-04-24 | -12.94 |
| 2012-04-23 | -14.22 |
| 2012-04-20 | -14.22 |
| 2012-04-19 | -14.22 |
| 2012-04-18 | -12.94 |
| 2012-04-17 | -15.50 |
| 2012-04-16 | -14.22 |
| 2012-04-13 | -14.22 |
| 2012-04-12 | -15.50 |
| 2012-04-11 | -15.50 |
| 2012-04-10 | -15.50 |
| 2012-04-05 | -15.50 |
| 2012-04-03 | -15.50 |
| 2012-04-02 | -14.22 |
| 2012-03-30 | -14.22 |
| 2012-03-29 | -14.22 |
| 2012-03-28 | -14.22 |
| 2012-03-27 | -12.94 |
| 2012-03-26 | -12.94 |
| 2012-03-23 | -14.22 |
| 2012-03-22 | -12.94 |
| 2012-03-21 | -12.94 |
| 2012-03-20 | -12.94 |
| 2012-03-19 | -12.94 |
| 2012-03-16 | -12.94 |
| 2012-03-15 | -12.94 |
| 2012-03-14 | -11.66 |
| 2012-03-13 | -11.66 |
| 2012-03-12 | -12.94 |
| 2012-03-09 | -11.66 |
| 2012-03-08 | -11.66 |
| 2012-03-07 | -11.66 |
| 2012-03-06 | -10.38 |
| 2012-03-05 | -10.38 |
| 2012-03-02 | -10.38 |
| 2012-03-01 | -14.22 |
| 2012-02-29 | -14.22 |
| 2012-02-28 | -14.22 |
| 2012-02-27 | -12.94 |
| 2012-02-24 | -12.94 |
| 2012-02-23 | -10.38 |
| 2012-02-22 | -9.09 |
| 2012-02-21 | -9.09 |
| 2012-02-20 | -7.81 |
| 2012-02-17 | -10.38 |
| 2012-02-16 | -10.38 |
| 2012-02-15 | -5.25 |
| 2012-02-14 | -6.53 |
| 2012-02-13 | -5.25 |
| 2012-02-10 | -5.25 |
| 2012-02-09 | -2.69 |
| 2012-02-08 | -0.13 |
| 2012-02-07 | -0.13 |
| 2012-02-06 | -5.25 |
| 2012-02-03 | -5.25 |
| 2012-02-02 | -5.25 |
| 2012-02-01 | -5.25 |
| 2012-01-31 | -6.53 |
| 2012-01-30 | -5.25 |
| 2012-01-27 | -3.97 |
| 2012-01-26 | -2.69 |
| 2012-01-20 | -2.69 |
| 2012-01-19 | -1.41 |
| 2012-01-18 | -1.41 |
| 2012-01-17 | -0.13 |
| 2012-01-16 | -0.13 |
| 2012-01-13 | -0.13 |
| 2012-01-12 | -0.13 |
| 2012-01-11 | 1.15 |
| 2012-01-10 | 1.15 |
| 2012-01-09 | 1.15 |
| 2012-01-06 | 1.15 |
| 2012-01-05 | 1.15 |
| 2012-01-04 | 1.15 |
| 2012-01-03 | 1.15 |
| 2011-12-30 | 1.15 |
| 2011-12-29 | 2.43 |
| 2011-12-28 | 2.43 |
| 2011-12-23 | 2.43 |
| 2011-12-22 | 2.43 |
| 2011-12-21 | 2.43 |
| 2011-12-20 | -2.69 |
| 2011-12-19 | -2.69 |
| 2011-12-16 | -2.69 |
| 2011-12-15 | -2.69 |
| 2011-12-14 | -2.69 |
| 2011-12-13 | -2.69 |
| 2011-12-12 | -2.69 |
| 2011-12-09 | -0.13 |
| 2011-12-08 | -2.69 |
| 2011-12-07 | -2.69 |
| 2011-12-06 | -2.69 |
| 2011-12-05 | -0.13 |
| 2011-12-02 | -0.13 |
| 2011-12-01 | -0.13 |
| 2011-11-30 | -3.97 |
| 2011-11-29 | -2.69 |
| 2011-11-28 | -2.69 |
| 2011-11-25 | 2.43 |
| 2011-11-24 | 2.43 |
| 2011-11-23 | 2.43 |
| 2011-11-22 | 2.43 |
| 2011-11-21 | 7.55 |
| 2011-11-18 | 10.11 |
| 2011-11-17 | 2.43 |
| 2011-11-16 | 13.95 |
| 2011-11-15 | 2.43 |
| 2011-11-14 | 2.43 |
| 2011-11-11 | 11.39 |
| 2011-11-10 | 11.39 |
| 2011-11-09 | 2.43 |
| 2011-11-08 | 2.43 |
| 2011-11-07 | 4.99 |
| 2011-11-04 | 4.99 |
| 2011-11-03 | 10.11 |
| 2011-11-02 | 6.27 |
| 2011-11-01 | 6.27 |
| 2011-10-31 | 7.55 |
| 2011-10-28 | 17.79 |
| 2011-10-27 | 20.35 |
| 2011-10-26 | 20.35 |
| 2011-10-25 | 16.51 |
| 2011-10-24 | 16.51 |
| 2011-10-21 | 20.35 |
| 2011-10-20 | 17.79 |
| 2011-10-19 | 20.35 |
| 2011-10-18 | 20.35 |
| 2011-10-17 | 21.63 |
| 2011-10-14 | 21.63 |
| 2011-10-13 | 26.76 |
| 2011-10-12 | 19.07 |
| 2011-10-11 | 19.07 |
| 2011-10-10 | 19.07 |
| 2011-10-07 | 17.79 |
| 2011-10-06 | 19.07 |
| 2011-10-04 | 12.67 |
| 2011-10-03 | 17.79 |
| 2011-09-30 | 33.16 |
| 2011-09-28 | 35.72 |
| 2011-09-27 | 35.72 |
| 2011-09-26 | 43.40 |
| 2011-09-23 | 45.96 |
| 2011-09-22 | 35.72 |
| 2011-09-21 | 45.96 |
| 2011-09-20 | 45.96 |
| 2011-09-19 | 48.52 |
| 2011-09-16 | 45.96 |
| 2011-09-15 | 35.72 |
| 2011-09-14 | 38.28 |
| 2011-09-12 | 48.52 |
| 2011-09-09 | 48.52 |
| 2011-09-08 | 48.52 |
| 2011-09-07 | 48.52 |
| 2011-09-06 | 51.08 |
| 2011-09-05 | 51.08 |
| 2011-09-02 | 51.08 |
| 2011-09-01 | 53.64 |
| 2011-08-31 | 45.96 |
| 2011-08-30 | 53.64 |
| 2011-08-29 | 45.96 |
| 2011-08-26 | 45.96 |
| 2011-08-25 | 43.40 |
| 2011-08-24 | 35.72 |
| 2011-08-23 | 45.96 |
| 2011-08-22 | 53.64 |
| 2011-08-19 | 51.08 |
| 2011-08-18 | 56.20 |
| 2011-08-17 | 58.76 |
| 2011-08-16 | 58.76 |
| 2011-08-15 | 58.76 |
| 2011-08-12 | 56.20 |
| 2011-08-11 | 56.20 |
| 2011-08-10 | 53.64 |
| 2011-08-09 | 56.20 |
| 2011-08-08 | 56.20 |
| 2011-08-05 | 61.16 |
| 2011-08-04 | 61.16 |
| 2011-08-03 | 56.20 |
| 2011-08-02 | 58.68 |
| 2011-08-01 | 66.12 |
| 2011-07-29 | 63.64 |
| 2011-07-28 | 61.16 |
| 2011-07-27 | 66.12 |
| 2011-07-26 | 61.16 |
| 2011-07-25 | 61.16 |
| 2011-07-22 | 61.16 |
| 2011-07-21 | 48.77 |
| 2011-07-20 | 48.77 |
| 2011-07-19 | 48.77 |
| 2011-07-18 | 48.77 |
| 2011-07-15 | 48.77 |
| 2011-07-14 | 48.77 |
| 2011-07-13 | 53.72 |
| 2011-07-12 | 43.81 |
| 2011-07-11 | 48.77 |
| 2011-07-08 | 53.72 |
| 2011-07-07 | 51.24 |
| 2011-07-06 | 53.72 |
| 2011-07-05 | 53.72 |
| 2011-07-04 | 56.20 |
| 2011-06-30 | 56.20 |
| 2011-06-29 | 56.20 |
| 2011-06-28 | 56.20 |
| 2011-06-27 | 66.12 |
| 2011-06-24 | 63.64 |
| 2011-06-23 | 63.64 |
| 2011-06-22 | 63.64 |
| 2011-06-21 | 66.12 |
| 2011-06-20 | 61.16 |
| 2011-06-17 | 66.12 |
| 2011-06-16 | 61.16 |
| 2011-06-15 | 66.12 |
| 2011-06-14 | 63.64 |
| 2011-06-13 | 63.64 |
| 2011-06-10 | 63.64 |
| 2011-06-09 | 66.12 |
| 2011-06-08 | 68.60 |
| 2011-06-07 | 66.12 |
| 2011-06-03 | 66.12 |
| 2011-06-02 | 68.60 |
| 2011-06-01 | 68.60 |
| 2011-05-31 | 73.56 |
| 2011-05-30 | 73.56 |
| 2011-05-27 | 73.56 |
| 2011-05-26 | 78.52 |
| 2011-05-25 | 51.24 |
| 2011-05-24 | 53.72 |
| 2011-05-23 | 51.24 |
| 2011-05-20 | 51.24 |
| 2011-05-19 | 56.20 |
| 2011-05-18 | 56.20 |
| 2011-05-17 | 51.24 |
| 2011-05-16 | 56.20 |
| 2011-05-13 | 53.72 |
| 2011-05-12 | 56.20 |
| 2011-05-11 | 56.20 |
| 2011-05-09 | 56.20 |
| 2011-05-06 | 56.20 |
| 2011-05-05 | 58.68 |
| 2011-05-04 | 56.20 |
| 2011-05-03 | 61.16 |
| 2011-04-29 | 56.20 |
| 2011-04-28 | 63.64 |
| 2011-04-27 | 63.64 |
| 2011-04-26 | 66.12 |
| 2011-04-21 | 78.52 |
| 2011-04-20 | 78.52 |
| 2011-04-19 | 76.04 |
| 2011-04-18 | 78.52 |
| 2011-04-15 | 83.48 |
| 2011-04-14 | 83.48 |
| 2011-04-13 | 83.48 |
| 2011-04-12 | 85.96 |
| 2011-04-11 | 85.96 |
| 2011-04-08 | 85.96 |
| 2011-04-07 | 90.92 |
| 2011-04-06 | 88.44 |
| 2011-04-04 | 90.92 |
| 2011-04-01 | 83.48 |
| 2011-03-31 | 81.00 |
| 2011-03-30 | 90.92 |
| 2011-03-29 | 93.39 |
| 2011-03-28 | 113.23 |
| 2011-03-25 | 113.23 |
| 2011-03-24 | 108.27 |
| 2011-03-23 | 110.75 |
| 2011-03-22 | 110.75 |
| 2011-03-21 | 108.27 |
| 2011-03-18 | 110.75 |
| 2011-03-17 | 123.15 |
| 2011-03-16 | 118.19 |
| 2011-03-15 | 95.87 |
| 2011-03-14 | 98.35 |
| 2011-03-11 | 98.35 |
| 2011-03-10 | 98.35 |
| 2011-03-09 | 95.87 |
| 2011-03-08 | 95.87 |
| 2011-03-07 | 95.87 |
| 2011-03-04 | 81.00 |
| 2011-03-03 | 83.48 |
| 2011-03-02 | 81.00 |
| 2011-03-01 | 83.48 |
| 2011-02-28 | 83.48 |
| 2011-02-25 | 81.00 |
| 2011-02-24 | 88.44 |
| 2011-02-23 | 93.39 |
| 2011-02-22 | 90.92 |
| 2011-02-21 | 98.35 |
| 2011-02-18 | 100.83 |
| 2011-02-17 | 85.96 |
| 2011-02-16 | 76.04 |
| 2011-02-15 | 81.00 |
| 2011-02-14 | 78.52 |
| 2011-02-11 | 76.04 |
| 2011-02-10 | 76.04 |
| 2011-02-09 | 81.00 |
| 2011-02-08 | 85.96 |
| 2011-02-07 | 68.60 |
| 2011-02-02 | 63.64 |
| 2011-02-01 | 63.64 |
| 2011-01-31 | 66.12 |
| 2011-01-28 | 63.64 |
| 2011-01-27 | 68.60 |
| 2011-01-26 | 63.64 |
| 2011-01-25 | 68.60 |
| 2011-01-24 | 73.56 |
| 2011-01-21 | 76.04 |
| 2011-01-20 | 56.20 |
| 2011-01-19 | 46.29 |
| 2011-01-18 | 46.29 |
| 2011-01-17 | 48.77 |
| 2011-01-14 | 51.24 |
| 2011-01-13 | 48.77 |
| 2011-01-12 | 51.24 |
| 2011-01-11 | 51.24 |
| 2011-01-10 | 51.24 |
| 2011-01-07 | 53.72 |
| 2011-01-06 | 53.72 |
| 2011-01-05 | 46.29 |
| 2011-01-04 | 51.24 |
| 2011-01-03 | 51.24 |
| 2010-12-31 | 53.72 |
| 2010-12-30 | 51.24 |
| 2010-12-29 | 53.72 |
| 2010-12-28 | 56.20 |
| 2010-12-24 | 48.77 |
| 2010-12-23 | 36.37 |
| 2010-12-22 | 41.33 |
| 2010-12-21 | 38.85 |
| 2010-12-20 | 41.33 |
| 2010-12-17 | 41.33 |
| 2010-12-16 | 36.37 |
| 2010-12-15 | 41.33 |
| 2010-12-14 | 43.81 |
| 2010-12-13 | 48.77 |
| 2010-12-10 | 48.77 |
| 2010-12-09 | 53.72 |
| 2010-12-08 | 51.24 |
| 2010-12-07 | 53.57 |
| 2010-12-06 | 51.24 |
| 2010-12-03 | 48.92 |
| 2010-12-02 | 44.26 |
| 2010-12-01 | 46.59 |
| 2010-11-30 | 41.94 |
| 2010-11-29 | 44.26 |
| 2010-11-26 | 41.94 |
| 2010-11-25 | 44.26 |
| 2010-11-24 | 46.59 |
| 2010-11-23 | 48.92 |
| 2010-11-22 | 51.24 |
| 2010-11-19 | 46.59 |
| 2010-11-18 | 37.28 |
| 2010-11-17 | 34.96 |
| 2010-11-16 | 39.61 |
| 2010-11-15 | 39.61 |
| 2010-11-12 | 41.94 |
| 2010-11-11 | 44.26 |
| 2010-11-10 | 44.26 |
| 2010-11-09 | 34.96 |
| 2010-11-08 | 25.65 |
| 2010-11-05 | 27.98 |
| 2010-11-04 | 27.98 |
| 2010-11-03 | 27.98 |
| 2010-11-02 | 25.65 |
| 2010-11-01 | 37.28 |
| 2010-10-29 | -2.27 |
| 2010-10-28 | -2.27 |
| 2010-10-27 | -2.27 |
| 2010-10-26 | -2.27 |
| 2010-10-25 | -1.11 |
| 2010-10-22 | -2.27 |
| 2010-10-21 | 0.05 |
| 2010-10-20 | -3.44 |
| 2010-10-19 | 0.05 |
| 2010-10-18 | -2.27 |
| 2010-10-15 | 2.38 |
| 2010-10-14 | 0.05 |
| 2010-10-13 | -2.27 |
| 2010-10-12 | -2.27 |
| 2010-10-11 | 0.05 |
| 2010-10-08 | 1.22 |
| 2010-10-07 | -3.44 |
| 2010-10-06 | -3.44 |
| 2010-10-05 | 2.38 |
| 2010-10-04 | 0.05 |
| 2010-09-30 | 0.05 |
| 2010-09-29 | 0.05 |
| 2010-09-28 | -4.60 |
| 2010-09-27 | 0.05 |
| 2010-09-24 | -3.44 |
| 2010-09-22 | -2.27 |
| 2010-09-21 | -5.76 |
| 2010-09-20 | -5.76 |
| 2010-09-17 | -5.76 |
| 2010-09-16 | -5.76 |
| 2010-09-15 | -2.27 |
| 2010-09-14 | -1.11 |
| 2010-09-13 | 0.05 |
| 2010-09-10 | -4.60 |
| 2010-09-09 | -4.60 |
| 2010-09-08 | -4.60 |
| 2010-09-07 | -4.60 |
| 2010-09-06 | -4.60 |
| 2010-09-03 | -9.25 |
| 2010-09-02 | -9.25 |
| 2010-09-01 | -9.25 |
| 2010-08-31 | -6.93 |
| 2010-08-30 | -6.93 |
| 2010-08-27 | -6.93 |
| 2010-08-26 | -8.09 |
| 2010-08-25 | -9.25 |
| 2010-08-24 | -9.25 |
| 2010-08-23 | -9.25 |
| 2010-08-20 | -6.93 |
| 2010-08-19 | -5.76 |
| 2010-08-18 | -4.60 |
| 2010-08-17 | -4.60 |
| 2010-08-16 | -5.76 |
| 2010-08-13 | -4.60 |
| 2010-08-12 | -4.60 |
| 2010-08-11 | -4.60 |
| 2010-08-10 | -4.60 |
| 2010-08-09 | -3.44 |
| 2010-08-06 | -4.60 |
| 2010-08-05 | -4.60 |
| 2010-08-04 | -4.60 |
| 2010-08-03 | -3.44 |
| 2010-08-02 | -2.27 |
| 2010-07-30 | -4.60 |
| 2010-07-29 | -4.60 |
| 2010-07-28 | -4.60 |
| 2010-07-27 | -4.60 |
| 2010-07-26 | -2.27 |
| 2010-07-23 | -2.27 |
| 2010-07-22 | -2.27 |
| 2010-07-21 | -2.27 |
| 2010-07-20 | -6.82 |
| 2010-07-19 | -6.82 |
| 2010-07-16 | -6.82 |
| 2010-07-15 | -5.68 |
| 2010-07-14 | -5.68 |
| 2010-07-13 | -6.82 |
| 2010-07-12 | -6.82 |
| 2010-07-09 | -6.82 |
| 2010-07-08 | -4.55 |
| 2010-07-07 | -5.68 |
| 2010-07-06 | -6.82 |
| 2010-07-05 | -6.82 |
| 2010-07-02 | -6.82 |
| 2010-06-30 | -6.82 |
| 2010-06-29 | -6.82 |
| 2010-06-28 | -6.82 |
| 2010-06-25 | -6.82 |
| 2010-06-24 | -6.82 |
| 2010-06-23 | -6.82 |
| 2010-06-22 | -6.82 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy