Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 17.50 |
| 2010-08-24 | 17.50 |
| 2010-08-23 | 17.50 |
| 2010-08-20 | 17.50 |
| 2010-08-19 | 17.50 |
| 2010-08-18 | 17.50 |
| 2010-08-17 | 17.50 |
| 2010-08-16 | 17.50 |
| 2010-08-13 | 15.00 |
| 2010-08-12 | 14.44 |
| 2010-08-11 | 14.72 |
| 2010-08-10 | 16.11 |
| 2010-08-09 | 17.78 |
| 2010-08-06 | 15.28 |
| 2010-08-05 | 15.56 |
| 2010-08-04 | 15.00 |
| 2010-08-03 | 17.78 |
| 2010-08-02 | 18.61 |
| 2010-07-30 | 10.00 |
| 2010-07-29 | 9.17 |
| 2010-07-28 | 6.94 |
| 2010-07-27 | 4.17 |
| 2010-07-26 | 3.06 |
| 2010-07-23 | 4.44 |
| 2010-07-22 | 3.61 |
| 2010-07-21 | 5.56 |
| 2010-07-20 | 3.89 |
| 2010-07-19 | 3.89 |
| 2010-07-16 | 5.00 |
| 2010-07-15 | 5.00 |
| 2010-07-14 | 4.72 |
| 2010-07-13 | 5.28 |
| 2010-07-12 | 5.00 |
| 2010-07-09 | 4.72 |
| 2010-07-08 | 4.44 |
| 2010-07-07 | 3.61 |
| 2010-07-06 | 0.83 |
| 2010-07-05 | -3.61 |
| 2010-07-02 | -2.78 |
| 2010-06-30 | 2.50 |
| 2010-06-29 | 3.06 |
| 2010-06-28 | 8.33 |
| 2010-06-25 | 10.00 |
| 2010-06-24 | 6.11 |
| 2010-06-23 | 7.78 |
| 2010-06-22 | 3.61 |
| 2010-06-21 | 2.78 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy