Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-02 | 270.88 |
| 2025-09-01 | 275.72 |
| 2025-08-29 | 267.09 |
| 2025-08-28 | 263.30 |
| 2025-08-27 | 267.09 |
| 2025-08-26 | 271.93 |
| 2025-08-25 | 278.04 |
| 2025-08-22 | 273.20 |
| 2025-08-21 | 275.93 |
| 2025-08-20 | 277.41 |
| 2025-08-19 | 278.88 |
| 2025-08-18 | 278.25 |
| 2025-08-15 | 288.56 |
| 2025-08-14 | 294.25 |
| 2025-08-13 | 300.35 |
| 2025-08-12 | 297.19 |
| 2025-08-11 | 285.62 |
| 2025-08-08 | 286.88 |
| 2025-08-07 | 286.88 |
| 2025-08-06 | 284.56 |
| 2025-08-05 | 273.41 |
| 2025-08-04 | 267.93 |
| 2025-08-01 | 252.57 |
| 2025-07-31 | 258.36 |
| 2025-07-30 | 265.72 |
| 2025-07-29 | 262.57 |
| 2025-07-28 | 265.72 |
| 2025-07-25 | 269.93 |
| 2025-07-24 | 271.51 |
| 2025-07-23 | 267.30 |
| 2025-07-22 | 267.30 |
| 2025-07-21 | 250.46 |
| 2025-07-18 | 240.47 |
| 2025-07-17 | 235.73 |
| 2025-07-16 | 238.36 |
| 2025-07-15 | 241.52 |
| 2025-07-14 | 243.10 |
| 2025-07-11 | 226.26 |
| 2025-07-10 | 224.15 |
| 2025-07-09 | 223.10 |
| 2025-07-08 | 224.68 |
| 2025-07-07 | 223.63 |
| 2025-07-04 | 226.78 |
| 2025-07-03 | 226.26 |
| 2025-07-02 | 227.31 |
| 2025-06-30 | 220.47 |
| 2025-06-27 | 221.52 |
| 2025-06-26 | 219.94 |
| 2025-06-25 | 234.17 |
| 2025-06-24 | 234.17 |
| 2025-06-23 | 239.05 |
| 2025-06-20 | 235.63 |
| 2025-06-19 | 230.26 |
| 2025-06-18 | 241.01 |
| 2025-06-17 | 242.96 |
| 2025-06-16 | 243.94 |
| 2025-06-13 | 238.07 |
| 2025-06-12 | 233.68 |
| 2025-06-11 | 238.07 |
| 2025-06-10 | 232.70 |
| 2025-06-09 | 228.30 |
| 2025-06-06 | 230.26 |
| 2025-06-05 | 224.88 |
| 2025-06-04 | 225.86 |
| 2025-06-03 | 220.00 |
| 2025-06-02 | 216.09 |
| 2025-05-30 | 223.91 |
| 2025-05-29 | 224.88 |
| 2025-05-28 | 228.79 |
| 2025-05-27 | 224.88 |
| 2025-05-26 | 226.35 |
| 2025-05-23 | 222.44 |
| 2025-05-22 | 218.53 |
| 2025-05-21 | 224.88 |
| 2025-05-20 | 220.00 |
| 2025-05-19 | 214.62 |
| 2025-05-16 | 213.16 |
| 2025-05-15 | 214.14 |
| 2025-05-14 | 215.60 |
| 2025-05-13 | 207.30 |
| 2025-05-12 | 208.27 |
| 2025-05-09 | 198.01 |
| 2025-05-08 | 195.08 |
| 2025-05-07 | 192.15 |
| 2025-05-06 | 187.75 |
| 2025-05-02 | 186.29 |
| 2025-04-30 | 185.31 |
| 2025-04-29 | 187.27 |
| 2025-04-28 | 188.24 |
| 2025-04-25 | 200.95 |
| 2025-04-24 | 202.90 |
| 2025-04-23 | 204.85 |
| 2025-04-22 | 202.90 |
| 2025-04-17 | 203.39 |
| 2025-04-16 | 201.43 |
| 2025-04-15 | 203.88 |
| 2025-04-14 | 202.90 |
| 2025-04-11 | 200.46 |
| 2025-04-10 | 196.55 |
| 2025-04-09 | 201.92 |
| 2025-04-08 | 201.92 |
| 2025-04-07 | 192.15 |
| 2025-04-03 | 218.53 |
| 2025-04-02 | 214.62 |
| 2025-04-01 | 216.09 |
| 2025-03-31 | 208.27 |
| 2025-03-28 | 207.30 |
| 2025-03-27 | 211.69 |
| 2025-03-26 | 212.67 |
| 2025-03-25 | 213.65 |
| 2025-03-24 | 215.60 |
| 2025-03-21 | 206.32 |
| 2025-03-20 | 209.25 |
| 2025-03-19 | 209.74 |
| 2025-03-18 | 209.25 |
| 2025-03-17 | 206.32 |
| 2025-03-14 | 209.25 |
| 2025-03-13 | 210.23 |
| 2025-03-12 | 204.36 |
| 2025-03-11 | 204.85 |
| 2025-03-10 | 201.92 |
| 2025-03-07 | 199.97 |
| 2025-03-06 | 197.53 |
| 2025-03-05 | 197.53 |
| 2025-03-04 | 192.64 |
| 2025-03-03 | 193.13 |
| 2025-02-28 | 189.71 |
| 2025-02-27 | 186.29 |
| 2025-02-26 | 188.73 |
| 2025-02-25 | 188.73 |
| 2025-02-24 | 185.80 |
| 2025-02-21 | 178.47 |
| 2025-02-20 | 186.29 |
| 2025-02-19 | 190.69 |
| 2025-02-18 | 201.92 |
| 2025-02-17 | 202.90 |
| 2025-02-14 | 205.83 |
| 2025-02-13 | 201.92 |
| 2025-02-12 | 202.90 |
| 2025-02-11 | 200.95 |
| 2025-02-10 | 201.92 |
| 2025-02-07 | 203.88 |
| 2025-02-06 | 210.72 |
| 2025-02-05 | 206.81 |
| 2025-02-04 | 209.74 |
| 2025-02-03 | 203.39 |
| 2025-01-28 | 206.32 |
| 2025-01-27 | 211.20 |
| 2025-01-24 | 210.23 |
| 2025-01-23 | 199.48 |
| 2025-01-22 | 199.48 |
| 2025-01-21 | 199.48 |
| 2025-01-20 | 198.50 |
| 2025-01-17 | 204.36 |
| 2025-01-16 | 204.36 |
| 2025-01-15 | 200.46 |
| 2025-01-14 | 201.43 |
| 2025-01-13 | 197.53 |
| 2025-01-10 | 198.50 |
| 2025-01-09 | 197.53 |
| 2025-01-08 | 207.30 |
| 2025-01-07 | 216.09 |
| 2025-01-06 | 221.46 |
| 2025-01-03 | 221.95 |
| 2025-01-02 | 218.04 |
| 2024-12-31 | 228.30 |
| 2024-12-30 | 218.53 |
| 2024-12-27 | 222.44 |
| 2024-12-24 | 217.56 |
| 2024-12-23 | 215.11 |
| 2024-12-20 | 213.16 |
| 2024-12-19 | 224.40 |
| 2024-12-18 | 225.86 |
| 2024-12-17 | 230.75 |
| 2024-12-16 | 232.21 |
| 2024-12-13 | 237.10 |
| 2024-12-12 | 239.05 |
| 2024-12-11 | 242.96 |
| 2024-12-10 | 239.54 |
| 2024-12-09 | 238.07 |
| 2024-12-06 | 231.23 |
| 2024-12-05 | 229.28 |
| 2024-12-04 | 232.70 |
| 2024-12-03 | 219.51 |
| 2024-12-02 | 213.16 |
| 2024-11-29 | 214.62 |
| 2024-11-28 | 210.72 |
| 2024-11-27 | 217.56 |
| 2024-11-26 | 215.11 |
| 2024-11-25 | 218.04 |
| 2024-11-22 | 216.58 |
| 2024-11-21 | 222.93 |
| 2024-11-20 | 225.37 |
| 2024-11-19 | 223.42 |
| 2024-11-18 | 227.82 |
| 2024-11-15 | 224.88 |
| 2024-11-14 | 209.25 |
| 2024-11-13 | 213.65 |
| 2024-11-12 | 216.09 |
| 2024-11-11 | 220.49 |
| 2024-11-08 | 227.33 |
| 2024-11-07 | 237.10 |
| 2024-11-06 | 229.28 |
| 2024-11-05 | 235.14 |
| 2024-11-04 | 230.75 |
| 2024-11-01 | 235.14 |
| 2024-10-31 | 228.79 |
| 2024-10-30 | 223.91 |
| 2024-10-29 | 231.23 |
| 2024-10-28 | 233.19 |
| 2024-10-25 | 228.30 |
| 2024-10-24 | 232.21 |
| 2024-10-23 | 229.77 |
| 2024-10-22 | 236.61 |
| 2024-10-21 | 233.68 |
| 2024-10-18 | 241.98 |
| 2024-10-17 | 233.68 |
| 2024-10-16 | 239.54 |
| 2024-10-15 | 239.05 |
| 2024-10-14 | 240.03 |
| 2024-10-10 | 240.52 |
| 2024-10-09 | 221.95 |
| 2024-10-08 | 229.77 |
| 2024-10-07 | 261.52 |
| 2024-10-04 | 256.64 |
| 2024-10-03 | 245.89 |
| 2024-10-02 | 245.40 |
| 2024-09-30 | 242.47 |
| 2024-09-27 | 248.82 |
| 2024-09-26 | 246.38 |
| 2024-09-25 | 240.52 |
| 2024-09-24 | 233.19 |
| 2024-09-23 | 214.62 |
| 2024-09-20 | 210.23 |
| 2024-09-19 | 204.36 |
| 2024-09-17 | 198.99 |
| 2024-09-16 | 197.04 |
| 2024-09-13 | 197.04 |
| 2024-09-12 | 194.59 |
| 2024-09-11 | 190.20 |
| 2024-09-10 | 192.15 |
| 2024-09-09 | 194.11 |
| 2024-09-05 | 208.27 |
| 2024-09-04 | 211.69 |
| 2024-09-03 | 217.56 |
| 2024-09-02 | 224.88 |
| 2024-08-30 | 229.28 |
| 2024-08-29 | 233.19 |
| 2024-08-28 | 234.65 |
| 2024-08-27 | 236.61 |
| 2024-08-26 | 227.82 |
| 2024-08-23 | 226.84 |
| 2024-08-22 | 223.42 |
| 2024-08-21 | 221.46 |
| 2024-08-20 | 224.40 |
| 2024-08-19 | 227.33 |
| 2024-08-16 | 230.26 |
| 2024-08-15 | 228.30 |
| 2024-08-14 | 217.56 |
| 2024-08-13 | 216.58 |
| 2024-08-12 | 215.60 |
| 2024-08-09 | 210.72 |
| 2024-08-08 | 209.25 |
| 2024-08-07 | 210.23 |
| 2024-08-06 | 202.90 |
| 2024-08-05 | 201.43 |
| 2024-08-02 | 213.65 |
| 2024-08-01 | 213.65 |
| 2024-07-31 | 218.04 |
| 2024-07-30 | 212.18 |
| 2024-07-29 | 221.46 |
| 2024-07-26 | 219.51 |
| 2024-07-25 | 222.44 |
| 2024-07-24 | 229.77 |
| 2024-07-23 | 223.91 |
| 2024-07-22 | 224.88 |
| 2024-07-19 | 223.42 |
| 2024-07-18 | 232.21 |
| 2024-07-17 | 229.28 |
| 2024-07-16 | 234.65 |
| 2024-07-15 | 243.45 |
| 2024-07-12 | 234.65 |
| 2024-07-11 | 236.12 |
| 2024-07-10 | 237.59 |
| 2024-07-09 | 255.17 |
| 2024-07-08 | 262.01 |
| 2024-07-05 | 264.94 |
| 2024-07-04 | 268.36 |
| 2024-07-03 | 263.97 |
| 2024-07-02 | 262.50 |
| 2024-06-28 | 251.27 |
| 2024-06-27 | 243.45 |
| 2024-06-26 | 263.57 |
| 2024-06-25 | 261.74 |
| 2024-06-24 | 262.19 |
| 2024-06-21 | 262.19 |
| 2024-06-20 | 269.06 |
| 2024-06-19 | 265.40 |
| 2024-06-18 | 256.24 |
| 2024-06-17 | 254.87 |
| 2024-06-14 | 262.65 |
| 2024-06-13 | 262.65 |
| 2024-06-12 | 262.65 |
| 2024-06-11 | 253.49 |
| 2024-06-07 | 264.48 |
| 2024-06-06 | 259.45 |
| 2024-06-05 | 248.46 |
| 2024-06-04 | 244.79 |
| 2024-06-03 | 248.91 |
| 2024-05-31 | 247.54 |
| 2024-05-30 | 243.42 |
| 2024-05-29 | 249.83 |
| 2024-05-28 | 244.79 |
| 2024-05-27 | 237.47 |
| 2024-05-24 | 231.97 |
| 2024-05-23 | 235.64 |
| 2024-05-22 | 233.80 |
| 2024-05-21 | 237.47 |
| 2024-05-20 | 231.97 |
| 2024-05-17 | 228.31 |
| 2024-05-16 | 227.85 |
| 2024-05-14 | 225.56 |
| 2024-05-13 | 231.06 |
| 2024-05-10 | 234.26 |
| 2024-05-09 | 215.03 |
| 2024-05-08 | 215.49 |
| 2024-05-07 | 210.45 |
| 2024-05-06 | 207.25 |
| 2024-05-03 | 204.04 |
| 2024-05-02 | 198.55 |
| 2024-04-30 | 199.46 |
| 2024-04-29 | 194.43 |
| 2024-04-26 | 192.59 |
| 2024-04-25 | 193.97 |
| 2024-04-24 | 190.30 |
| 2024-04-23 | 188.93 |
| 2024-04-22 | 189.85 |
| 2024-04-19 | 200.84 |
| 2024-04-18 | 199.46 |
| 2024-04-17 | 198.55 |
| 2024-04-16 | 199.92 |
| 2024-04-15 | 199.46 |
| 2024-04-12 | 195.80 |
| 2024-04-11 | 201.29 |
| 2024-04-10 | 198.55 |
| 2024-04-09 | 191.68 |
| 2024-04-08 | 192.14 |
| 2024-04-05 | 187.10 |
| 2024-04-03 | 189.39 |
| 2024-04-02 | 189.39 |
| 2024-03-28 | 181.60 |
| 2024-03-27 | 178.40 |
| 2024-03-26 | 176.57 |
| 2024-03-25 | 179.31 |
| 2024-03-22 | 175.65 |
| 2024-03-21 | 180.69 |
| 2024-03-20 | 171.07 |
| 2024-03-19 | 172.45 |
| 2024-03-18 | 170.16 |
| 2024-03-15 | 175.19 |
| 2024-03-14 | 180.23 |
| 2024-03-13 | 179.77 |
| 2024-03-12 | 177.03 |
| 2024-03-11 | 173.82 |
| 2024-03-08 | 185.27 |
| 2024-03-07 | 186.64 |
| 2024-03-06 | 185.73 |
| 2024-03-05 | 182.06 |
| 2024-03-04 | 186.18 |
| 2024-03-01 | 179.77 |
| 2024-02-29 | 177.03 |
| 2024-02-28 | 186.18 |
| 2024-02-27 | 186.18 |
| 2024-02-26 | 185.73 |
| 2024-02-23 | 189.39 |
| 2024-02-22 | 195.80 |
| 2024-02-21 | 181.60 |
| 2024-02-20 | 183.44 |
| 2024-02-19 | 185.27 |
| 2024-02-16 | 173.82 |
| 2024-02-15 | 173.82 |
| 2024-02-14 | 172.45 |
| 2024-02-09 | 173.82 |
| 2024-02-08 | 174.28 |
| 2024-02-07 | 179.31 |
| 2024-02-06 | 174.74 |
| 2024-02-05 | 172.45 |
| 2024-02-02 | 172.45 |
| 2024-02-01 | 168.33 |
| 2024-01-31 | 170.61 |
| 2024-01-30 | 165.12 |
| 2024-01-29 | 172.90 |
| 2024-01-26 | 171.53 |
| 2024-01-25 | 170.61 |
| 2024-01-24 | 161.00 |
| 2024-01-23 | 148.64 |
| 2024-01-22 | 144.06 |
| 2024-01-19 | 147.26 |
| 2024-01-18 | 154.59 |
| 2024-01-17 | 154.59 |
| 2024-01-16 | 160.54 |
| 2024-01-15 | 161.46 |
| 2024-01-12 | 160.08 |
| 2024-01-11 | 154.59 |
| 2024-01-10 | 162.37 |
| 2024-01-09 | 161.00 |
| 2024-01-08 | 158.25 |
| 2024-01-05 | 157.34 |
| 2024-01-04 | 158.25 |
| 2024-01-03 | 153.21 |
| 2024-01-02 | 151.84 |
| 2023-12-29 | 144.97 |
| 2023-12-28 | 141.31 |
| 2023-12-27 | 140.85 |
| 2023-12-22 | 137.65 |
| 2023-12-21 | 132.15 |
| 2023-12-20 | 131.69 |
| 2023-12-19 | 129.86 |
| 2023-12-18 | 131.24 |
| 2023-12-15 | 128.03 |
| 2023-12-14 | 123.91 |
| 2023-12-13 | 124.83 |
| 2023-12-12 | 125.74 |
| 2023-12-11 | 127.57 |
| 2023-12-08 | 125.74 |
| 2023-12-07 | 126.66 |
| 2023-12-06 | 128.03 |
| 2023-12-05 | 129.86 |
| 2023-12-04 | 134.44 |
| 2023-12-01 | 129.86 |
| 2023-11-30 | 133.98 |
| 2023-11-29 | 131.69 |
| 2023-11-28 | 129.40 |
| 2023-11-27 | 132.15 |
| 2023-11-24 | 131.24 |
| 2023-11-23 | 133.98 |
| 2023-11-22 | 130.78 |
| 2023-11-21 | 129.86 |
| 2023-11-20 | 132.15 |
| 2023-11-17 | 127.57 |
| 2023-11-16 | 130.78 |
| 2023-11-15 | 127.57 |
| 2023-11-14 | 121.62 |
| 2023-11-13 | 123.45 |
| 2023-11-10 | 123.45 |
| 2023-11-09 | 122.08 |
| 2023-11-08 | 119.33 |
| 2023-11-07 | 119.33 |
| 2023-11-06 | 117.96 |
| 2023-11-03 | 124.83 |
| 2023-11-02 | 121.62 |
| 2023-11-01 | 120.25 |
| 2023-10-31 | 119.79 |
| 2023-10-30 | 120.25 |
| 2023-10-27 | 123.45 |
| 2023-10-26 | 121.16 |
| 2023-10-25 | 120.70 |
| 2023-10-24 | 121.16 |
| 2023-10-20 | 121.16 |
| 2023-10-19 | 121.62 |
| 2023-10-18 | 126.66 |
| 2023-10-17 | 126.66 |
| 2023-10-16 | 128.49 |
| 2023-10-13 | 125.28 |
| 2023-10-12 | 126.66 |
| 2023-10-11 | 126.20 |
| 2023-10-10 | 127.11 |
| 2023-10-09 | 128.95 |
| 2023-10-06 | 124.37 |
| 2023-10-05 | 122.54 |
| 2023-10-04 | 122.54 |
| 2023-10-03 | 123.45 |
| 2023-09-29 | 132.61 |
| 2023-09-28 | 129.40 |
| 2023-09-27 | 128.03 |
| 2023-09-26 | 126.66 |
| 2023-09-25 | 128.95 |
| 2023-09-22 | 130.32 |
| 2023-09-21 | 128.49 |
| 2023-09-20 | 130.32 |
| 2023-09-19 | 131.69 |
| 2023-09-18 | 125.74 |
| 2023-09-15 | 126.20 |
| 2023-09-14 | 125.74 |
| 2023-09-13 | 117.50 |
| 2023-09-12 | 113.84 |
| 2023-09-11 | 117.50 |
| 2023-09-07 | 116.58 |
| 2023-09-06 | 114.75 |
| 2023-09-05 | 115.21 |
| 2023-09-04 | 116.58 |
| 2023-08-31 | 109.26 |
| 2023-08-30 | 107.88 |
| 2023-08-29 | 108.80 |
| 2023-08-28 | 106.51 |
| 2023-08-25 | 102.85 |
| 2023-08-24 | 103.76 |
| 2023-08-23 | 104.22 |
| 2023-08-22 | 101.02 |
| 2023-08-21 | 96.89 |
| 2023-08-18 | 100.10 |
| 2023-08-17 | 101.02 |
| 2023-08-16 | 101.02 |
| 2023-08-15 | 103.76 |
| 2023-08-14 | 104.68 |
| 2023-08-11 | 106.05 |
| 2023-08-10 | 109.71 |
| 2023-08-09 | 107.43 |
| 2023-08-08 | 106.05 |
| 2023-08-07 | 106.97 |
| 2023-08-04 | 103.30 |
| 2023-08-03 | 107.43 |
| 2023-08-02 | 108.80 |
| 2023-08-01 | 113.84 |
| 2023-07-31 | 113.38 |
| 2023-07-28 | 111.09 |
| 2023-07-27 | 112.92 |
| 2023-07-26 | 114.75 |
| 2023-07-25 | 113.38 |
| 2023-07-24 | 108.34 |
| 2023-07-21 | 112.46 |
| 2023-07-20 | 111.55 |
| 2023-07-19 | 112.00 |
| 2023-07-18 | 112.46 |
| 2023-07-14 | 119.79 |
| 2023-07-13 | 119.79 |
| 2023-07-12 | 117.04 |
| 2023-07-11 | 116.13 |
| 2023-07-10 | 116.13 |
| 2023-07-07 | 115.21 |
| 2023-07-06 | 117.96 |
| 2023-07-05 | 120.25 |
| 2023-07-04 | 121.16 |
| 2023-07-03 | 122.54 |
| 2023-06-30 | 119.33 |
| 2023-06-29 | 115.21 |
| 2023-06-28 | 115.67 |
| 2023-06-27 | 114.29 |
| 2023-06-26 | 109.71 |
| 2023-06-23 | 111.09 |
| 2023-06-21 | 116.13 |
| 2023-06-20 | 114.21 |
| 2023-06-19 | 117.47 |
| 2023-06-16 | 117.88 |
| 2023-06-15 | 115.03 |
| 2023-06-14 | 111.77 |
| 2023-06-13 | 112.99 |
| 2023-06-12 | 114.21 |
| 2023-06-09 | 112.18 |
| 2023-06-08 | 112.99 |
| 2023-06-07 | 109.73 |
| 2023-06-06 | 109.32 |
| 2023-06-05 | 106.88 |
| 2023-06-02 | 106.88 |
| 2023-06-01 | 99.14 |
| 2023-05-31 | 101.59 |
| 2023-05-30 | 110.95 |
| 2023-05-29 | 112.99 |
| 2023-05-25 | 118.69 |
| 2023-05-24 | 122.76 |
| 2023-05-23 | 124.80 |
| 2023-05-22 | 124.80 |
| 2023-05-19 | 124.80 |
| 2023-05-18 | 125.61 |
| 2023-05-17 | 122.36 |
| 2023-05-16 | 126.84 |
| 2023-05-15 | 125.21 |
| 2023-05-12 | 123.58 |
| 2023-05-11 | 127.65 |
| 2023-05-10 | 128.06 |
| 2023-05-09 | 130.91 |
| 2023-05-08 | 126.43 |
| 2023-05-05 | 117.88 |
| 2023-05-04 | 113.80 |
| 2023-05-03 | 110.95 |
| 2023-05-02 | 112.18 |
| 2023-04-28 | 111.77 |
| 2023-04-27 | 106.88 |
| 2023-04-26 | 106.47 |
| 2023-04-25 | 104.84 |
| 2023-04-24 | 105.66 |
| 2023-04-21 | 108.10 |
| 2023-04-20 | 107.29 |
| 2023-04-19 | 110.14 |
| 2023-04-18 | 109.32 |
| 2023-04-17 | 108.10 |
| 2023-04-14 | 101.99 |
| 2023-04-13 | 99.55 |
| 2023-04-12 | 97.92 |
| 2023-04-11 | 97.11 |
| 2023-04-06 | 98.74 |
| 2023-04-04 | 101.59 |
| 2023-04-03 | 98.74 |
| 2023-03-31 | 101.18 |
| 2023-03-30 | 99.96 |
| 2023-03-29 | 95.48 |
| 2023-03-28 | 95.89 |
| 2023-03-27 | 96.70 |
| 2023-03-24 | 107.70 |
| 2023-03-23 | 109.73 |
| 2023-03-22 | 106.07 |
| 2023-03-21 | 105.66 |
| 2023-03-20 | 104.44 |
| 2023-03-17 | 106.07 |
| 2023-03-16 | 101.99 |
| 2023-03-15 | 108.92 |
| 2023-03-14 | 104.03 |
| 2023-03-13 | 104.84 |
| 2023-03-10 | 96.70 |
| 2023-03-09 | 97.51 |
| 2023-03-08 | 99.55 |
| 2023-03-07 | 104.03 |
| 2023-03-06 | 100.77 |
| 2023-03-03 | 99.14 |
| 2023-03-02 | 98.74 |
| 2023-03-01 | 95.48 |
| 2023-02-28 | 92.22 |
| 2023-02-27 | 95.07 |
| 2023-02-24 | 95.89 |
| 2023-02-23 | 96.70 |
| 2023-02-22 | 94.66 |
| 2023-02-21 | 94.66 |
| 2023-02-20 | 91.81 |
| 2023-02-17 | 91.00 |
| 2023-02-16 | 88.15 |
| 2023-02-15 | 88.55 |
| 2023-02-14 | 91.00 |
| 2023-02-13 | 91.00 |
| 2023-02-10 | 91.81 |
| 2023-02-09 | 94.26 |
| 2023-02-08 | 94.26 |
| 2023-02-07 | 94.66 |
| 2023-02-06 | 94.66 |
| 2023-02-03 | 95.48 |
| 2023-02-02 | 97.92 |
| 2023-02-01 | 95.89 |
| 2023-01-31 | 98.33 |
| 2023-01-30 | 97.51 |
| 2023-01-27 | 103.22 |
| 2023-01-26 | 101.99 |
| 2023-01-20 | 104.44 |
| 2023-01-19 | 99.55 |
| 2023-01-18 | 101.59 |
| 2023-01-17 | 102.40 |
| 2023-01-16 | 101.99 |
| 2023-01-13 | 101.18 |
| 2023-01-12 | 99.55 |
| 2023-01-11 | 98.33 |
| 2023-01-10 | 89.37 |
| 2023-01-09 | 87.33 |
| 2023-01-06 | 86.11 |
| 2023-01-05 | 86.52 |
| 2023-01-04 | 85.70 |
| 2023-01-03 | 87.74 |
| 2022-12-30 | 83.67 |
| 2022-12-29 | 83.26 |
| 2022-12-28 | 86.52 |
| 2022-12-23 | 83.26 |
| 2022-12-22 | 83.26 |
| 2022-12-21 | 82.85 |
| 2022-12-20 | 81.63 |
| 2022-12-19 | 82.85 |
| 2022-12-16 | 84.89 |
| 2022-12-15 | 84.08 |
| 2022-12-14 | 84.89 |
| 2022-12-13 | 82.85 |
| 2022-12-12 | 83.26 |
| 2022-12-09 | 84.89 |
| 2022-12-08 | 82.04 |
| 2022-12-07 | 84.08 |
| 2022-12-06 | 88.96 |
| 2022-12-05 | 88.55 |
| 2022-12-02 | 83.67 |
| 2022-12-01 | 90.59 |
| 2022-11-30 | 95.48 |
| 2022-11-29 | 88.15 |
| 2022-11-28 | 86.93 |
| 2022-11-25 | 92.22 |
| 2022-11-24 | 84.89 |
| 2022-11-23 | 84.48 |
| 2022-11-22 | 81.22 |
| 2022-11-21 | 78.78 |
| 2022-11-18 | 80.00 |
| 2022-11-17 | 79.19 |
| 2022-11-16 | 83.67 |
| 2022-11-15 | 82.85 |
| 2022-11-14 | 82.45 |
| 2022-11-11 | 86.11 |
| 2022-11-10 | 86.11 |
| 2022-11-09 | 82.85 |
| 2022-11-08 | 84.48 |
| 2022-11-07 | 83.67 |
| 2022-11-04 | 80.41 |
| 2022-11-03 | 73.49 |
| 2022-11-02 | 73.49 |
| 2022-11-01 | 72.27 |
| 2022-10-31 | 68.19 |
| 2022-10-28 | 78.37 |
| 2022-10-27 | 83.26 |
| 2022-10-26 | 84.08 |
| 2022-10-25 | 86.52 |
| 2022-10-24 | 82.04 |
| 2022-10-21 | 93.85 |
| 2022-10-20 | 92.63 |
| 2022-10-19 | 95.07 |
| 2022-10-18 | 94.26 |
| 2022-10-17 | 93.44 |
| 2022-10-14 | 94.26 |
| 2022-10-13 | 89.78 |
| 2022-10-12 | 91.00 |
| 2022-10-11 | 91.00 |
| 2022-10-10 | 91.81 |
| 2022-10-07 | 93.44 |
| 2022-10-06 | 95.07 |
| 2022-10-05 | 93.85 |
| 2022-10-03 | 90.18 |
| 2022-09-30 | 91.00 |
| 2022-09-29 | 87.74 |
| 2022-09-28 | 84.89 |
| 2022-09-27 | 90.18 |
| 2022-09-26 | 89.37 |
| 2022-09-23 | 94.66 |
| 2022-09-22 | 101.59 |
| 2022-09-21 | 99.55 |
| 2022-09-20 | 100.77 |
| 2022-09-19 | 99.96 |
| 2022-09-16 | 99.96 |
| 2022-09-15 | 109.32 |
| 2022-09-14 | 109.32 |
| 2022-09-13 | 110.14 |
| 2022-09-09 | 109.32 |
| 2022-09-08 | 105.66 |
| 2022-09-07 | 109.73 |
| 2022-09-06 | 112.18 |
| 2022-09-05 | 109.73 |
| 2022-09-02 | 101.99 |
| 2022-09-01 | 103.22 |
| 2022-08-31 | 101.18 |
| 2022-08-30 | 104.03 |
| 2022-08-29 | 108.10 |
| 2022-08-26 | 108.10 |
| 2022-08-25 | 109.73 |
| 2022-08-24 | 100.37 |
| 2022-08-23 | 99.55 |
| 2022-08-22 | 95.48 |
| 2022-08-19 | 91.41 |
| 2022-08-18 | 86.11 |
| 2022-08-17 | 86.93 |
| 2022-08-16 | 85.70 |
| 2022-08-15 | 84.89 |
| 2022-08-12 | 85.30 |
| 2022-08-11 | 83.67 |
| 2022-08-10 | 82.45 |
| 2022-08-09 | 83.67 |
| 2022-08-08 | 77.56 |
| 2022-08-05 | 74.71 |
| 2022-08-04 | 77.56 |
| 2022-08-03 | 76.74 |
| 2022-08-02 | 77.15 |
| 2022-08-01 | 80.82 |
| 2022-07-29 | 80.41 |
| 2022-07-28 | 84.48 |
| 2022-07-27 | 84.08 |
| 2022-07-26 | 84.08 |
| 2022-07-25 | 79.19 |
| 2022-07-22 | 77.97 |
| 2022-07-21 | 76.74 |
| 2022-07-20 | 85.70 |
| 2022-07-19 | 86.11 |
| 2022-07-18 | 85.70 |
| 2022-07-15 | 80.00 |
| 2022-07-14 | 79.60 |
| 2022-07-13 | 77.97 |
| 2022-07-12 | 77.97 |
| 2022-07-11 | 77.97 |
| 2022-07-08 | 81.63 |
| 2022-07-07 | 78.37 |
| 2022-07-06 | 77.15 |
| 2022-07-05 | 86.11 |
| 2022-07-04 | 83.26 |
| 2022-06-30 | 83.26 |
| 2022-06-29 | 84.48 |
| 2022-06-28 | 88.35 |
| 2022-06-27 | 83.33 |
| 2022-06-24 | 75.79 |
| 2022-06-23 | 77.23 |
| 2022-06-22 | 74.72 |
| 2022-06-21 | 78.31 |
| 2022-06-20 | 73.64 |
| 2022-06-17 | 79.38 |
| 2022-06-16 | 81.53 |
| 2022-06-15 | 90.15 |
| 2022-06-14 | 91.94 |
| 2022-06-13 | 93.02 |
| 2022-06-10 | 95.17 |
| 2022-06-09 | 97.32 |
| 2022-06-08 | 94.45 |
| 2022-06-07 | 86.92 |
| 2022-06-06 | 88.35 |
| 2022-06-02 | 88.35 |
| 2022-06-01 | 90.15 |
| 2022-05-31 | 88.35 |
| 2022-05-30 | 86.92 |
| 2022-05-27 | 89.07 |
| 2022-05-26 | 86.92 |
| 2022-05-25 | 86.20 |
| 2022-05-24 | 83.69 |
| 2022-05-23 | 83.33 |
| 2022-05-20 | 84.40 |
| 2022-05-19 | 78.31 |
| 2022-05-18 | 80.10 |
| 2022-05-17 | 79.38 |
| 2022-05-16 | 77.59 |
| 2022-05-13 | 75.79 |
| 2022-05-12 | 68.26 |
| 2022-05-11 | 71.49 |
| 2022-05-10 | 69.34 |
| 2022-05-06 | 75.44 |
| 2022-05-05 | 79.02 |
| 2022-05-04 | 79.74 |
| 2022-05-03 | 83.33 |
| 2022-04-29 | 81.53 |
| 2022-04-28 | 87.28 |
| 2022-04-27 | 72.21 |
| 2022-04-26 | 68.62 |
| 2022-04-25 | 71.13 |
| 2022-04-22 | 77.95 |
| 2022-04-21 | 76.87 |
| 2022-04-20 | 79.02 |
| 2022-04-19 | 86.20 |
| 2022-04-14 | 88.71 |
| 2022-04-13 | 87.63 |
| 2022-04-12 | 81.89 |
| 2022-04-11 | 81.53 |
| 2022-04-08 | 84.40 |
| 2022-04-07 | 80.46 |
| 2022-04-06 | 80.10 |
| 2022-04-04 | 82.97 |
| 2022-04-01 | 85.84 |
| 2022-03-31 | 80.10 |
| 2022-03-30 | 77.59 |
| 2022-03-29 | 83.33 |
| 2022-03-28 | 75.08 |
| 2022-03-25 | 60.01 |
| 2022-03-24 | 62.16 |
| 2022-03-23 | 56.06 |
| 2022-03-22 | 57.50 |
| 2022-03-21 | 49.60 |
| 2022-03-18 | 48.89 |
| 2022-03-17 | 47.81 |
| 2022-03-16 | 40.64 |
| 2022-03-15 | 33.03 |
| 2022-03-14 | 44.22 |
| 2022-03-11 | 52.83 |
| 2022-03-10 | 54.27 |
| 2022-03-09 | 56.06 |
| 2022-03-08 | 55.70 |
| 2022-03-07 | 60.01 |
| 2022-03-04 | 63.24 |
| 2022-03-03 | 63.24 |
| 2022-03-02 | 56.42 |
| 2022-03-01 | 56.42 |
| 2022-02-28 | 54.27 |
| 2022-02-25 | 47.81 |
| 2022-02-24 | 55.35 |
| 2022-02-23 | 56.78 |
| 2022-02-22 | 61.09 |
| 2022-02-21 | 61.44 |
| 2022-02-18 | 61.09 |
| 2022-02-17 | 58.57 |
| 2022-02-16 | 57.86 |
| 2022-02-15 | 55.35 |
| 2022-02-14 | 56.42 |
| 2022-02-11 | 60.37 |
| 2022-02-10 | 56.42 |
| 2022-02-09 | 50.32 |
| 2022-02-08 | 54.99 |
| 2022-02-07 | 46.73 |
| 2022-02-04 | 43.51 |
| 2022-01-31 | 36.90 |
| 2022-01-28 | 39.92 |
| 2022-01-27 | 45.66 |
| 2022-01-26 | 47.45 |
| 2022-01-25 | 47.45 |
| 2022-01-24 | 51.76 |
| 2022-01-21 | 51.76 |
| 2022-01-20 | 50.32 |
| 2022-01-19 | 48.89 |
| 2022-01-18 | 43.36 |
| 2022-01-17 | 41.21 |
| 2022-01-14 | 41.07 |
| 2022-01-13 | 41.35 |
| 2022-01-12 | 38.48 |
| 2022-01-11 | 34.75 |
| 2022-01-10 | 34.75 |
| 2022-01-07 | 32.17 |
| 2022-01-06 | 33.17 |
| 2022-01-05 | 34.90 |
| 2022-01-04 | 32.31 |
| 2022-01-03 | 33.89 |
| 2021-12-31 | 31.16 |
| 2021-12-30 | 30.30 |
| 2021-12-29 | 30.88 |
| 2021-12-28 | 31.88 |
| 2021-12-24 | 33.17 |
| 2021-12-23 | 33.89 |
| 2021-12-22 | 32.03 |
| 2021-12-21 | 30.30 |
| 2021-12-20 | 29.01 |
| 2021-12-17 | 32.89 |
| 2021-12-16 | 39.20 |
| 2021-12-15 | 31.16 |
| 2021-12-14 | 29.16 |
| 2021-12-13 | 31.59 |
| 2021-12-10 | 30.16 |
| 2021-12-09 | 30.45 |
| 2021-12-08 | 29.16 |
| 2021-12-07 | 29.30 |
| 2021-12-06 | 31.16 |
| 2021-12-03 | 32.03 |
| 2021-12-02 | 22.84 |
| 2021-12-01 | 21.84 |
| 2021-11-30 | 15.95 |
| 2021-11-29 | 18.68 |
| 2021-11-26 | 18.82 |
| 2021-11-25 | 21.26 |
| 2021-11-24 | 21.69 |
| 2021-11-23 | 18.54 |
| 2021-11-22 | 16.81 |
| 2021-11-19 | 17.39 |
| 2021-11-18 | 15.24 |
| 2021-11-17 | 16.24 |
| 2021-11-16 | 16.53 |
| 2021-11-15 | 15.81 |
| 2021-11-12 | 16.96 |
| 2021-11-11 | 18.25 |
| 2021-11-10 | 16.10 |
| 2021-11-09 | 16.24 |
| 2021-11-08 | 19.11 |
| 2021-11-05 | 15.81 |
| 2021-11-04 | 19.83 |
| 2021-11-03 | 20.98 |
| 2021-11-02 | 18.25 |
| 2021-11-01 | 21.41 |
| 2021-10-29 | 20.26 |
| 2021-10-28 | 20.26 |
| 2021-10-27 | 19.25 |
| 2021-10-26 | 25.42 |
| 2021-10-25 | 29.30 |
| 2021-10-22 | 28.15 |
| 2021-10-21 | 33.60 |
| 2021-10-20 | 29.44 |
| 2021-10-19 | 33.46 |
| 2021-10-18 | 36.90 |
| 2021-10-15 | 28.87 |
| 2021-10-12 | 31.59 |
| 2021-10-11 | 30.16 |
| 2021-10-08 | 25.28 |
| 2021-10-07 | 34.03 |
| 2021-10-06 | 35.47 |
| 2021-10-05 | 35.04 |
| 2021-10-04 | 31.88 |
| 2021-09-30 | 30.73 |
| 2021-09-29 | 26.00 |
| 2021-09-28 | 29.87 |
| 2021-09-27 | 20.83 |
| 2021-09-24 | 20.26 |
| 2021-09-23 | 26.86 |
| 2021-09-21 | 23.70 |
| 2021-09-20 | 22.27 |
| 2021-09-17 | 26.14 |
| 2021-09-16 | 30.45 |
| 2021-09-15 | 32.89 |
| 2021-09-14 | 33.32 |
| 2021-09-13 | 36.90 |
| 2021-09-10 | 31.88 |
| 2021-09-09 | 32.46 |
| 2021-09-08 | 29.16 |
| 2021-09-07 | 29.87 |
| 2021-09-06 | 27.58 |
| 2021-09-03 | 23.70 |
| 2021-09-02 | 21.84 |
| 2021-09-01 | 20.54 |
| 2021-08-31 | 23.56 |
| 2021-08-30 | 17.53 |
| 2021-08-27 | 15.52 |
| 2021-08-26 | 14.37 |
| 2021-08-25 | 14.37 |
| 2021-08-24 | 11.50 |
| 2021-08-23 | 10.79 |
| 2021-08-20 | 6.34 |
| 2021-08-19 | 8.49 |
| 2021-08-18 | 9.93 |
| 2021-08-17 | 10.36 |
| 2021-08-16 | 12.51 |
| 2021-08-13 | 10.79 |
| 2021-08-12 | 11.07 |
| 2021-08-11 | 10.50 |
| 2021-08-10 | 9.49 |
| 2021-08-09 | 8.92 |
| 2021-08-06 | 8.06 |
| 2021-08-05 | 7.63 |
| 2021-08-04 | 7.63 |
| 2021-08-03 | 6.62 |
| 2021-08-02 | 6.91 |
| 2021-07-30 | 5.48 |
| 2021-07-29 | 5.62 |
| 2021-07-28 | 4.33 |
| 2021-07-27 | 4.33 |
| 2021-07-26 | 6.34 |
| 2021-07-23 | 8.63 |
| 2021-07-22 | 7.77 |
| 2021-07-21 | 6.34 |
| 2021-07-20 | 7.77 |
| 2021-07-19 | 9.35 |
| 2021-07-16 | 9.35 |
| 2021-07-15 | 9.21 |
| 2021-07-14 | 9.06 |
| 2021-07-13 | 7.63 |
| 2021-07-12 | 5.76 |
| 2021-07-09 | 7.06 |
| 2021-07-08 | 7.06 |
| 2021-07-07 | 9.93 |
| 2021-07-06 | 9.35 |
| 2021-07-05 | 10.64 |
| 2021-07-02 | 7.20 |
| 2021-06-30 | 9.21 |
| 2021-06-29 | 7.36 |
| 2021-06-28 | 8.49 |
| 2021-06-25 | 12.13 |
| 2021-06-24 | 9.87 |
| 2021-06-23 | 8.87 |
| 2021-06-22 | 6.23 |
| 2021-06-21 | 5.86 |
| 2021-06-18 | 6.23 |
| 2021-06-17 | 9.74 |
| 2021-06-16 | 10.00 |
| 2021-06-15 | 10.00 |
| 2021-06-11 | 10.75 |
| 2021-06-10 | 9.62 |
| 2021-06-09 | 9.87 |
| 2021-06-08 | 8.62 |
| 2021-06-07 | 9.49 |
| 2021-06-04 | 9.12 |
| 2021-06-03 | 10.12 |
| 2021-06-02 | 9.62 |
| 2021-06-01 | 9.62 |
| 2021-05-31 | 10.25 |
| 2021-05-28 | 7.49 |
| 2021-05-27 | 6.48 |
| 2021-05-26 | 6.61 |
| 2021-05-25 | 7.86 |
| 2021-05-24 | 6.23 |
| 2021-05-21 | 6.99 |
| 2021-05-20 | 5.61 |
| 2021-05-18 | 11.00 |
| 2021-05-17 | 8.62 |
| 2021-05-14 | 7.99 |
| 2021-05-13 | 8.11 |
| 2021-05-12 | 13.38 |
| 2021-05-11 | 11.63 |
| 2021-05-10 | 13.88 |
| 2021-05-07 | 7.86 |
| 2021-05-06 | 6.48 |
| 2021-05-05 | 3.35 |
| 2021-05-04 | 2.60 |
| 2021-05-03 | 1.59 |
| 2021-04-30 | 1.59 |
| 2021-04-29 | 3.98 |
| 2021-04-28 | 1.59 |
| 2021-04-27 | 1.09 |
| 2021-04-26 | 1.59 |
| 2021-04-23 | 3.72 |
| 2021-04-22 | 3.85 |
| 2021-04-21 | 2.60 |
| 2021-04-20 | 3.22 |
| 2021-04-19 | 3.35 |
| 2021-04-16 | 4.10 |
| 2021-04-15 | 2.72 |
| 2021-04-14 | 2.97 |
| 2021-04-13 | 0.46 |
| 2021-04-12 | 0.46 |
| 2021-04-09 | 0.34 |
| 2021-04-08 | -0.29 |
| 2021-04-07 | -0.04 |
| 2021-04-01 | 0.46 |
| 2021-03-31 | 0.46 |
| 2021-03-30 | -0.04 |
| 2021-03-29 | 0.34 |
| 2021-03-26 | -9.07 |
| 2021-03-25 | -9.70 |
| 2021-03-24 | -10.32 |
| 2021-03-23 | -8.94 |
| 2021-03-22 | -7.19 |
| 2021-03-19 | -8.32 |
| 2021-03-18 | -6.56 |
| 2021-03-17 | -6.06 |
| 2021-03-16 | -6.06 |
| 2021-03-15 | -5.93 |
| 2021-03-12 | -8.07 |
| 2021-03-11 | -8.57 |
| 2021-03-10 | -10.20 |
| 2021-03-09 | -9.07 |
| 2021-03-08 | -7.56 |
| 2021-03-05 | -7.19 |
| 2021-03-04 | -6.18 |
| 2021-03-03 | -5.56 |
| 2021-03-02 | -7.81 |
| 2021-03-01 | -6.94 |
| 2021-02-26 | -7.56 |
| 2021-02-25 | -4.68 |
| 2021-02-24 | -6.69 |
| 2021-02-23 | -4.93 |
| 2021-02-22 | -2.55 |
| 2021-02-19 | -6.43 |
| 2021-02-18 | -6.69 |
| 2021-02-17 | -8.44 |
| 2021-02-16 | -9.57 |
| 2021-02-11 | -12.08 |
| 2021-02-10 | -12.33 |
| 2021-02-09 | -12.33 |
| 2021-02-08 | -13.08 |
| 2021-02-05 | -12.96 |
| 2021-02-04 | -12.08 |
| 2021-02-03 | -11.83 |
| 2021-02-02 | -11.58 |
| 2021-02-01 | -10.57 |
| 2021-01-29 | -9.82 |
| 2021-01-28 | -8.82 |
| 2021-01-27 | -6.94 |
| 2021-01-26 | -6.94 |
| 2021-01-25 | -5.18 |
| 2021-01-22 | -3.68 |
| 2021-01-21 | -0.54 |
| 2021-01-20 | -1.54 |
| 2021-01-19 | 0.21 |
| 2021-01-18 | 0.21 |
| 2021-01-15 | -1.29 |
| 2021-01-14 | -0.54 |
| 2021-01-13 | -1.29 |
| 2021-01-12 | -6.56 |
| 2021-01-11 | -6.81 |
| 2021-01-08 | -6.18 |
| 2021-01-07 | -6.69 |
| 2021-01-06 | -7.19 |
| 2021-01-05 | -8.44 |
| 2021-01-04 | -8.57 |
| 2020-12-31 | -8.44 |
| 2020-12-30 | -8.19 |
| 2020-12-29 | -7.44 |
| 2020-12-28 | -6.94 |
| 2020-12-24 | -7.19 |
| 2020-12-23 | -6.94 |
| 2020-12-22 | -7.56 |
| 2020-12-21 | -4.93 |
| 2020-12-18 | -5.43 |
| 2020-12-17 | -8.32 |
| 2020-12-16 | -8.19 |
| 2020-12-15 | -8.44 |
| 2020-12-14 | -9.70 |
| 2020-12-11 | -6.81 |
| 2020-12-10 | -8.57 |
| 2020-12-09 | -8.94 |
| 2020-12-08 | -10.32 |
| 2020-12-07 | -10.45 |
| 2020-12-04 | -7.44 |
| 2020-12-03 | -5.43 |
| 2020-12-02 | -4.30 |
| 2020-12-01 | -5.56 |
| 2020-11-30 | -6.06 |
| 2020-11-27 | -3.68 |
| 2020-11-26 | -3.42 |
| 2020-11-25 | -5.18 |
| 2020-11-24 | -5.43 |
| 2020-11-23 | -7.19 |
| 2020-11-20 | -9.57 |
| 2020-11-19 | -9.19 |
| 2020-11-18 | -7.31 |
| 2020-11-17 | -6.81 |
| 2020-11-16 | -7.69 |
| 2020-11-13 | -10.20 |
| 2020-11-12 | -7.44 |
| 2020-11-11 | -6.56 |
| 2020-11-10 | -10.32 |
| 2020-11-09 | -12.96 |
| 2020-11-06 | -12.20 |
| 2020-11-05 | -13.71 |
| 2020-11-04 | -14.96 |
| 2020-11-03 | -14.96 |
| 2020-11-02 | -15.21 |
| 2020-10-30 | -15.97 |
| 2020-10-29 | -14.46 |
| 2020-10-28 | -14.46 |
| 2020-10-27 | -12.20 |
| 2020-10-23 | -11.70 |
| 2020-10-22 | -13.33 |
| 2020-10-21 | -13.46 |
| 2020-10-20 | -13.96 |
| 2020-10-19 | -13.58 |
| 2020-10-16 | -11.83 |
| 2020-10-15 | -12.45 |
| 2020-10-14 | -13.71 |
| 2020-10-12 | -13.21 |
| 2020-10-09 | -13.96 |
| 2020-10-08 | -15.97 |
| 2020-10-07 | -13.71 |
| 2020-10-06 | -13.83 |
| 2020-10-05 | -14.09 |
| 2020-09-30 | -12.83 |
| 2020-09-29 | -12.71 |
| 2020-09-28 | -12.58 |
| 2020-09-25 | -15.09 |
| 2020-09-24 | -15.47 |
| 2020-09-23 | -13.96 |
| 2020-09-22 | -13.21 |
| 2020-09-21 | -13.58 |
| 2020-09-18 | -14.34 |
| 2020-09-17 | -15.97 |
| 2020-09-16 | -16.84 |
| 2020-09-15 | -16.34 |
| 2020-09-14 | -16.84 |
| 2020-09-11 | -17.35 |
| 2020-09-10 | -17.97 |
| 2020-09-09 | -16.97 |
| 2020-09-08 | -15.97 |
| 2020-09-07 | -17.97 |
| 2020-09-04 | -16.22 |
| 2020-09-03 | -17.35 |
| 2020-09-02 | -18.35 |
| 2020-09-01 | -17.85 |
| 2020-08-31 | -18.85 |
| 2020-08-28 | -21.11 |
| 2020-08-27 | -20.98 |
| 2020-08-26 | -20.98 |
| 2020-08-25 | -20.98 |
| 2020-08-24 | -21.49 |
| 2020-08-21 | -21.11 |
| 2020-08-20 | -21.11 |
| 2020-08-19 | -19.48 |
| 2020-08-18 | -19.48 |
| 2020-08-17 | -18.35 |
| 2020-08-14 | -19.35 |
| 2020-08-13 | -18.35 |
| 2020-08-12 | -18.48 |
| 2020-08-11 | -20.23 |
| 2020-08-10 | -20.98 |
| 2020-08-07 | -19.73 |
| 2020-08-06 | -19.10 |
| 2020-08-05 | -17.85 |
| 2020-08-04 | -18.35 |
| 2020-08-03 | -18.48 |
| 2020-07-31 | -18.98 |
| 2020-07-30 | -19.23 |
| 2020-07-29 | -17.85 |
| 2020-07-28 | -17.72 |
| 2020-07-27 | -16.59 |
| 2020-07-24 | -17.72 |
| 2020-07-23 | -16.22 |
| 2020-07-22 | -15.34 |
| 2020-07-21 | -13.96 |
| 2020-07-20 | -14.34 |
| 2020-07-17 | -16.59 |
| 2020-07-16 | -17.22 |
| 2020-07-15 | -16.34 |
| 2020-07-14 | -16.09 |
| 2020-07-13 | -14.96 |
| 2020-07-10 | -14.96 |
| 2020-07-09 | -11.95 |
| 2020-07-08 | -12.83 |
| 2020-07-07 | -12.83 |
| 2020-07-06 | -12.71 |
| 2020-07-03 | -16.72 |
| 2020-07-02 | -19.98 |
| 2020-06-30 | -23.99 |
| 2020-06-29 | -23.74 |
| 2020-06-26 | -24.37 |
| 2020-06-24 | -23.49 |
| 2020-06-23 | -22.36 |
| 2020-06-22 | -21.49 |
| 2020-06-19 | -19.23 |
| 2020-06-18 | -19.23 |
| 2020-06-17 | -21.49 |
| 2020-06-16 | -21.61 |
| 2020-06-15 | -22.61 |
| 2020-06-12 | -21.61 |
| 2020-06-11 | -19.98 |
| 2020-06-10 | -17.97 |
| 2020-06-09 | -16.59 |
| 2020-06-08 | -17.60 |
| 2020-06-05 | -17.85 |
| 2020-06-04 | -17.97 |
| 2020-06-03 | -16.84 |
| 2020-06-02 | -17.40 |
| 2020-06-01 | -18.65 |
| 2020-05-29 | -19.56 |
| 2020-05-28 | -19.68 |
| 2020-05-27 | -21.38 |
| 2020-05-26 | -22.52 |
| 2020-05-25 | -23.09 |
| 2020-05-22 | -24.45 |
| 2020-05-21 | -20.24 |
| 2020-05-20 | -20.24 |
| 2020-05-19 | -20.47 |
| 2020-05-18 | -23.43 |
| 2020-05-15 | -25.36 |
| 2020-05-14 | -25.24 |
| 2020-05-13 | -24.11 |
| 2020-05-12 | -23.88 |
| 2020-05-11 | -22.86 |
| 2020-05-08 | -23.31 |
| 2020-05-07 | -23.88 |
| 2020-05-06 | -23.31 |
| 2020-05-05 | -25.02 |
| 2020-05-04 | -25.47 |
| 2020-04-29 | -21.27 |
| 2020-04-28 | -20.81 |
| 2020-04-27 | -21.61 |
| 2020-04-24 | -22.52 |
| 2020-04-23 | -22.18 |
| 2020-04-22 | -22.40 |
| 2020-04-21 | -21.38 |
| 2020-04-20 | -20.02 |
| 2020-04-17 | -19.11 |
| 2020-04-16 | -19.79 |
| 2020-04-15 | -19.79 |
| 2020-04-14 | -18.43 |
| 2020-04-09 | -19.56 |
| 2020-04-08 | -19.11 |
| 2020-04-07 | -17.86 |
| 2020-04-06 | -19.00 |
| 2020-04-03 | -19.68 |
| 2020-04-02 | -17.18 |
| 2020-04-01 | -19.22 |
| 2020-03-31 | -16.15 |
| 2020-03-30 | -16.72 |
| 2020-03-27 | -18.43 |
| 2020-03-26 | -21.72 |
| 2020-03-25 | -21.38 |
| 2020-03-24 | -25.36 |
| 2020-03-23 | -26.61 |
| 2020-03-20 | -23.77 |
| 2020-03-19 | -26.95 |
| 2020-03-18 | -28.42 |
| 2020-03-17 | -23.43 |
| 2020-03-16 | -23.88 |
| 2020-03-13 | -22.97 |
| 2020-03-12 | -23.54 |
| 2020-03-11 | -21.61 |
| 2020-03-10 | -21.27 |
| 2020-03-09 | -23.88 |
| 2020-03-06 | -19.90 |
| 2020-03-05 | -19.22 |
| 2020-03-04 | -20.93 |
| 2020-03-03 | -19.90 |
| 2020-03-02 | -20.13 |
| 2020-02-28 | -23.20 |
| 2020-02-27 | -21.04 |
| 2020-02-26 | -21.84 |
| 2020-02-25 | -21.95 |
| 2020-02-24 | -21.04 |
| 2020-02-21 | -20.02 |
| 2020-02-20 | -19.11 |
| 2020-02-19 | -19.68 |
| 2020-02-18 | -19.00 |
| 2020-02-17 | -17.75 |
| 2020-02-14 | -17.29 |
| 2020-02-13 | -18.31 |
| 2020-02-12 | -17.86 |
| 2020-02-11 | -18.20 |
| 2020-02-10 | -18.88 |
| 2020-02-07 | -19.22 |
| 2020-02-06 | -17.86 |
| 2020-02-05 | -20.24 |
| 2020-02-04 | -20.24 |
| 2020-02-03 | -22.06 |
| 2020-01-31 | -21.95 |
| 2020-01-30 | -20.47 |
| 2020-01-29 | -19.68 |
| 2020-01-24 | -16.27 |
| 2020-01-23 | -15.93 |
| 2020-01-22 | -13.77 |
| 2020-01-21 | -14.68 |
| 2020-01-20 | -12.97 |
| 2020-01-17 | -10.82 |
| 2020-01-16 | -11.72 |
| 2020-01-15 | -10.93 |
| 2020-01-14 | -9.68 |
| 2020-01-13 | -9.22 |
| 2020-01-10 | -8.54 |
| 2020-01-09 | -7.07 |
| 2020-01-08 | -7.41 |
| 2020-01-07 | -5.70 |
| 2020-01-06 | -5.93 |
| 2020-01-03 | -5.59 |
| 2020-01-02 | -5.93 |
| 2019-12-31 | -7.52 |
| 2019-12-30 | -5.93 |
| 2019-12-27 | -7.07 |
| 2019-12-24 | -8.77 |
| 2019-12-23 | -9.22 |
| 2019-12-20 | -9.79 |
| 2019-12-19 | -10.25 |
| 2019-12-18 | -10.59 |
| 2019-12-17 | -10.59 |
| 2019-12-16 | -12.18 |
| 2019-12-13 | -11.95 |
| 2019-12-12 | -12.41 |
| 2019-12-11 | -13.09 |
| 2019-12-10 | -13.66 |
| 2019-12-09 | -13.31 |
| 2019-12-06 | -14.22 |
| 2019-12-05 | -14.45 |
| 2019-12-04 | -14.11 |
| 2019-12-03 | -13.43 |
| 2019-12-02 | -13.09 |
| 2019-11-29 | -13.88 |
| 2019-11-28 | -12.18 |
| 2019-11-27 | -11.50 |
| 2019-11-26 | -11.38 |
| 2019-11-25 | -11.38 |
| 2019-11-22 | -14.22 |
| 2019-11-21 | -14.56 |
| 2019-11-20 | -13.88 |
| 2019-11-19 | -13.31 |
| 2019-11-18 | -12.86 |
| 2019-11-15 | -13.77 |
| 2019-11-14 | -13.43 |
| 2019-11-13 | -12.52 |
| 2019-11-12 | -11.16 |
| 2019-11-11 | -10.36 |
| 2019-11-08 | -8.32 |
| 2019-11-07 | -9.11 |
| 2019-11-06 | -9.00 |
| 2019-11-05 | -7.52 |
| 2019-11-04 | -10.36 |
| 2019-11-01 | -10.70 |
| 2019-10-31 | -9.45 |
| 2019-10-30 | -9.45 |
| 2019-10-29 | -9.91 |
| 2019-10-28 | -10.82 |
| 2019-10-25 | -11.04 |
| 2019-10-24 | -11.95 |
| 2019-10-23 | -13.54 |
| 2019-10-22 | -11.38 |
| 2019-10-21 | -11.27 |
| 2019-10-18 | -10.82 |
| 2019-10-17 | -10.25 |
| 2019-10-16 | -11.50 |
| 2019-10-15 | -9.00 |
| 2019-10-14 | -9.57 |
| 2019-10-11 | -10.13 |
| 2019-10-10 | -11.50 |
| 2019-10-09 | -11.38 |
| 2019-10-08 | -10.47 |
| 2019-10-04 | -10.47 |
| 2019-10-03 | -9.91 |
| 2019-10-02 | -10.93 |
| 2019-09-30 | -10.59 |
| 2019-09-27 | -10.82 |
| 2019-09-26 | -9.68 |
| 2019-09-25 | -9.45 |
| 2019-09-24 | -7.97 |
| 2019-09-23 | -7.86 |
| 2019-09-20 | -7.75 |
| 2019-09-19 | -7.75 |
| 2019-09-18 | -6.84 |
| 2019-09-17 | -4.23 |
| 2019-09-16 | -5.13 |
| 2019-09-13 | -5.36 |
| 2019-09-12 | -5.93 |
| 2019-09-11 | -3.43 |
| 2019-09-10 | -7.07 |
| 2019-09-09 | -6.61 |
| 2019-09-06 | -7.29 |
| 2019-09-05 | -8.66 |
| 2019-09-04 | -7.86 |
| 2019-09-03 | -9.79 |
| 2019-09-02 | -9.79 |
| 2019-08-30 | -12.97 |
| 2019-08-29 | -12.97 |
| 2019-08-28 | -13.20 |
| 2019-08-27 | -14.00 |
| 2019-08-26 | -14.11 |
| 2019-08-23 | -11.95 |
| 2019-08-22 | -12.52 |
| 2019-08-21 | -11.27 |
| 2019-08-20 | -11.61 |
| 2019-08-19 | -11.72 |
| 2019-08-16 | -10.47 |
| 2019-08-15 | -13.20 |
| 2019-08-14 | -14.91 |
| 2019-08-13 | -15.36 |
| 2019-08-12 | -14.22 |
| 2019-08-09 | -16.04 |
| 2019-08-08 | -14.56 |
| 2019-08-07 | -14.79 |
| 2019-08-06 | -14.79 |
| 2019-08-05 | -14.34 |
| 2019-08-02 | -13.43 |
| 2019-08-01 | -11.95 |
| 2019-07-31 | -11.38 |
| 2019-07-30 | -10.59 |
| 2019-07-29 | -10.82 |
| 2019-07-26 | -9.79 |
| 2019-07-25 | -8.77 |
| 2019-07-24 | -8.66 |
| 2019-07-23 | -8.43 |
| 2019-07-22 | -8.54 |
| 2019-07-19 | -7.07 |
| 2019-07-18 | -8.54 |
| 2019-07-17 | -7.75 |
| 2019-07-16 | -7.63 |
| 2019-07-15 | -7.86 |
| 2019-07-12 | -7.86 |
| 2019-07-11 | -7.41 |
| 2019-07-10 | -8.20 |
| 2019-07-09 | -8.43 |
| 2019-07-08 | -8.09 |
| 2019-07-05 | -6.38 |
| 2019-07-04 | -6.04 |
| 2019-07-03 | -4.91 |
| 2019-07-02 | -6.16 |
| 2019-06-28 | -7.07 |
| 2019-06-27 | -6.38 |
| 2019-06-26 | -6.90 |
| 2019-06-25 | -8.29 |
| 2019-06-24 | -7.43 |
| 2019-06-21 | -9.03 |
| 2019-06-20 | -9.46 |
| 2019-06-19 | -9.89 |
| 2019-06-18 | -9.46 |
| 2019-06-17 | -12.67 |
| 2019-06-14 | -13.42 |
| 2019-06-13 | -13.42 |
| 2019-06-12 | -13.10 |
| 2019-06-11 | -12.13 |
| 2019-06-10 | -12.78 |
| 2019-06-06 | -14.06 |
| 2019-06-05 | -13.63 |
| 2019-06-04 | -13.63 |
| 2019-06-03 | -13.84 |
| 2019-05-31 | -13.95 |
| 2019-05-30 | -12.99 |
| 2019-05-29 | -13.20 |
| 2019-05-28 | -13.31 |
| 2019-05-27 | -13.42 |
| 2019-05-24 | -12.67 |
| 2019-05-23 | -13.52 |
| 2019-05-22 | -12.67 |
| 2019-05-21 | -11.71 |
| 2019-05-20 | -11.92 |
| 2019-05-17 | -11.92 |
| 2019-05-16 | -10.74 |
| 2019-05-15 | -11.07 |
| 2019-05-14 | -10.42 |
| 2019-05-10 | -9.68 |
| 2019-05-09 | -8.82 |
| 2019-05-08 | -8.61 |
| 2019-05-07 | -6.36 |
| 2019-05-06 | -7.97 |
| 2019-05-03 | -5.93 |
| 2019-05-02 | -6.47 |
| 2019-04-30 | -7.32 |
| 2019-04-29 | -5.83 |
| 2019-04-26 | -6.15 |
| 2019-04-25 | -6.15 |
| 2019-04-24 | -5.93 |
| 2019-04-23 | -5.51 |
| 2019-04-18 | -4.97 |
| 2019-04-17 | -3.48 |
| 2019-04-16 | -3.69 |
| 2019-04-15 | -4.87 |
| 2019-04-12 | -4.33 |
| 2019-04-11 | -4.87 |
| 2019-04-10 | -3.37 |
| 2019-04-09 | -2.51 |
| 2019-04-08 | -3.05 |
| 2019-04-04 | -3.48 |
| 2019-04-03 | -3.05 |
| 2019-04-02 | -4.44 |
| 2019-04-01 | -3.48 |
| 2019-03-29 | -4.33 |
| 2019-03-28 | -5.29 |
| 2019-03-27 | -5.40 |
| 2019-03-26 | -4.01 |
| 2019-03-25 | -2.19 |
| 2019-03-22 | 5.08 |
| 2019-03-21 | 3.79 |
| 2019-03-20 | 4.11 |
| 2019-03-19 | 4.22 |
| 2019-03-18 | 4.43 |
| 2019-03-15 | 2.30 |
| 2019-03-14 | 1.98 |
| 2019-03-13 | 0.59 |
| 2019-03-12 | 0.91 |
| 2019-03-11 | 0.16 |
| 2019-03-08 | -0.91 |
| 2019-03-07 | 3.15 |
| 2019-03-06 | 4.33 |
| 2019-03-05 | 4.65 |
| 2019-03-04 | 4.43 |
| 2019-03-01 | 3.90 |
| 2019-02-28 | 3.47 |
| 2019-02-27 | 4.97 |
| 2019-02-26 | 6.25 |
| 2019-02-25 | 5.29 |
| 2019-02-22 | 4.54 |
| 2019-02-21 | 4.86 |
| 2019-02-20 | 2.62 |
| 2019-02-19 | 4.01 |
| 2019-02-18 | 3.90 |
| 2019-02-15 | 2.08 |
| 2019-02-14 | 4.33 |
| 2019-02-13 | 4.11 |
| 2019-02-12 | 4.22 |
| 2019-02-11 | 4.75 |
| 2019-02-08 | 3.15 |
| 2019-02-04 | 5.29 |
| 2019-02-01 | 4.97 |
| 2019-01-31 | 5.82 |
| 2019-01-30 | 6.14 |
| 2019-01-29 | 6.89 |
| 2019-01-28 | 5.72 |
| 2019-01-25 | 5.18 |
| 2019-01-24 | 3.47 |
| 2019-01-23 | 3.04 |
| 2019-01-22 | 1.12 |
| 2019-01-21 | 4.11 |
| 2019-01-18 | -0.27 |
| 2019-01-17 | -1.66 |
| 2019-01-16 | -0.59 |
| 2019-01-15 | -0.06 |
| 2019-01-14 | -2.09 |
| 2019-01-11 | -0.80 |
| 2019-01-10 | -3.90 |
| 2019-01-09 | -3.80 |
| 2019-01-08 | -5.72 |
| 2019-01-07 | -6.26 |
| 2019-01-04 | -8.61 |
| 2019-01-03 | -11.07 |
| 2019-01-02 | -10.85 |
| 2018-12-31 | -8.29 |
| 2018-12-28 | -7.97 |
| 2018-12-27 | -8.18 |
| 2018-12-24 | -6.47 |
| 2018-12-21 | -6.90 |
| 2018-12-20 | -6.04 |
| 2018-12-19 | -4.54 |
| 2018-12-18 | -5.61 |
| 2018-12-17 | -2.94 |
| 2018-12-14 | -2.83 |
| 2018-12-13 | -0.91 |
| 2018-12-12 | -3.69 |
| 2018-12-11 | -5.29 |
| 2018-12-10 | -5.83 |
| 2018-12-07 | -6.90 |
| 2018-12-06 | -6.58 |
| 2018-12-05 | -6.04 |
| 2018-12-04 | -4.12 |
| 2018-12-03 | -4.44 |
| 2018-11-30 | -7.11 |
| 2018-11-29 | -7.11 |
| 2018-11-28 | -5.83 |
| 2018-11-27 | -6.15 |
| 2018-11-26 | -4.76 |
| 2018-11-23 | -3.80 |
| 2018-11-22 | -4.01 |
| 2018-11-21 | 0.16 |
| 2018-11-20 | -0.27 |
| 2018-11-19 | -0.16 |
| 2018-11-16 | -1.23 |
| 2018-11-15 | -1.12 |
| 2018-11-14 | -1.87 |
| 2018-11-13 | -1.23 |
| 2018-11-12 | -0.38 |
| 2018-11-09 | -0.59 |
| 2018-11-08 | 2.19 |
| 2018-11-07 | 2.08 |
| 2018-11-06 | 0.16 |
| 2018-11-05 | -0.80 |
| 2018-11-02 | 0.80 |
| 2018-11-01 | -2.51 |
| 2018-10-31 | -5.08 |
| 2018-10-30 | -8.07 |
| 2018-10-29 | -6.47 |
| 2018-10-26 | -2.62 |
| 2018-10-25 | -1.12 |
| 2018-10-24 | -2.09 |
| 2018-10-23 | -4.65 |
| 2018-10-22 | -1.12 |
| 2018-10-19 | -3.48 |
| 2018-10-18 | -3.58 |
| 2018-10-16 | -0.91 |
| 2018-10-15 | -2.19 |
| 2018-10-12 | -1.23 |
| 2018-10-11 | -4.76 |
| 2018-10-10 | -2.19 |
| 2018-10-09 | -6.04 |
| 2018-10-08 | -8.07 |
| 2018-10-05 | -6.79 |
| 2018-10-04 | -7.43 |
| 2018-10-03 | -3.80 |
| 2018-10-02 | -5.29 |
| 2018-09-28 | -4.44 |
| 2018-09-27 | -2.94 |
| 2018-09-26 | -1.77 |
| 2018-09-24 | -3.90 |
| 2018-09-21 | -1.12 |
| 2018-09-20 | -7.32 |
| 2018-09-19 | -7.97 |
| 2018-09-18 | -10.42 |
| 2018-09-17 | -12.13 |
| 2018-09-14 | -9.46 |
| 2018-09-13 | -10.10 |
| 2018-09-12 | -13.63 |
| 2018-09-11 | -12.35 |
| 2018-09-10 | -10.42 |
| 2018-09-07 | -7.54 |
| 2018-09-06 | -8.29 |
| 2018-09-05 | -9.57 |
| 2018-09-04 | -6.47 |
| 2018-09-03 | -7.86 |
| 2018-08-31 | -6.47 |
| 2018-08-30 | -6.36 |
| 2018-08-29 | -5.40 |
| 2018-08-28 | -6.36 |
| 2018-08-27 | -8.82 |
| 2018-08-24 | -8.61 |
| 2018-08-23 | -7.22 |
| 2018-08-22 | -6.68 |
| 2018-08-21 | -7.43 |
| 2018-08-20 | -9.57 |
| 2018-08-17 | -10.64 |
| 2018-08-16 | -11.49 |
| 2018-08-15 | -11.81 |
| 2018-08-14 | -8.18 |
| 2018-08-13 | -7.43 |
| 2018-08-10 | -5.08 |
| 2018-08-09 | -3.80 |
| 2018-08-08 | -4.76 |
| 2018-08-07 | -4.76 |
| 2018-08-06 | -6.90 |
| 2018-08-03 | -7.11 |
| 2018-08-02 | -6.90 |
| 2018-08-01 | -5.61 |
| 2018-07-31 | -5.40 |
| 2018-07-30 | -4.33 |
| 2018-07-27 | -2.51 |
| 2018-07-26 | -5.61 |
| 2018-07-25 | -4.65 |
| 2018-07-24 | -4.87 |
| 2018-07-23 | -8.71 |
| 2018-07-20 | -10.64 |
| 2018-07-19 | -10.42 |
| 2018-07-18 | -8.29 |
| 2018-07-17 | -7.75 |
| 2018-07-16 | -8.50 |
| 2018-07-13 | -9.25 |
| 2018-07-12 | -7.22 |
| 2018-07-11 | -6.90 |
| 2018-07-10 | -3.48 |
| 2018-07-09 | -2.51 |
| 2018-07-06 | -5.08 |
| 2018-07-05 | -6.04 |
| 2018-07-04 | -6.90 |
| 2018-07-03 | -3.37 |
| 2018-06-29 | -0.48 |
| 2018-06-28 | -1.44 |
| 2018-06-27 | -1.06 |
| 2018-06-26 | 2.27 |
| 2018-06-25 | 4.28 |
| 2018-06-22 | 4.78 |
| 2018-06-21 | 3.53 |
| 2018-06-20 | 3.02 |
| 2018-06-19 | 2.27 |
| 2018-06-15 | 6.80 |
| 2018-06-14 | 6.55 |
| 2018-06-13 | 6.04 |
| 2018-06-12 | 7.30 |
| 2018-06-11 | 5.79 |
| 2018-06-08 | 5.04 |
| 2018-06-07 | 9.32 |
| 2018-06-06 | 7.30 |
| 2018-06-05 | 5.54 |
| 2018-06-04 | 7.81 |
| 2018-06-01 | 5.79 |
| 2018-05-31 | 3.27 |
| 2018-05-30 | -0.66 |
| 2018-05-29 | 1.51 |
| 2018-05-28 | 0.25 |
| 2018-05-25 | 0.05 |
| 2018-05-24 | 1.76 |
| 2018-05-23 | -0.45 |
| 2018-05-21 | 6.30 |
| 2018-05-18 | 10.83 |
| 2018-05-17 | 4.28 |
| 2018-05-16 | 4.53 |
| 2018-05-15 | 4.78 |
| 2018-05-14 | 5.79 |
| 2018-05-11 | 3.02 |
| 2018-05-10 | 3.02 |
| 2018-05-09 | -0.45 |
| 2018-05-08 | 0.15 |
| 2018-05-07 | -4.69 |
| 2018-05-04 | -6.10 |
| 2018-05-03 | -4.28 |
| 2018-05-02 | -3.48 |
| 2018-04-30 | -1.97 |
| 2018-04-27 | 0.75 |
| 2018-04-26 | -1.06 |
| 2018-04-25 | 1.51 |
| 2018-04-24 | 3.78 |
| 2018-04-23 | -1.86 |
| 2018-04-20 | -2.47 |
| 2018-04-19 | -0.45 |
| 2018-04-18 | -4.89 |
| 2018-04-17 | -5.39 |
| 2018-04-16 | -3.88 |
| 2018-04-13 | 0.25 |
| 2018-04-12 | -0.15 |
| 2018-04-11 | 0.45 |
| 2018-04-10 | 1.26 |
| 2018-04-09 | -1.66 |
| 2018-04-06 | -2.47 |
| 2018-04-04 | -4.08 |
| 2018-04-03 | -2.17 |
| 2018-03-29 | -1.76 |
| 2018-03-28 | -2.27 |
| 2018-03-27 | -0.15 |
| 2018-03-26 | -0.76 |
| 2018-03-23 | 2.01 |
| 2018-03-22 | 5.54 |
| 2018-03-21 | 5.54 |
| 2018-03-20 | 6.04 |
| 2018-03-19 | 6.30 |
| 2018-03-16 | 9.57 |
| 2018-03-15 | 10.07 |
| 2018-03-14 | 12.59 |
| 2018-03-13 | 11.84 |
| 2018-03-12 | 12.09 |
| 2018-03-09 | 8.82 |
| 2018-03-08 | 6.55 |
| 2018-03-07 | 5.04 |
| 2018-03-06 | 9.32 |
| 2018-03-05 | 7.56 |
| 2018-03-02 | 9.32 |
| 2018-03-01 | 11.59 |
| 2018-02-28 | 12.09 |
| 2018-02-27 | 13.85 |
| 2018-02-26 | 17.88 |
| 2018-02-23 | 17.63 |
| 2018-02-22 | 14.86 |
| 2018-02-21 | 12.59 |
| 2018-02-20 | 10.83 |
| 2018-02-15 | 12.09 |
| 2018-02-14 | 9.82 |
| 2018-02-13 | 8.06 |
| 2018-02-12 | 7.30 |
| 2018-02-09 | 8.31 |
| 2018-02-08 | 13.60 |
| 2018-02-07 | 15.36 |
| 2018-02-06 | 17.13 |
| 2018-02-05 | 25.44 |
| 2018-02-02 | 28.71 |
| 2018-02-01 | 21.66 |
| 2018-01-31 | 22.67 |
| 2018-01-30 | 21.41 |
| 2018-01-29 | 24.68 |
| 2018-01-26 | 19.90 |
| 2018-01-25 | 18.39 |
| 2018-01-24 | 18.64 |
| 2018-01-23 | 16.62 |
| 2018-01-22 | 14.10 |
| 2018-01-19 | 13.35 |
| 2018-01-18 | 11.08 |
| 2018-01-17 | 10.83 |
| 2018-01-16 | 11.84 |
| 2018-01-15 | 10.07 |
| 2018-01-12 | 14.36 |
| 2018-01-11 | 11.33 |
| 2018-01-10 | 12.34 |
| 2018-01-09 | 13.85 |
| 2018-01-08 | 14.36 |
| 2018-01-05 | 8.31 |
| 2018-01-04 | 6.04 |
| 2018-01-03 | 8.06 |
| 2018-01-02 | 6.30 |
| 2017-12-29 | 2.01 |
| 2017-12-28 | 2.77 |
| 2017-12-27 | 2.52 |
| 2017-12-22 | 0.25 |
| 2017-12-21 | 0.45 |
| 2017-12-20 | -0.76 |
| 2017-12-19 | -1.46 |
| 2017-12-18 | -1.36 |
| 2017-12-15 | -3.68 |
| 2017-12-14 | -2.47 |
| 2017-12-13 | -3.48 |
| 2017-12-12 | -4.48 |
| 2017-12-11 | -3.28 |
| 2017-12-08 | -4.18 |
| 2017-12-07 | -4.89 |
| 2017-12-06 | -3.38 |
| 2017-12-05 | -0.96 |
| 2017-12-04 | -2.37 |
| 2017-12-01 | -2.17 |
| 2017-11-30 | -3.17 |
| 2017-11-29 | -1.56 |
| 2017-11-28 | -1.56 |
| 2017-11-27 | -1.26 |
| 2017-11-24 | -2.27 |
| 2017-11-23 | -1.36 |
| 2017-11-22 | -1.36 |
| 2017-11-21 | -3.38 |
| 2017-11-20 | -4.59 |
| 2017-11-17 | -3.88 |
| 2017-11-16 | -2.37 |
| 2017-11-15 | -0.56 |
| 2017-11-14 | 0.25 |
| 2017-11-13 | -0.25 |
| 2017-11-10 | -1.86 |
| 2017-11-09 | 0.25 |
| 2017-11-08 | -5.09 |
| 2017-11-07 | -4.08 |
| 2017-11-06 | -3.98 |
| 2017-11-03 | -2.47 |
| 2017-11-02 | -4.08 |
| 2017-11-01 | -6.20 |
| 2017-10-31 | -6.10 |
| 2017-10-30 | -5.69 |
| 2017-10-27 | -5.90 |
| 2017-10-26 | -6.20 |
| 2017-10-25 | -4.89 |
| 2017-10-24 | -6.60 |
| 2017-10-23 | -5.69 |
| 2017-10-20 | -4.89 |
| 2017-10-19 | -6.40 |
| 2017-10-18 | -3.48 |
| 2017-10-17 | -3.48 |
| 2017-10-16 | -2.47 |
| 2017-10-13 | -2.47 |
| 2017-10-12 | -2.77 |
| 2017-10-11 | -3.28 |
| 2017-10-10 | -2.47 |
| 2017-10-09 | -1.97 |
| 2017-10-06 | -1.46 |
| 2017-10-04 | 0.05 |
| 2017-10-03 | -5.69 |
| 2017-09-29 | -7.51 |
| 2017-09-28 | -7.10 |
| 2017-09-27 | -5.49 |
| 2017-09-26 | -5.69 |
| 2017-09-25 | -7.91 |
| 2017-09-22 | -4.79 |
| 2017-09-21 | -3.28 |
| 2017-09-20 | -3.38 |
| 2017-09-19 | -5.79 |
| 2017-09-18 | -5.09 |
| 2017-09-15 | -4.59 |
| 2017-09-14 | -3.28 |
| 2017-09-13 | -2.07 |
| 2017-09-12 | -2.27 |
| 2017-09-11 | -2.77 |
| 2017-09-08 | -2.87 |
| 2017-09-07 | -4.18 |
| 2017-09-06 | -3.88 |
| 2017-09-05 | -3.28 |
| 2017-09-04 | -1.36 |
| 2017-09-01 | 2.27 |
| 2017-08-31 | 1.51 |
| 2017-08-30 | 1.26 |
| 2017-08-29 | -2.77 |
| 2017-08-28 | -1.26 |
| 2017-08-25 | -3.28 |
| 2017-08-24 | -2.77 |
| 2017-08-22 | -3.28 |
| 2017-08-21 | -4.99 |
| 2017-08-18 | -6.40 |
| 2017-08-17 | -5.90 |
| 2017-08-16 | -6.40 |
| 2017-08-15 | -7.00 |
| 2017-08-14 | -3.28 |
| 2017-08-11 | -3.78 |
| 2017-08-10 | 0.65 |
| 2017-08-09 | 0.75 |
| 2017-08-08 | 0.65 |
| 2017-08-07 | 1.26 |
| 2017-08-04 | -0.05 |
| 2017-08-03 | 1.26 |
| 2017-08-02 | 2.77 |
| 2017-08-01 | -1.46 |
| 2017-07-31 | -1.97 |
| 2017-07-28 | -5.49 |
| 2017-07-27 | -4.28 |
| 2017-07-26 | -4.48 |
| 2017-07-25 | -2.37 |
| 2017-07-24 | -3.78 |
| 2017-07-21 | -4.38 |
| 2017-07-20 | -5.49 |
| 2017-07-19 | -5.69 |
| 2017-07-18 | -9.42 |
| 2017-07-17 | -10.33 |
| 2017-07-14 | -10.23 |
| 2017-07-13 | -10.93 |
| 2017-07-12 | -13.55 |
| 2017-07-11 | -13.45 |
| 2017-07-10 | -14.76 |
| 2017-07-07 | -14.46 |
| 2017-07-06 | -13.65 |
| 2017-07-05 | -13.85 |
| 2017-07-04 | -14.36 |
| 2017-07-03 | -11.54 |
| 2017-06-30 | -12.44 |
| 2017-06-29 | -13.96 |
| 2017-06-28 | -17.59 |
| 2017-06-27 | -15.13 |
| 2017-06-26 | -16.18 |
| 2017-06-23 | -17.93 |
| 2017-06-22 | -18.26 |
| 2017-06-21 | -18.60 |
| 2017-06-20 | -18.18 |
| 2017-06-19 | -18.34 |
| 2017-06-16 | -19.26 |
| 2017-06-15 | -19.18 |
| 2017-06-14 | -18.60 |
| 2017-06-13 | -18.43 |
| 2017-06-12 | -19.10 |
| 2017-06-09 | -18.68 |
| 2017-06-08 | -18.18 |
| 2017-06-07 | -18.01 |
| 2017-06-06 | -17.93 |
| 2017-06-05 | -18.01 |
| 2017-06-02 | -20.18 |
| 2017-06-01 | -20.60 |
| 2017-05-31 | -20.85 |
| 2017-05-29 | -19.85 |
| 2017-05-26 | -20.01 |
| 2017-05-25 | -19.35 |
| 2017-05-24 | -19.43 |
| 2017-05-23 | -20.68 |
| 2017-05-22 | -21.18 |
| 2017-05-19 | -21.60 |
| 2017-05-18 | -21.76 |
| 2017-05-17 | -21.93 |
| 2017-05-16 | -22.10 |
| 2017-05-15 | -22.52 |
| 2017-05-12 | -23.85 |
| 2017-05-11 | -24.60 |
| 2017-05-10 | -24.60 |
| 2017-05-09 | -24.10 |
| 2017-05-08 | -24.60 |
| 2017-05-05 | -25.60 |
| 2017-05-04 | -22.93 |
| 2017-05-02 | -24.10 |
| 2017-04-28 | -24.35 |
| 2017-04-27 | -24.35 |
| 2017-04-26 | -24.60 |
| 2017-04-25 | -24.43 |
| 2017-04-24 | -25.52 |
| 2017-04-21 | -25.77 |
| 2017-04-20 | -25.18 |
| 2017-04-19 | -25.60 |
| 2017-04-18 | -25.18 |
| 2017-04-13 | -24.60 |
| 2017-04-12 | -24.27 |
| 2017-04-11 | -23.93 |
| 2017-04-10 | -23.60 |
| 2017-04-07 | -23.52 |
| 2017-04-06 | -23.85 |
| 2017-04-05 | -23.02 |
| 2017-04-03 | -23.77 |
| 2017-03-31 | -24.77 |
| 2017-03-30 | -24.10 |
| 2017-03-29 | -22.77 |
| 2017-03-28 | -22.85 |
| 2017-03-27 | -23.77 |
| 2017-03-24 | -22.60 |
| 2017-03-23 | -22.43 |
| 2017-03-22 | -21.68 |
| 2017-03-21 | -21.18 |
| 2017-03-20 | -20.18 |
| 2017-03-17 | -31.36 |
| 2017-03-16 | -32.02 |
| 2017-03-15 | -34.28 |
| 2017-03-14 | -33.78 |
| 2017-03-13 | -34.69 |
| 2017-03-10 | -35.61 |
| 2017-03-09 | -33.52 |
| 2017-03-08 | -31.11 |
| 2017-03-07 | -32.61 |
| 2017-03-06 | -31.94 |
| 2017-03-03 | -33.02 |
| 2017-03-02 | -32.86 |
| 2017-03-01 | -32.86 |
| 2017-02-28 | -32.27 |
| 2017-02-27 | -32.11 |
| 2017-02-24 | -32.11 |
| 2017-02-23 | -31.27 |
| 2017-02-22 | -31.19 |
| 2017-02-21 | -31.36 |
| 2017-02-20 | -31.69 |
| 2017-02-17 | -31.52 |
| 2017-02-16 | -30.52 |
| 2017-02-15 | -30.27 |
| 2017-02-14 | -32.36 |
| 2017-02-13 | -32.52 |
| 2017-02-10 | -32.61 |
| 2017-02-09 | -34.36 |
| 2017-02-08 | -33.52 |
| 2017-02-07 | -33.27 |
| 2017-02-06 | -32.52 |
| 2017-02-03 | -32.27 |
| 2017-02-02 | -31.19 |
| 2017-02-01 | -31.44 |
| 2017-01-27 | -31.02 |
| 2017-01-26 | -30.94 |
| 2017-01-25 | -32.19 |
| 2017-01-24 | -32.11 |
| 2017-01-23 | -33.78 |
| 2017-01-20 | -34.44 |
| 2017-01-19 | -33.86 |
| 2017-01-18 | -32.02 |
| 2017-01-17 | -32.36 |
| 2017-01-16 | -32.86 |
| 2017-01-13 | -31.69 |
| 2017-01-12 | -34.36 |
| 2017-01-11 | -34.11 |
| 2017-01-10 | -34.86 |
| 2017-01-09 | -35.78 |
| 2017-01-06 | -35.53 |
| 2017-01-05 | -34.36 |
| 2017-01-04 | -36.94 |
| 2017-01-03 | -38.95 |
| 2016-12-30 | -39.11 |
| 2016-12-29 | -39.78 |
| 2016-12-28 | -39.61 |
| 2016-12-23 | -40.36 |
| 2016-12-22 | -40.03 |
| 2016-12-21 | -38.11 |
| 2016-12-20 | -38.53 |
| 2016-12-19 | -38.45 |
| 2016-12-16 | -36.78 |
| 2016-12-15 | -37.03 |
| 2016-12-14 | -35.19 |
| 2016-12-13 | -34.28 |
| 2016-12-12 | -34.94 |
| 2016-12-09 | -32.69 |
| 2016-12-08 | -32.52 |
| 2016-12-07 | -32.86 |
| 2016-12-06 | -34.36 |
| 2016-12-05 | -34.36 |
| 2016-12-02 | -33.27 |
| 2016-12-01 | -33.27 |
| 2016-11-30 | -33.02 |
| 2016-11-29 | -32.27 |
| 2016-11-28 | -30.36 |
| 2016-11-25 | -32.27 |
| 2016-11-24 | -32.44 |
| 2016-11-23 | -32.11 |
| 2016-11-22 | -32.11 |
| 2016-11-21 | -34.53 |
| 2016-11-18 | -34.11 |
| 2016-11-17 | -32.44 |
| 2016-11-16 | -32.77 |
| 2016-11-15 | -31.27 |
| 2016-11-14 | -29.10 |
| 2016-11-11 | -28.35 |
| 2016-11-10 | -28.44 |
| 2016-11-09 | -29.77 |
| 2016-11-08 | -29.02 |
| 2016-11-07 | -27.35 |
| 2016-11-04 | -30.27 |
| 2016-11-03 | -30.44 |
| 2016-11-02 | -29.10 |
| 2016-11-01 | -28.35 |
| 2016-10-31 | -32.69 |
| 2016-10-28 | -32.27 |
| 2016-10-27 | -32.69 |
| 2016-10-26 | -31.27 |
| 2016-10-25 | -30.19 |
| 2016-10-24 | -30.27 |
| 2016-10-20 | -32.86 |
| 2016-10-19 | -33.27 |
| 2016-10-18 | -34.11 |
| 2016-10-17 | -35.28 |
| 2016-10-14 | -35.11 |
| 2016-10-13 | -35.78 |
| 2016-10-12 | -35.36 |
| 2016-10-11 | -34.36 |
| 2016-10-07 | -33.52 |
| 2016-10-06 | -33.94 |
| 2016-10-05 | -36.03 |
| 2016-10-04 | -36.69 |
| 2016-10-03 | -35.86 |
| 2016-09-30 | -36.78 |
| 2016-09-29 | -34.11 |
| 2016-09-28 | -36.53 |
| 2016-09-27 | -36.53 |
| 2016-09-26 | -36.86 |
| 2016-09-23 | -36.28 |
| 2016-09-22 | -35.36 |
| 2016-09-21 | -38.20 |
| 2016-09-20 | -39.03 |
| 2016-09-19 | -40.03 |
| 2016-09-15 | -40.95 |
| 2016-09-14 | -40.61 |
| 2016-09-13 | -40.11 |
| 2016-09-12 | -39.86 |
| 2016-09-09 | -38.36 |
| 2016-09-08 | -37.70 |
| 2016-09-07 | -39.95 |
| 2016-09-06 | -38.45 |
| 2016-09-05 | -39.61 |
| 2016-09-02 | -40.20 |
| 2016-09-01 | -40.70 |
| 2016-08-31 | -41.87 |
| 2016-08-30 | -41.87 |
| 2016-08-29 | -43.20 |
| 2016-08-26 | -42.78 |
| 2016-08-25 | -42.95 |
| 2016-08-24 | -42.87 |
| 2016-08-23 | -42.78 |
| 2016-08-22 | -42.45 |
| 2016-08-19 | -42.62 |
| 2016-08-18 | -40.03 |
| 2016-08-17 | -38.03 |
| 2016-08-16 | -37.44 |
| 2016-08-15 | -37.36 |
| 2016-08-12 | -36.94 |
| 2016-08-11 | -38.20 |
| 2016-08-10 | -37.61 |
| 2016-08-09 | -37.70 |
| 2016-08-08 | -37.70 |
| 2016-08-05 | -38.78 |
| 2016-08-04 | -38.78 |
| 2016-08-03 | -38.78 |
| 2016-08-01 | -36.78 |
| 2016-07-29 | -38.20 |
| 2016-07-28 | -39.20 |
| 2016-07-27 | -39.11 |
| 2016-07-26 | -39.45 |
| 2016-07-25 | -39.61 |
| 2016-07-22 | -39.78 |
| 2016-07-21 | -38.53 |
| 2016-07-20 | -38.53 |
| 2016-07-19 | -37.03 |
| 2016-07-18 | -36.78 |
| 2016-07-15 | -36.11 |
| 2016-07-14 | -37.11 |
| 2016-07-13 | -37.03 |
| 2016-07-12 | -37.86 |
| 2016-07-11 | -40.95 |
| 2016-07-08 | -42.28 |
| 2016-07-07 | -41.03 |
| 2016-07-06 | -43.12 |
| 2016-07-05 | -41.37 |
| 2016-07-04 | -39.78 |
| 2016-06-30 | -40.53 |
| 2016-06-29 | -41.37 |
| 2016-06-28 | -42.53 |
| 2016-06-27 | -42.45 |
| 2016-06-24 | -44.37 |
| 2016-06-23 | -43.20 |
| 2016-06-22 | -44.27 |
| 2016-06-21 | -47.52 |
| 2016-06-20 | -47.60 |
| 2016-06-17 | -48.90 |
| 2016-06-16 | -50.84 |
| 2016-06-15 | -49.06 |
| 2016-06-14 | -49.55 |
| 2016-06-13 | -49.22 |
| 2016-06-10 | -47.84 |
| 2016-06-08 | -46.95 |
| 2016-06-07 | -46.55 |
| 2016-06-06 | -48.01 |
| 2016-06-03 | -48.33 |
| 2016-06-02 | -49.47 |
| 2016-06-01 | -49.87 |
| 2016-05-31 | -49.95 |
| 2016-05-30 | -50.03 |
| 2016-05-27 | -49.55 |
| 2016-05-26 | -48.98 |
| 2016-05-25 | -49.06 |
| 2016-05-24 | -51.98 |
| 2016-05-23 | -51.90 |
| 2016-05-20 | -52.30 |
| 2016-05-19 | -53.60 |
| 2016-05-18 | -53.20 |
| 2016-05-17 | -51.90 |
| 2016-05-16 | -52.14 |
| 2016-05-13 | -53.36 |
| 2016-05-12 | -51.74 |
| 2016-05-11 | -51.41 |
| 2016-05-10 | -50.36 |
| 2016-05-09 | -50.68 |
| 2016-05-06 | -50.36 |
| 2016-05-05 | -49.71 |
| 2016-05-04 | -48.90 |
| 2016-05-03 | -48.01 |
| 2016-04-29 | -46.79 |
| 2016-04-28 | -46.71 |
| 2016-04-27 | -46.95 |
| 2016-04-26 | -46.55 |
| 2016-04-25 | -47.03 |
| 2016-04-22 | -46.22 |
| 2016-04-21 | -44.60 |
| 2016-04-20 | -45.82 |
| 2016-04-19 | -44.19 |
| 2016-04-18 | -45.90 |
| 2016-04-15 | -46.55 |
| 2016-04-14 | -45.33 |
| 2016-04-13 | -45.57 |
| 2016-04-12 | -48.41 |
| 2016-04-11 | -50.52 |
| 2016-04-08 | -52.22 |
| 2016-04-07 | -52.39 |
| 2016-04-06 | -52.79 |
| 2016-04-05 | -53.20 |
| 2016-04-01 | -52.55 |
| 2016-03-31 | -50.52 |
| 2016-03-30 | -51.66 |
| 2016-03-29 | -50.68 |
| 2016-03-24 | -49.55 |
| 2016-03-23 | -48.98 |
| 2016-03-22 | -48.41 |
| 2016-03-21 | -47.19 |
| 2016-03-18 | -47.28 |
| 2016-03-17 | -47.60 |
| 2016-03-16 | -49.30 |
| 2016-03-15 | -48.57 |
| 2016-03-14 | -47.76 |
| 2016-03-11 | -49.06 |
| 2016-03-10 | -49.47 |
| 2016-03-09 | -49.95 |
| 2016-03-08 | -48.98 |
| 2016-03-07 | -47.84 |
| 2016-03-04 | -49.63 |
| 2016-03-03 | -50.60 |
| 2016-03-02 | -51.17 |
| 2016-03-01 | -54.17 |
| 2016-02-29 | -55.71 |
| 2016-02-26 | -55.14 |
| 2016-02-25 | -55.47 |
| 2016-02-24 | -53.76 |
| 2016-02-23 | -52.87 |
| 2016-02-22 | -53.68 |
| 2016-02-19 | -54.33 |
| 2016-02-18 | -53.68 |
| 2016-02-17 | -54.49 |
| 2016-02-16 | -53.68 |
| 2016-02-15 | -54.98 |
| 2016-02-12 | -57.01 |
| 2016-02-11 | -56.36 |
| 2016-02-05 | -53.85 |
| 2016-02-04 | -54.25 |
| 2016-02-03 | -55.79 |
| 2016-02-02 | -54.49 |
| 2016-02-01 | -53.93 |
| 2016-01-29 | -52.87 |
| 2016-01-28 | -54.66 |
| 2016-01-27 | -55.22 |
| 2016-01-26 | -56.28 |
| 2016-01-25 | -54.41 |
| 2016-01-22 | -53.76 |
| 2016-01-21 | -58.06 |
| 2016-01-20 | -58.14 |
| 2016-01-19 | -55.87 |
| 2016-01-18 | -56.77 |
| 2016-01-15 | -55.47 |
| 2016-01-14 | -53.93 |
| 2016-01-13 | -55.47 |
| 2016-01-12 | -55.87 |
| 2016-01-11 | -55.55 |
| 2016-01-08 | -53.28 |
| 2016-01-07 | -54.66 |
| 2016-01-06 | -52.06 |
| 2016-01-05 | -54.01 |
| 2016-01-04 | -53.52 |
| 2015-12-31 | -50.60 |
| 2015-12-30 | -50.76 |
| 2015-12-29 | -49.79 |
| 2015-12-28 | -50.36 |
| 2015-12-24 | -49.30 |
| 2015-12-23 | -50.36 |
| 2015-12-22 | -51.66 |
| 2015-12-21 | -52.14 |
| 2015-12-18 | -53.68 |
| 2015-12-17 | -52.55 |
| 2015-12-16 | -52.79 |
| 2015-12-15 | -53.36 |
| 2015-12-14 | -52.87 |
| 2015-12-11 | -52.55 |
| 2015-12-10 | -51.98 |
| 2015-12-09 | -51.57 |
| 2015-12-08 | -51.09 |
| 2015-12-07 | -49.38 |
| 2015-12-04 | -48.41 |
| 2015-12-03 | -48.65 |
| 2015-12-02 | -49.22 |
| 2015-12-01 | -49.38 |
| 2015-11-30 | -50.93 |
| 2015-11-27 | -50.76 |
| 2015-11-26 | -48.41 |
| 2015-11-25 | -48.57 |
| 2015-11-24 | -48.82 |
| 2015-11-23 | -47.68 |
| 2015-11-20 | -47.36 |
| 2015-11-19 | -48.01 |
| 2015-11-18 | -49.63 |
| 2015-11-17 | -49.06 |
| 2015-11-16 | -50.11 |
| 2015-11-13 | -49.55 |
| 2015-11-12 | -47.03 |
| 2015-11-11 | -48.49 |
| 2015-11-10 | -47.60 |
| 2015-11-09 | -46.95 |
| 2015-11-06 | -46.87 |
| 2015-11-05 | -45.49 |
| 2015-11-04 | -44.60 |
| 2015-11-03 | -47.11 |
| 2015-11-02 | -47.36 |
| 2015-10-30 | -46.79 |
| 2015-10-29 | -46.30 |
| 2015-10-28 | -46.87 |
| 2015-10-27 | -45.33 |
| 2015-10-26 | -44.68 |
| 2015-10-23 | -44.19 |
| 2015-10-22 | -45.25 |
| 2015-10-20 | -44.03 |
| 2015-10-19 | -42.33 |
| 2015-10-16 | -41.60 |
| 2015-10-15 | -41.35 |
| 2015-10-14 | -44.11 |
| 2015-10-13 | -43.38 |
| 2015-10-12 | -43.30 |
| 2015-10-09 | -43.63 |
| 2015-10-08 | -45.00 |
| 2015-10-07 | -43.46 |
| 2015-10-06 | -48.25 |
| 2015-10-05 | -48.57 |
| 2015-10-02 | -50.52 |
| 2015-09-30 | -51.98 |
| 2015-09-29 | -53.44 |
| 2015-09-25 | -50.84 |
| 2015-09-24 | -51.33 |
| 2015-09-23 | -50.93 |
| 2015-09-22 | -49.22 |
| 2015-09-21 | -49.30 |
| 2015-09-18 | -48.25 |
| 2015-09-17 | -48.33 |
| 2015-09-16 | -48.49 |
| 2015-09-15 | -48.49 |
| 2015-09-14 | -48.17 |
| 2015-09-11 | -48.57 |
| 2015-09-10 | -45.82 |
| 2015-09-09 | -44.60 |
| 2015-09-08 | -48.25 |
| 2015-09-07 | -50.11 |
| 2015-09-04 | -49.47 |
| 2015-09-02 | -48.57 |
| 2015-09-01 | -48.09 |
| 2015-08-31 | -45.49 |
| 2015-08-28 | -44.92 |
| 2015-08-27 | -46.46 |
| 2015-08-26 | -47.28 |
| 2015-08-25 | -48.57 |
| 2015-08-24 | -46.79 |
| 2015-08-21 | -43.87 |
| 2015-08-20 | -42.65 |
| 2015-08-19 | -40.54 |
| 2015-08-18 | -40.06 |
| 2015-08-17 | -39.49 |
| 2015-08-14 | -37.95 |
| 2015-08-13 | -36.57 |
| 2015-08-12 | -37.70 |
| 2015-08-11 | -37.54 |
| 2015-08-10 | -37.62 |
| 2015-08-07 | -39.33 |
| 2015-08-06 | -41.76 |
| 2015-08-05 | -40.46 |
| 2015-08-04 | -39.89 |
| 2015-08-03 | -41.03 |
| 2015-07-31 | -40.14 |
| 2015-07-30 | -40.54 |
| 2015-07-29 | -39.16 |
| 2015-07-28 | -40.79 |
| 2015-07-27 | -41.11 |
| 2015-07-24 | -38.27 |
| 2015-07-23 | -37.79 |
| 2015-07-22 | -38.43 |
| 2015-07-21 | -37.70 |
| 2015-07-20 | -36.57 |
| 2015-07-17 | -36.24 |
| 2015-07-16 | -37.54 |
| 2015-07-15 | -37.22 |
| 2015-07-14 | -37.14 |
| 2015-07-13 | -35.76 |
| 2015-07-10 | -36.33 |
| 2015-07-09 | -37.79 |
| 2015-07-08 | -40.30 |
| 2015-07-07 | -34.22 |
| 2015-07-06 | -32.27 |
| 2015-07-03 | -30.32 |
| 2015-07-02 | -30.32 |
| 2015-06-30 | -28.29 |
| 2015-06-29 | -29.84 |
| 2015-06-26 | -28.38 |
| 2015-06-25 | -26.92 |
| 2015-06-24 | -25.62 |
| 2015-06-23 | -26.10 |
| 2015-06-22 | -27.16 |
| 2015-06-19 | -27.40 |
| 2015-06-18 | -27.24 |
| 2015-06-17 | -26.51 |
| 2015-06-16 | -26.27 |
| 2015-06-15 | -24.16 |
| 2015-06-12 | -22.37 |
| 2015-06-11 | -22.94 |
| 2015-06-10 | -22.29 |
| 2015-06-09 | -19.13 |
| 2015-06-08 | -21.97 |
| 2015-06-05 | -22.54 |
| 2015-06-04 | -21.97 |
| 2015-06-03 | -21.07 |
| 2015-06-02 | -23.23 |
| 2015-06-01 | -24.78 |
| 2015-05-29 | -26.25 |
| 2015-05-28 | -25.94 |
| 2015-05-27 | -24.47 |
| 2015-05-26 | -24.24 |
| 2015-05-22 | -24.16 |
| 2015-05-21 | -26.10 |
| 2015-05-20 | -26.02 |
| 2015-05-19 | -26.02 |
| 2015-05-18 | -26.25 |
| 2015-05-15 | -25.56 |
| 2015-05-14 | -25.79 |
| 2015-05-13 | -25.17 |
| 2015-05-12 | -25.71 |
| 2015-05-11 | -24.86 |
| 2015-05-08 | -25.17 |
| 2015-05-07 | -25.56 |
| 2015-05-06 | -24.16 |
| 2015-05-05 | -22.85 |
| 2015-05-04 | -20.29 |
| 2015-04-30 | -22.04 |
| 2015-04-29 | -22.04 |
| 2015-04-28 | -20.10 |
| 2015-04-27 | -20.49 |
| 2015-04-24 | -22.04 |
| 2015-04-23 | -21.26 |
| 2015-04-22 | -21.26 |
| 2015-04-21 | -22.42 |
| 2015-04-20 | -21.07 |
| 2015-04-17 | -19.52 |
| 2015-04-16 | -18.75 |
| 2015-04-15 | -19.91 |
| 2015-04-14 | -17.59 |
| 2015-04-13 | -15.84 |
| 2015-04-10 | -16.04 |
| 2015-04-09 | -16.42 |
| 2015-04-08 | -19.33 |
| 2015-04-02 | -21.26 |
| 2015-04-01 | -22.93 |
| 2015-03-31 | -23.39 |
| 2015-03-30 | -23.62 |
| 2015-03-27 | -27.18 |
| 2015-03-26 | -26.72 |
| 2015-03-25 | -26.56 |
| 2015-03-24 | -25.40 |
| 2015-03-23 | -23.78 |
| 2015-03-20 | -22.42 |
| 2015-03-19 | -22.04 |
| 2015-03-18 | -24.32 |
| 2015-03-17 | -24.47 |
| 2015-03-16 | -25.63 |
| 2015-03-13 | -24.94 |
| 2015-03-12 | -27.10 |
| 2015-03-11 | -27.41 |
| 2015-03-10 | -24.55 |
| 2015-03-09 | -25.79 |
| 2015-03-06 | -25.79 |
| 2015-03-05 | -25.79 |
| 2015-03-04 | -23.54 |
| 2015-03-03 | -21.84 |
| 2015-03-02 | -20.10 |
| 2015-02-27 | -21.45 |
| 2015-02-26 | -20.49 |
| 2015-02-25 | -22.62 |
| 2015-02-24 | -23.16 |
| 2015-02-23 | -23.16 |
| 2015-02-18 | -21.84 |
| 2015-02-17 | -21.26 |
| 2015-02-16 | -19.13 |
| 2015-02-13 | -18.75 |
| 2015-02-12 | -20.49 |
| 2015-02-11 | -21.07 |
| 2015-02-10 | -19.91 |
| 2015-02-09 | -19.71 |
| 2015-02-06 | -20.49 |
| 2015-02-05 | -19.13 |
| 2015-02-04 | -17.20 |
| 2015-02-03 | -17.97 |
| 2015-02-02 | -18.17 |
| 2015-01-30 | -17.78 |
| 2015-01-29 | -18.17 |
| 2015-01-28 | -17.01 |
| 2015-01-27 | -17.97 |
| 2015-01-26 | -17.20 |
| 2015-01-23 | -16.42 |
| 2015-01-22 | -16.42 |
| 2015-01-21 | -15.84 |
| 2015-01-20 | -16.42 |
| 2015-01-19 | -17.20 |
| 2015-01-16 | -15.26 |
| 2015-01-15 | -13.52 |
| 2015-01-14 | -13.33 |
| 2015-01-13 | -11.98 |
| 2015-01-12 | -12.94 |
| 2015-01-09 | -11.59 |
| 2015-01-08 | -10.04 |
| 2015-01-07 | -9.07 |
| 2015-01-06 | -9.46 |
| 2015-01-05 | -9.27 |
| 2015-01-02 | -10.43 |
| 2014-12-31 | -11.20 |
| 2014-12-30 | -11.98 |
| 2014-12-29 | -9.85 |
| 2014-12-24 | -10.81 |
| 2014-12-23 | -10.81 |
| 2014-12-22 | -9.27 |
| 2014-12-19 | -13.91 |
| 2014-12-18 | -13.52 |
| 2014-12-17 | -15.46 |
| 2014-12-16 | -13.14 |
| 2014-12-15 | -12.56 |
| 2014-12-12 | -12.75 |
| 2014-12-11 | -12.36 |
| 2014-12-10 | -11.98 |
| 2014-12-09 | -11.78 |
| 2014-12-08 | -9.07 |
| 2014-12-05 | -9.27 |
| 2014-12-04 | -7.91 |
| 2014-12-03 | -13.91 |
| 2014-12-02 | -14.88 |
| 2014-12-01 | -17.59 |
| 2014-11-28 | -14.68 |
| 2014-11-27 | -15.65 |
| 2014-11-26 | -15.26 |
| 2014-11-25 | -16.42 |
| 2014-11-24 | -17.01 |
| 2014-11-21 | -21.26 |
| 2014-11-20 | -22.23 |
| 2014-11-19 | -21.65 |
| 2014-11-18 | -20.10 |
| 2014-11-17 | -19.52 |
| 2014-11-14 | -18.94 |
| 2014-11-13 | -18.36 |
| 2014-11-12 | -17.39 |
| 2014-11-11 | -17.78 |
| 2014-11-10 | -17.97 |
| 2014-11-07 | -17.97 |
| 2014-11-06 | -17.78 |
| 2014-11-05 | -17.39 |
| 2014-11-04 | -16.62 |
| 2014-11-03 | -17.59 |
| 2014-10-31 | -15.46 |
| 2014-10-30 | -16.42 |
| 2014-10-29 | -16.04 |
| 2014-10-28 | -17.78 |
| 2014-10-27 | -20.29 |
| 2014-10-24 | -18.75 |
| 2014-10-23 | -17.97 |
| 2014-10-22 | -17.78 |
| 2014-10-21 | -18.75 |
| 2014-10-20 | -18.75 |
| 2014-10-17 | -19.52 |
| 2014-10-16 | -19.33 |
| 2014-10-15 | -18.75 |
| 2014-10-14 | -17.20 |
| 2014-10-13 | -16.23 |
| 2014-10-10 | -16.42 |
| 2014-10-09 | -16.62 |
| 2014-10-08 | -16.42 |
| 2014-10-07 | -15.26 |
| 2014-10-06 | -15.46 |
| 2014-10-03 | -15.46 |
| 2014-09-30 | -16.23 |
| 2014-09-29 | -15.65 |
| 2014-09-26 | -15.84 |
| 2014-09-25 | -14.49 |
| 2014-09-24 | -13.33 |
| 2014-09-23 | -15.26 |
| 2014-09-22 | -14.10 |
| 2014-09-19 | -13.33 |
| 2014-09-18 | -12.75 |
| 2014-09-17 | -11.78 |
| 2014-09-16 | -13.33 |
| 2014-09-15 | -12.75 |
| 2014-09-12 | -12.56 |
| 2014-09-11 | -11.98 |
| 2014-09-10 | -11.01 |
| 2014-09-08 | -8.11 |
| 2014-09-05 | -9.27 |
| 2014-09-04 | -9.85 |
| 2014-09-03 | -10.62 |
| 2014-09-02 | -13.72 |
| 2014-09-01 | -13.52 |
| 2014-08-29 | -13.52 |
| 2014-08-28 | -13.33 |
| 2014-08-27 | -12.94 |
| 2014-08-26 | -13.72 |
| 2014-08-25 | -12.75 |
| 2014-08-22 | -10.04 |
| 2014-08-21 | -11.20 |
| 2014-08-20 | -9.85 |
| 2014-08-19 | -9.07 |
| 2014-08-18 | -10.04 |
| 2014-08-15 | -9.27 |
| 2014-08-14 | -9.07 |
| 2014-08-13 | -7.33 |
| 2014-08-12 | -7.91 |
| 2014-08-11 | -8.88 |
| 2014-08-08 | -11.20 |
| 2014-08-07 | -10.23 |
| 2014-08-06 | -9.27 |
| 2014-08-05 | -9.27 |
| 2014-08-04 | -8.11 |
| 2014-08-01 | -9.85 |
| 2014-07-31 | -11.01 |
| 2014-07-30 | -11.01 |
| 2014-07-29 | -11.01 |
| 2014-07-28 | -11.59 |
| 2014-07-25 | -13.52 |
| 2014-07-24 | -15.65 |
| 2014-07-23 | -16.42 |
| 2014-07-22 | -17.97 |
| 2014-07-21 | -20.10 |
| 2014-07-18 | -19.33 |
| 2014-07-17 | -18.17 |
| 2014-07-16 | -18.17 |
| 2014-07-15 | -16.62 |
| 2014-07-14 | -16.04 |
| 2014-07-11 | -16.23 |
| 2014-07-10 | -16.42 |
| 2014-07-09 | -16.04 |
| 2014-07-08 | -16.04 |
| 2014-07-07 | -15.84 |
| 2014-07-04 | -15.46 |
| 2014-07-03 | -15.46 |
| 2014-07-02 | -15.25 |
| 2014-06-30 | -17.64 |
| 2014-06-27 | -17.82 |
| 2014-06-26 | -17.82 |
| 2014-06-25 | -18.93 |
| 2014-06-24 | -18.74 |
| 2014-06-23 | -19.29 |
| 2014-06-20 | -17.46 |
| 2014-06-19 | -18.56 |
| 2014-06-18 | -18.19 |
| 2014-06-17 | -18.93 |
| 2014-06-16 | -18.93 |
| 2014-06-13 | -18.56 |
| 2014-06-12 | -18.93 |
| 2014-06-11 | -18.74 |
| 2014-06-10 | -18.37 |
| 2014-06-09 | -18.93 |
| 2014-06-06 | -20.40 |
| 2014-06-05 | -20.76 |
| 2014-06-04 | -20.95 |
| 2014-06-03 | -20.58 |
| 2014-05-30 | -21.87 |
| 2014-05-29 | -21.68 |
| 2014-05-28 | -22.24 |
| 2014-05-27 | -22.97 |
| 2014-05-26 | -22.79 |
| 2014-05-23 | -22.79 |
| 2014-05-22 | -22.79 |
| 2014-05-21 | -22.97 |
| 2014-05-20 | -23.34 |
| 2014-05-19 | -21.87 |
| 2014-05-16 | -21.13 |
| 2014-05-15 | -20.58 |
| 2014-05-14 | -19.66 |
| 2014-05-13 | -20.40 |
| 2014-05-12 | -20.40 |
| 2014-05-09 | -22.60 |
| 2014-05-08 | -22.42 |
| 2014-05-07 | -23.52 |
| 2014-05-05 | -22.60 |
| 2014-05-02 | -21.50 |
| 2014-04-30 | -22.79 |
| 2014-04-29 | -21.87 |
| 2014-04-28 | -22.97 |
| 2014-04-25 | -22.60 |
| 2014-04-24 | -21.13 |
| 2014-04-23 | -21.87 |
| 2014-04-22 | -20.03 |
| 2014-04-17 | -18.74 |
| 2014-04-16 | -19.11 |
| 2014-04-15 | -19.29 |
| 2014-04-14 | -18.01 |
| 2014-04-11 | -18.19 |
| 2014-04-10 | -16.17 |
| 2014-04-09 | -15.43 |
| 2014-04-08 | -16.17 |
| 2014-04-07 | -16.72 |
| 2014-04-04 | -16.54 |
| 2014-04-03 | -16.90 |
| 2014-04-02 | -18.74 |
| 2014-04-01 | -17.46 |
| 2014-03-31 | -17.64 |
| 2014-03-28 | -18.74 |
| 2014-03-27 | -21.13 |
| 2014-03-26 | -20.58 |
| 2014-03-25 | -22.05 |
| 2014-03-24 | -21.68 |
| 2014-03-21 | -23.52 |
| 2014-03-20 | -27.27 |
| 2014-03-19 | -26.10 |
| 2014-03-18 | -27.42 |
| 2014-03-17 | -27.05 |
| 2014-03-14 | -27.35 |
| 2014-03-13 | -28.82 |
| 2014-03-12 | -29.04 |
| 2014-03-11 | -27.05 |
| 2014-03-10 | -26.98 |
| 2014-03-07 | -24.44 |
| 2014-03-06 | -24.81 |
| 2014-03-05 | -26.10 |
| 2014-03-04 | -25.18 |
| 2014-03-03 | -24.63 |
| 2014-02-28 | -22.42 |
| 2014-02-27 | -22.05 |
| 2014-02-26 | -22.24 |
| 2014-02-25 | -22.42 |
| 2014-02-24 | -22.79 |
| 2014-02-21 | -22.79 |
| 2014-02-20 | -23.89 |
| 2014-02-19 | -22.42 |
| 2014-02-18 | -21.87 |
| 2014-02-17 | -21.13 |
| 2014-02-14 | -22.79 |
| 2014-02-13 | -23.71 |
| 2014-02-12 | -21.50 |
| 2014-02-11 | -22.24 |
| 2014-02-10 | -22.79 |
| 2014-02-07 | -22.60 |
| 2014-02-06 | -24.07 |
| 2014-02-05 | -28.23 |
| 2014-02-04 | -29.48 |
| 2014-01-30 | -26.28 |
| 2014-01-29 | -26.46 |
| 2014-01-28 | -25.54 |
| 2014-01-27 | -24.44 |
| 2014-01-24 | -21.87 |
| 2014-01-23 | -20.76 |
| 2014-01-22 | -19.29 |
| 2014-01-21 | -20.21 |
| 2014-01-20 | -20.21 |
| 2014-01-17 | -18.93 |
| 2014-01-16 | -20.21 |
| 2014-01-15 | -18.37 |
| 2014-01-14 | -17.46 |
| 2014-01-13 | -18.37 |
| 2014-01-10 | -18.37 |
| 2014-01-09 | -18.56 |
| 2014-01-08 | -18.56 |
| 2014-01-07 | -18.93 |
| 2014-01-06 | -17.82 |
| 2014-01-03 | -15.98 |
| 2014-01-02 | -12.12 |
| 2013-12-31 | -10.10 |
| 2013-12-30 | -11.02 |
| 2013-12-27 | -10.10 |
| 2013-12-24 | -10.65 |
| 2013-12-23 | -12.49 |
| 2013-12-20 | -12.86 |
| 2013-12-19 | -11.76 |
| 2013-12-18 | -9.92 |
| 2013-12-17 | -11.02 |
| 2013-12-16 | -12.68 |
| 2013-12-13 | -11.76 |
| 2013-12-12 | -11.94 |
| 2013-12-11 | -9.73 |
| 2013-12-10 | -6.06 |
| 2013-12-09 | -5.51 |
| 2013-12-06 | -6.43 |
| 2013-12-05 | -4.22 |
| 2013-12-04 | -4.95 |
| 2013-12-03 | -3.48 |
| 2013-12-02 | -2.38 |
| 2013-11-29 | -3.30 |
| 2013-11-28 | -2.38 |
| 2013-11-27 | -3.85 |
| 2013-11-26 | -3.67 |
| 2013-11-25 | -2.56 |
| 2013-11-22 | -2.01 |
| 2013-11-21 | -3.85 |
| 2013-11-20 | -4.40 |
| 2013-11-19 | -4.77 |
| 2013-11-18 | -5.87 |
| 2013-11-15 | -9.92 |
| 2013-11-14 | -12.68 |
| 2013-11-13 | -13.41 |
| 2013-11-12 | -11.57 |
| 2013-11-11 | -11.57 |
| 2013-11-08 | -12.31 |
| 2013-11-07 | -11.76 |
| 2013-11-06 | -12.12 |
| 2013-11-05 | -12.12 |
| 2013-11-04 | -12.31 |
| 2013-11-01 | -13.41 |
| 2013-10-31 | -13.23 |
| 2013-10-30 | -11.76 |
| 2013-10-29 | -13.04 |
| 2013-10-28 | -13.59 |
| 2013-10-25 | -13.23 |
| 2013-10-24 | -12.12 |
| 2013-10-23 | -10.47 |
| 2013-10-22 | -8.82 |
| 2013-10-21 | -10.10 |
| 2013-10-18 | -10.65 |
| 2013-10-17 | -10.29 |
| 2013-10-16 | -14.33 |
| 2013-10-15 | -13.59 |
| 2013-10-11 | -13.59 |
| 2013-10-10 | -13.78 |
| 2013-10-09 | -13.78 |
| 2013-10-08 | -13.41 |
| 2013-10-07 | -14.70 |
| 2013-10-04 | -13.23 |
| 2013-10-03 | -12.49 |
| 2013-10-02 | -13.96 |
| 2013-09-30 | -13.23 |
| 2013-09-27 | -11.57 |
| 2013-09-26 | -11.02 |
| 2013-09-25 | -10.65 |
| 2013-09-24 | -9.00 |
| 2013-09-23 | -6.24 |
| 2013-09-19 | -5.51 |
| 2013-09-18 | -6.24 |
| 2013-09-17 | -6.24 |
| 2013-09-16 | -5.87 |
| 2013-09-13 | -7.53 |
| 2013-09-12 | -4.40 |
| 2013-09-11 | -0.73 |
| 2013-09-10 | -1.28 |
| 2013-09-09 | -3.12 |
| 2013-09-06 | -4.59 |
| 2013-09-05 | -4.04 |
| 2013-09-04 | -5.14 |
| 2013-09-03 | -5.51 |
| 2013-09-02 | -6.98 |
| 2013-08-30 | -11.39 |
| 2013-08-29 | -10.10 |
| 2013-08-28 | -11.20 |
| 2013-08-27 | -9.18 |
| 2013-08-26 | -6.79 |
| 2013-08-23 | -10.10 |
| 2013-08-22 | -11.20 |
| 2013-08-21 | -13.23 |
| 2013-08-20 | -12.49 |
| 2013-08-19 | -8.63 |
| 2013-08-16 | -8.63 |
| 2013-08-15 | -7.90 |
| 2013-08-13 | -5.87 |
| 2013-08-12 | -9.92 |
| 2013-08-09 | -14.15 |
| 2013-08-08 | -19.11 |
| 2013-08-07 | -20.40 |
| 2013-08-06 | -18.74 |
| 2013-08-05 | -17.46 |
| 2013-08-02 | -17.09 |
| 2013-08-01 | -17.09 |
| 2013-07-31 | -17.64 |
| 2013-07-30 | -16.17 |
| 2013-07-29 | -15.25 |
| 2013-07-26 | -16.35 |
| 2013-07-25 | -15.07 |
| 2013-07-24 | -13.96 |
| 2013-07-23 | -14.15 |
| 2013-07-22 | -17.82 |
| 2013-07-19 | -15.25 |
| 2013-07-18 | -17.82 |
| 2013-07-17 | -19.85 |
| 2013-07-16 | -23.89 |
| 2013-07-15 | -23.34 |
| 2013-07-12 | -23.89 |
| 2013-07-11 | -22.97 |
| 2013-07-10 | -25.73 |
| 2013-07-09 | -28.60 |
| 2013-07-08 | -26.54 |
| 2013-07-05 | -24.63 |
| 2013-07-04 | -29.33 |
| 2013-07-03 | -33.01 |
| 2013-07-02 | -28.08 |
| 2013-06-28 | -27.20 |
| 2013-06-27 | -25.91 |
| 2013-06-26 | -23.55 |
| 2013-06-25 | -25.12 |
| 2013-06-24 | -23.55 |
| 2013-06-21 | -21.29 |
| 2013-06-20 | -23.03 |
| 2013-06-19 | -20.08 |
| 2013-06-18 | -18.17 |
| 2013-06-17 | -17.82 |
| 2013-06-14 | -18.86 |
| 2013-06-13 | -17.13 |
| 2013-06-11 | -14.52 |
| 2013-06-10 | -12.61 |
| 2013-06-07 | -12.96 |
| 2013-06-06 | -12.09 |
| 2013-06-05 | -10.52 |
| 2013-06-04 | -10.35 |
| 2013-06-03 | -11.04 |
| 2013-05-31 | -11.57 |
| 2013-05-30 | -11.04 |
| 2013-05-29 | -10.87 |
| 2013-05-28 | -8.44 |
| 2013-05-27 | -9.48 |
| 2013-05-24 | -9.65 |
| 2013-05-23 | -10.00 |
| 2013-05-22 | -6.53 |
| 2013-05-21 | -6.01 |
| 2013-05-20 | -5.14 |
| 2013-05-16 | -8.09 |
| 2013-05-15 | -6.70 |
| 2013-05-14 | -5.48 |
| 2013-05-13 | -3.75 |
| 2013-05-10 | -2.53 |
| 2013-05-09 | -4.09 |
| 2013-05-08 | -4.09 |
| 2013-05-07 | -5.48 |
| 2013-05-06 | -6.18 |
| 2013-05-03 | -7.22 |
| 2013-05-02 | -6.18 |
| 2013-04-30 | -4.62 |
| 2013-04-29 | -6.70 |
| 2013-04-26 | -6.01 |
| 2013-04-25 | -6.70 |
| 2013-04-24 | -10.18 |
| 2013-04-23 | -11.57 |
| 2013-04-22 | -9.13 |
| 2013-04-19 | -9.31 |
| 2013-04-18 | -11.91 |
| 2013-04-17 | -10.87 |
| 2013-04-16 | -9.83 |
| 2013-04-15 | -7.40 |
| 2013-04-12 | -5.14 |
| 2013-04-11 | -4.27 |
| 2013-04-10 | -5.31 |
| 2013-04-09 | -5.48 |
| 2013-04-08 | -6.87 |
| 2013-04-05 | -4.96 |
| 2013-04-03 | -2.18 |
| 2013-04-02 | -2.01 |
| 2013-03-28 | -2.01 |
| 2013-03-27 | -0.62 |
| 2013-03-26 | -1.31 |
| 2013-03-25 | -0.10 |
| 2013-03-22 | -1.49 |
| 2013-03-21 | -0.79 |
| 2013-03-20 | -0.10 |
| 2013-03-19 | -1.49 |
| 2013-03-18 | -0.27 |
| 2013-03-15 | 1.47 |
| 2013-03-14 | 0.08 |
| 2013-03-13 | 0.77 |
| 2013-03-12 | 3.03 |
| 2013-03-11 | 3.20 |
| 2013-03-08 | 2.68 |
| 2013-03-07 | -1.14 |
| 2013-03-06 | -0.62 |
| 2013-03-05 | -1.14 |
| 2013-03-04 | -0.79 |
| 2013-03-01 | 0.77 |
| 2013-02-28 | 2.16 |
| 2013-02-27 | -1.49 |
| 2013-02-26 | -2.70 |
| 2013-02-25 | -0.79 |
| 2013-02-22 | 0.08 |
| 2013-02-21 | 1.99 |
| 2013-02-20 | 4.25 |
| 2013-02-19 | 3.38 |
| 2013-02-18 | 5.11 |
| 2013-02-15 | 7.02 |
| 2013-02-14 | 7.37 |
| 2013-02-08 | 6.85 |
| 2013-02-07 | 6.85 |
| 2013-02-06 | 10.15 |
| 2013-02-05 | 9.63 |
| 2013-02-04 | 12.93 |
| 2013-02-01 | 15.89 |
| 2013-01-31 | 15.89 |
| 2013-01-30 | 16.41 |
| 2013-01-29 | 14.32 |
| 2013-01-28 | 13.28 |
| 2013-01-25 | 12.41 |
| 2013-01-24 | 13.28 |
| 2013-01-23 | 14.84 |
| 2013-01-22 | 14.84 |
| 2013-01-21 | 15.19 |
| 2013-01-18 | 13.45 |
| 2013-01-17 | 12.24 |
| 2013-01-16 | 12.93 |
| 2013-01-15 | 13.97 |
| 2013-01-14 | 15.36 |
| 2013-01-11 | 15.54 |
| 2013-01-10 | 20.06 |
| 2013-01-09 | 18.84 |
| 2013-01-08 | 18.84 |
| 2013-01-07 | 20.75 |
| 2013-01-04 | 20.92 |
| 2013-01-03 | 22.31 |
| 2013-01-02 | 22.66 |
| 2012-12-31 | 17.97 |
| 2012-12-28 | 17.97 |
| 2012-12-27 | 17.28 |
| 2012-12-24 | 16.58 |
| 2012-12-21 | 17.10 |
| 2012-12-20 | 17.28 |
| 2012-12-19 | 16.93 |
| 2012-12-18 | 13.28 |
| 2012-12-17 | 14.50 |
| 2012-12-14 | 13.45 |
| 2012-12-13 | 11.19 |
| 2012-12-12 | 11.89 |
| 2012-12-11 | 10.50 |
| 2012-12-10 | 10.85 |
| 2012-12-07 | 11.89 |
| 2012-12-06 | 11.02 |
| 2012-12-05 | 9.98 |
| 2012-12-04 | 6.85 |
| 2012-12-03 | 7.72 |
| 2012-11-30 | 10.33 |
| 2012-11-29 | 9.11 |
| 2012-11-28 | 8.94 |
| 2012-11-27 | 11.19 |
| 2012-11-26 | 11.89 |
| 2012-11-23 | 12.24 |
| 2012-11-22 | 10.33 |
| 2012-11-21 | 7.89 |
| 2012-11-20 | 6.16 |
| 2012-11-19 | 7.02 |
| 2012-11-16 | 6.85 |
| 2012-11-15 | 5.81 |
| 2012-11-14 | 8.07 |
| 2012-11-13 | 6.85 |
| 2012-11-12 | 9.63 |
| 2012-11-09 | 10.50 |
| 2012-11-08 | 11.37 |
| 2012-11-07 | 15.19 |
| 2012-11-06 | 15.89 |
| 2012-11-05 | 17.10 |
| 2012-11-02 | 17.10 |
| 2012-11-01 | 15.89 |
| 2012-10-31 | 14.67 |
| 2012-10-30 | 11.72 |
| 2012-10-29 | 12.24 |
| 2012-10-26 | 11.89 |
| 2012-10-25 | 14.84 |
| 2012-10-24 | 14.32 |
| 2012-10-22 | 15.89 |
| 2012-10-19 | 16.06 |
| 2012-10-18 | 15.71 |
| 2012-10-17 | 13.28 |
| 2012-10-16 | 9.28 |
| 2012-10-15 | 8.59 |
| 2012-10-12 | 8.76 |
| 2012-10-11 | 7.20 |
| 2012-10-10 | 7.20 |
| 2012-10-09 | 6.33 |
| 2012-10-08 | 4.59 |
| 2012-10-05 | 4.77 |
| 2012-10-04 | 3.72 |
| 2012-10-03 | 4.77 |
| 2012-09-28 | 4.59 |
| 2012-09-27 | 4.07 |
| 2012-09-26 | 3.03 |
| 2012-09-25 | 3.72 |
| 2012-09-24 | 3.38 |
| 2012-09-21 | 4.42 |
| 2012-09-20 | 3.72 |
| 2012-09-19 | 6.50 |
| 2012-09-18 | 6.85 |
| 2012-09-17 | 8.59 |
| 2012-09-14 | 9.11 |
| 2012-09-13 | 4.59 |
| 2012-09-12 | 3.55 |
| 2012-09-11 | 1.12 |
| 2012-09-10 | 0.77 |
| 2012-09-07 | -0.27 |
| 2012-09-06 | -6.01 |
| 2012-09-05 | -7.22 |
| 2012-09-04 | -3.23 |
| 2012-09-03 | -1.84 |
| 2012-08-31 | -1.84 |
| 2012-08-30 | -0.10 |
| 2012-08-29 | 0.08 |
| 2012-08-28 | 1.12 |
| 2012-08-27 | 0.60 |
| 2012-08-24 | 2.51 |
| 2012-08-23 | 5.81 |
| 2012-08-22 | 3.55 |
| 2012-08-21 | 5.98 |
| 2012-08-20 | 5.11 |
| 2012-08-17 | 5.11 |
| 2012-08-16 | 3.55 |
| 2012-08-15 | 4.77 |
| 2012-08-14 | 6.50 |
| 2012-08-13 | 4.77 |
| 2012-08-10 | 5.64 |
| 2012-08-09 | 4.94 |
| 2012-08-08 | 5.64 |
| 2012-08-07 | 3.72 |
| 2012-08-06 | 3.38 |
| 2012-08-03 | 1.64 |
| 2012-08-02 | 0.77 |
| 2012-08-01 | 1.81 |
| 2012-07-31 | 1.12 |
| 2012-07-30 | 1.29 |
| 2012-07-27 | -1.31 |
| 2012-07-26 | -4.62 |
| 2012-07-25 | -5.66 |
| 2012-07-24 | -4.79 |
| 2012-07-23 | -3.40 |
| 2012-07-20 | -0.97 |
| 2012-07-19 | -1.31 |
| 2012-07-18 | -2.88 |
| 2012-07-17 | 0.25 |
| 2012-07-16 | -1.66 |
| 2012-07-13 | -0.27 |
| 2012-07-12 | -1.84 |
| 2012-07-11 | -0.97 |
| 2012-07-10 | -1.49 |
| 2012-07-09 | -0.10 |
| 2012-07-06 | 2.51 |
| 2012-07-05 | 0.94 |
| 2012-07-04 | 0.60 |
| 2012-07-03 | -2.18 |
| 2012-06-29 | -6.01 |
| 2012-06-28 | -8.96 |
| 2012-06-27 | -9.13 |
| 2012-06-26 | -8.96 |
| 2012-06-25 | -10.87 |
| 2012-06-22 | -9.31 |
| 2012-06-21 | -7.22 |
| 2012-06-20 | -4.27 |
| 2012-06-19 | -3.23 |
| 2012-06-18 | -3.23 |
| 2012-06-15 | -4.62 |
| 2012-06-14 | -7.57 |
| 2012-06-13 | -7.05 |
| 2012-06-12 | -10.00 |
| 2012-06-11 | -9.83 |
| 2012-06-08 | -12.43 |
| 2012-06-07 | -14.17 |
| 2012-06-06 | -12.61 |
| 2012-06-05 | -10.18 |
| 2012-06-04 | -8.61 |
| 2012-06-01 | -4.62 |
| 2012-05-31 | -4.96 |
| 2012-05-30 | -4.99 |
| 2012-05-29 | -3.48 |
| 2012-05-28 | -6.99 |
| 2012-05-25 | -8.16 |
| 2012-05-24 | -7.32 |
| 2012-05-23 | -6.15 |
| 2012-05-22 | -4.65 |
| 2012-05-21 | -4.32 |
| 2012-05-18 | -5.49 |
| 2012-05-17 | -2.15 |
| 2012-05-16 | -1.98 |
| 2012-05-15 | 2.19 |
| 2012-05-14 | 2.53 |
| 2012-05-11 | 2.70 |
| 2012-05-10 | 4.87 |
| 2012-05-09 | 6.70 |
| 2012-05-08 | 8.71 |
| 2012-05-07 | 9.04 |
| 2012-05-04 | 13.38 |
| 2012-05-03 | 15.05 |
| 2012-05-02 | 15.39 |
| 2012-04-30 | 15.05 |
| 2012-04-27 | 12.55 |
| 2012-04-26 | 12.55 |
| 2012-04-25 | 12.38 |
| 2012-04-24 | 11.88 |
| 2012-04-23 | 12.71 |
| 2012-04-20 | 14.72 |
| 2012-04-19 | 14.38 |
| 2012-04-18 | 12.88 |
| 2012-04-17 | 11.38 |
| 2012-04-16 | 10.71 |
| 2012-04-13 | 10.54 |
| 2012-04-12 | 9.04 |
| 2012-04-11 | 8.04 |
| 2012-04-10 | 9.37 |
| 2012-04-05 | 10.88 |
| 2012-04-03 | 12.05 |
| 2012-04-02 | 9.04 |
| 2012-03-30 | 9.37 |
| 2012-03-29 | 9.21 |
| 2012-03-28 | 11.21 |
| 2012-03-27 | 12.55 |
| 2012-03-26 | 10.38 |
| 2012-03-23 | 13.05 |
| 2012-03-22 | 14.38 |
| 2012-03-21 | 14.38 |
| 2012-03-20 | 15.55 |
| 2012-03-19 | 16.72 |
| 2012-03-16 | 18.89 |
| 2012-03-15 | 18.89 |
| 2012-03-14 | 18.56 |
| 2012-03-13 | 18.56 |
| 2012-03-12 | 16.56 |
| 2012-03-09 | 15.05 |
| 2012-03-08 | 13.55 |
| 2012-03-07 | 13.72 |
| 2012-03-06 | 15.05 |
| 2012-03-05 | 18.23 |
| 2012-03-02 | 18.89 |
| 2012-03-01 | 17.89 |
| 2012-02-29 | 19.73 |
| 2012-02-28 | 19.23 |
| 2012-02-27 | 17.72 |
| 2012-02-24 | 19.06 |
| 2012-02-23 | 18.89 |
| 2012-02-22 | 19.56 |
| 2012-02-21 | 18.39 |
| 2012-02-20 | 18.73 |
| 2012-02-17 | 20.40 |
| 2012-02-16 | 20.06 |
| 2012-02-15 | 19.89 |
| 2012-02-14 | 17.39 |
| 2012-02-13 | 17.22 |
| 2012-02-10 | 15.55 |
| 2012-02-09 | 16.22 |
| 2012-02-08 | 17.56 |
| 2012-02-07 | 19.39 |
| 2012-02-06 | 18.23 |
| 2012-02-03 | 15.89 |
| 2012-02-02 | 15.72 |
| 2012-02-01 | 13.55 |
| 2012-01-31 | 13.88 |
| 2012-01-30 | 12.21 |
| 2012-01-27 | 16.39 |
| 2012-01-26 | 17.39 |
| 2012-01-20 | 16.39 |
| 2012-01-19 | 16.72 |
| 2012-01-18 | 16.72 |
| 2012-01-17 | 16.22 |
| 2012-01-16 | 12.38 |
| 2012-01-13 | 14.05 |
| 2012-01-12 | 15.72 |
| 2012-01-11 | 16.05 |
| 2012-01-10 | 17.56 |
| 2012-01-09 | 16.22 |
| 2012-01-06 | 11.04 |
| 2012-01-05 | 14.38 |
| 2012-01-04 | 13.88 |
| 2012-01-03 | 16.56 |
| 2011-12-30 | 12.55 |
| 2011-12-29 | 14.38 |
| 2011-12-28 | 14.22 |
| 2011-12-23 | 15.55 |
| 2011-12-22 | 12.88 |
| 2011-12-21 | 12.88 |
| 2011-12-20 | 8.71 |
| 2011-12-19 | 8.87 |
| 2011-12-16 | 9.71 |
| 2011-12-15 | 9.37 |
| 2011-12-14 | 11.21 |
| 2011-12-13 | 14.05 |
| 2011-12-12 | 14.22 |
| 2011-12-09 | 15.05 |
| 2011-12-08 | 18.06 |
| 2011-12-07 | 18.23 |
| 2011-12-06 | 17.39 |
| 2011-12-05 | 17.89 |
| 2011-12-02 | 14.38 |
| 2011-12-01 | 15.72 |
| 2011-11-30 | 9.04 |
| 2011-11-29 | 11.04 |
| 2011-11-28 | 10.38 |
| 2011-11-25 | 8.21 |
| 2011-11-24 | 9.54 |
| 2011-11-23 | 8.87 |
| 2011-11-22 | 12.88 |
| 2011-11-21 | 13.72 |
| 2011-11-18 | 16.56 |
| 2011-11-17 | 17.56 |
| 2011-11-16 | 18.56 |
| 2011-11-15 | 23.07 |
| 2011-11-14 | 22.90 |
| 2011-11-11 | 17.39 |
| 2011-11-10 | 16.22 |
| 2011-11-09 | 22.73 |
| 2011-11-08 | 20.23 |
| 2011-11-07 | 21.23 |
| 2011-11-04 | 22.23 |
| 2011-11-03 | 16.39 |
| 2011-11-02 | 20.40 |
| 2011-11-01 | 17.39 |
| 2011-10-31 | 20.90 |
| 2011-10-28 | 22.57 |
| 2011-10-27 | 20.06 |
| 2011-10-26 | 17.72 |
| 2011-10-25 | 13.88 |
| 2011-10-24 | 13.72 |
| 2011-10-21 | 8.71 |
| 2011-10-20 | 10.04 |
| 2011-10-19 | 13.88 |
| 2011-10-18 | 11.21 |
| 2011-10-17 | 14.89 |
| 2011-10-14 | 8.71 |
| 2011-10-13 | 10.54 |
| 2011-10-12 | 4.87 |
| 2011-10-11 | 3.53 |
| 2011-10-10 | 3.53 |
| 2011-10-07 | 2.86 |
| 2011-10-06 | -3.32 |
| 2011-10-04 | -8.16 |
| 2011-10-03 | -3.65 |
| 2011-09-30 | 3.70 |
| 2011-09-28 | 10.38 |
| 2011-09-27 | 8.37 |
| 2011-09-26 | 5.37 |
| 2011-09-23 | 6.04 |
| 2011-09-22 | 6.54 |
| 2011-09-21 | 15.72 |
| 2011-09-20 | 14.22 |
| 2011-09-19 | 12.71 |
| 2011-09-16 | 14.22 |
| 2011-09-15 | 13.22 |
| 2011-09-14 | 12.38 |
| 2011-09-12 | 12.55 |
| 2011-09-09 | 17.22 |
| 2011-09-08 | 18.89 |
| 2011-09-07 | 19.39 |
| 2011-09-06 | 16.22 |
| 2011-09-05 | 15.05 |
| 2011-09-02 | 16.05 |
| 2011-09-01 | 21.40 |
| 2011-08-31 | 20.56 |
| 2011-08-30 | 19.73 |
| 2011-08-29 | 17.22 |
| 2011-08-26 | 13.05 |
| 2011-08-25 | 11.38 |
| 2011-08-24 | 7.04 |
| 2011-08-23 | 9.21 |
| 2011-08-22 | 4.53 |
| 2011-08-19 | 4.37 |
| 2011-08-18 | 11.38 |
| 2011-08-17 | 17.72 |
| 2011-08-16 | 17.89 |
| 2011-08-15 | 16.72 |
| 2011-08-12 | 11.38 |
| 2011-08-11 | 11.38 |
| 2011-08-10 | 12.88 |
| 2011-08-09 | 10.88 |
| 2011-08-08 | 17.06 |
| 2011-08-05 | 18.73 |
| 2011-08-04 | 24.74 |
| 2011-08-03 | 26.07 |
| 2011-08-02 | 29.25 |
| 2011-08-01 | 33.42 |
| 2011-07-29 | 30.75 |
| 2011-07-28 | 33.75 |
| 2011-07-27 | 34.09 |
| 2011-07-26 | 33.25 |
| 2011-07-25 | 32.42 |
| 2011-07-22 | 33.59 |
| 2011-07-21 | 29.58 |
| 2011-07-20 | 28.91 |
| 2011-07-19 | 27.58 |
| 2011-07-18 | 26.91 |
| 2011-07-15 | 26.41 |
| 2011-07-14 | 27.41 |
| 2011-07-13 | 26.07 |
| 2011-07-12 | 22.23 |
| 2011-07-11 | 26.57 |
| 2011-07-08 | 30.08 |
| 2011-07-07 | 28.41 |
| 2011-07-06 | 27.58 |
| 2011-07-05 | 30.08 |
| 2011-07-04 | 27.91 |
| 2011-06-30 | 23.90 |
| 2011-06-29 | 21.06 |
| 2011-06-28 | 21.06 |
| 2011-06-27 | 21.40 |
| 2011-06-24 | 20.23 |
| 2011-06-23 | 18.56 |
| 2011-06-22 | 19.39 |
| 2011-06-21 | 18.89 |
| 2011-06-20 | 14.89 |
| 2011-06-17 | 14.22 |
| 2011-06-16 | 19.56 |
| 2011-06-15 | 21.06 |
| 2011-06-14 | 21.23 |
| 2011-06-13 | 20.06 |
| 2011-06-10 | 18.56 |
| 2011-06-09 | 18.89 |
| 2011-06-08 | 18.06 |
| 2011-06-07 | 17.72 |
| 2011-06-03 | 19.56 |
| 2011-06-02 | 27.74 |
| 2011-06-01 | 28.91 |
| 2011-05-31 | 29.08 |
| 2011-05-30 | 25.07 |
| 2011-05-27 | 24.24 |
| 2011-05-26 | 22.07 |
| 2011-05-25 | 20.73 |
| 2011-05-24 | 19.73 |
| 2011-05-23 | 17.39 |
| 2011-05-20 | 22.23 |
| 2011-05-19 | 20.40 |
| 2011-05-18 | 18.73 |
| 2011-05-17 | 16.72 |
| 2011-05-16 | 13.55 |
| 2011-05-13 | 16.39 |
| 2011-05-12 | 14.22 |
| 2011-05-11 | 16.89 |
| 2011-05-09 | 16.72 |
| 2011-05-06 | 15.39 |
| 2011-05-05 | 17.06 |
| 2011-05-04 | 17.39 |
| 2011-05-03 | 20.06 |
| 2011-04-29 | 21.06 |
| 2011-04-28 | 21.06 |
| 2011-04-27 | 22.40 |
| 2011-04-26 | 23.90 |
| 2011-04-21 | 23.07 |
| 2011-04-20 | 18.57 |
| 2011-04-19 | 15.64 |
| 2011-04-18 | 16.29 |
| 2011-04-15 | 19.22 |
| 2011-04-14 | 18.57 |
| 2011-04-13 | 21.34 |
| 2011-04-12 | 19.22 |
| 2011-04-11 | 20.20 |
| 2011-04-08 | 19.38 |
| 2011-04-07 | 18.73 |
| 2011-04-06 | 20.20 |
| 2011-04-04 | 20.36 |
| 2011-04-01 | 20.20 |
| 2011-03-31 | 19.38 |
| 2011-03-30 | 17.75 |
| 2011-03-29 | 16.12 |
| 2011-03-28 | 13.84 |
| 2011-03-25 | 13.36 |
| 2011-03-24 | 12.87 |
| 2011-03-23 | 12.54 |
| 2011-03-22 | 13.84 |
| 2011-03-21 | 13.84 |
| 2011-03-18 | 10.42 |
| 2011-03-17 | 10.91 |
| 2011-03-16 | 10.75 |
| 2011-03-15 | 9.61 |
| 2011-03-14 | 11.89 |
| 2011-03-11 | 8.96 |
| 2011-03-10 | 11.40 |
| 2011-03-09 | 12.21 |
| 2011-03-08 | 11.56 |
| 2011-03-07 | 10.75 |
| 2011-03-04 | 7.33 |
| 2011-03-03 | 5.70 |
| 2011-03-02 | 3.91 |
| 2011-03-01 | 6.35 |
| 2011-02-28 | 5.21 |
| 2011-02-25 | 4.23 |
| 2011-02-24 | 3.42 |
| 2011-02-23 | 4.89 |
| 2011-02-22 | 3.75 |
| 2011-02-21 | 6.19 |
| 2011-02-18 | 5.86 |
| 2011-02-17 | 3.58 |
| 2011-02-16 | 1.30 |
| 2011-02-15 | 0.16 |
| 2011-02-14 | 0.16 |
| 2011-02-11 | -3.58 |
| 2011-02-10 | -3.75 |
| 2011-02-09 | -0.33 |
| 2011-02-08 | 1.47 |
| 2011-02-07 | 2.28 |
| 2011-02-02 | 3.42 |
| 2011-02-01 | 2.28 |
| 2011-01-31 | 3.09 |
| 2011-01-28 | 3.91 |
| 2011-01-27 | 4.89 |
| 2011-01-26 | 4.07 |
| 2011-01-25 | 3.42 |
| 2011-01-24 | 3.26 |
| 2011-01-21 | 3.91 |
| 2011-01-20 | 6.03 |
| 2011-01-19 | 10.42 |
| 2011-01-18 | 7.65 |
| 2011-01-17 | 8.96 |
| 2011-01-14 | 11.73 |
| 2011-01-13 | 12.21 |
| 2011-01-12 | 12.05 |
| 2011-01-11 | 11.40 |
| 2011-01-10 | 9.12 |
| 2011-01-07 | 9.28 |
| 2011-01-06 | 10.10 |
| 2011-01-05 | 10.75 |
| 2011-01-04 | 11.24 |
| 2011-01-03 | 8.14 |
| 2010-12-31 | 6.19 |
| 2010-12-30 | 5.37 |
| 2010-12-29 | 5.05 |
| 2010-12-28 | 3.91 |
| 2010-12-24 | 6.03 |
| 2010-12-23 | 6.03 |
| 2010-12-22 | 6.03 |
| 2010-12-21 | 5.21 |
| 2010-12-20 | 1.47 |
| 2010-12-17 | 1.30 |
| 2010-12-16 | 0.49 |
| 2010-12-15 | 1.63 |
| 2010-12-14 | 3.42 |
| 2010-12-13 | -0.33 |
| 2010-12-10 | -1.30 |
| 2010-12-09 | -0.49 |
| 2010-12-08 | 0.81 |
| 2010-12-07 | 1.95 |
| 2010-12-06 | 1.63 |
| 2010-12-03 | -0.16 |
| 2010-12-02 | 2.93 |
| 2010-12-01 | 8.47 |
| 2010-11-30 | 6.35 |
| 2010-11-29 | 7.98 |
| 2010-11-26 | 7.82 |
| 2010-11-25 | 9.93 |
| 2010-11-24 | 9.12 |
| 2010-11-23 | 7.49 |
| 2010-11-22 | 8.63 |
| 2010-11-19 | 7.98 |
| 2010-11-18 | 9.12 |
| 2010-11-17 | 7.98 |
| 2010-11-16 | 12.21 |
| 2010-11-15 | 12.87 |
| 2010-11-12 | 16.61 |
| 2010-11-11 | 22.64 |
| 2010-11-10 | 20.68 |
| 2010-11-09 | 21.01 |
| 2010-11-08 | 22.31 |
| 2010-11-05 | 20.68 |
| 2010-11-04 | 17.92 |
| 2010-11-03 | 17.75 |
| 2010-11-02 | 16.12 |
| 2010-11-01 | 17.10 |
| 2010-10-29 | 12.38 |
| 2010-10-28 | 15.47 |
| 2010-10-27 | 15.47 |
| 2010-10-26 | 18.24 |
| 2010-10-25 | 17.92 |
| 2010-10-22 | 13.84 |
| 2010-10-21 | 13.36 |
| 2010-10-20 | 14.01 |
| 2010-10-19 | 15.80 |
| 2010-10-18 | 14.33 |
| 2010-10-15 | 15.15 |
| 2010-10-14 | 17.10 |
| 2010-10-13 | 15.64 |
| 2010-10-12 | 14.01 |
| 2010-10-11 | 14.98 |
| 2010-10-08 | 11.56 |
| 2010-10-07 | 12.54 |
| 2010-10-06 | 12.05 |
| 2010-10-05 | 10.59 |
| 2010-10-04 | 8.63 |
| 2010-09-30 | 4.56 |
| 2010-09-29 | 4.40 |
| 2010-09-28 | 0.98 |
| 2010-09-27 | 2.28 |
| 2010-09-24 | 0.33 |
| 2010-09-22 | 0.33 |
| 2010-09-21 | 0.16 |
| 2010-09-20 | -0.81 |
| 2010-09-17 | 0.16 |
| 2010-09-16 | -0.65 |
| 2010-09-15 | -0.49 |
| 2010-09-14 | 0.33 |
| 2010-09-13 | -0.49 |
| 2010-09-10 | -3.26 |
| 2010-09-09 | -3.42 |
| 2010-09-08 | -4.23 |
| 2010-09-07 | -1.63 |
| 2010-09-06 | -1.79 |
| 2010-09-03 | -2.93 |
| 2010-09-02 | -3.58 |
| 2010-09-01 | -6.51 |
| 2010-08-31 | -7.65 |
| 2010-08-30 | -6.51 |
| 2010-08-27 | -8.14 |
| 2010-08-26 | -7.33 |
| 2010-08-25 | -7.00 |
| 2010-08-24 | -5.21 |
| 2010-08-23 | -4.56 |
| 2010-08-20 | -3.26 |
| 2010-08-19 | -3.09 |
| 2010-08-18 | -7.65 |
| 2010-08-17 | -7.00 |
| 2010-08-16 | -8.14 |
| 2010-08-13 | -8.63 |
| 2010-08-12 | -7.82 |
| 2010-08-11 | -5.21 |
| 2010-08-10 | -2.28 |
| 2010-08-09 | 0.33 |
| 2010-08-06 | -0.49 |
| 2010-08-05 | -0.49 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 1.14 |
| 2010-08-02 | 0.49 |
| 2010-07-30 | -2.61 |
| 2010-07-29 | -0.81 |
| 2010-07-28 | 0.33 |
| 2010-07-27 | 1.63 |
| 2010-07-26 | 1.14 |
| 2010-07-23 | 0.49 |
| 2010-07-22 | -2.93 |
| 2010-07-21 | -3.42 |
| 2010-07-20 | -5.86 |
| 2010-07-19 | -8.31 |
| 2010-07-16 | -7.82 |
| 2010-07-15 | -7.82 |
| 2010-07-14 | -6.03 |
| 2010-07-13 | -5.54 |
| 2010-07-12 | -4.72 |
| 2010-07-09 | -6.51 |
| 2010-07-08 | -8.14 |
| 2010-07-07 | -8.96 |
| 2010-07-06 | -7.33 |
| 2010-07-05 | -9.77 |
| 2010-07-02 | -10.26 |
| 2010-06-30 | -7.17 |
| 2010-06-29 | -7.17 |
| 2010-06-28 | -2.77 |
| 2010-06-25 | 0.16 |
| 2010-06-24 | 2.61 |
| 2010-06-23 | 4.07 |
| 2010-06-22 | 4.56 |
| 2010-06-21 | 5.21 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy