Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-08 | -3.16 |
| 2025-09-05 | -5.32 |
| 2025-09-04 | -10.30 |
| 2025-09-03 | -9.21 |
| 2025-09-02 | -7.38 |
| 2025-09-01 | -5.11 |
| 2025-08-29 | -3.70 |
| 2025-08-28 | 2.57 |
| 2025-08-27 | -0.68 |
| 2025-08-26 | 0.62 |
| 2025-08-25 | 4.08 |
| 2025-08-22 | 1.70 |
| 2025-08-21 | 1.16 |
| 2025-08-20 | 4.62 |
| 2025-08-19 | 3.75 |
| 2025-08-18 | 6.13 |
| 2025-08-15 | 1.92 |
| 2025-08-14 | -0.57 |
| 2025-08-13 | -1.22 |
| 2025-08-12 | -1.11 |
| 2025-08-11 | -1.87 |
| 2025-08-08 | -0.35 |
| 2025-08-07 | -0.24 |
| 2025-08-06 | -0.57 |
| 2025-08-05 | -15.38 |
| 2025-08-04 | -17.10 |
| 2025-08-01 | -16.13 |
| 2025-07-31 | -13.32 |
| 2025-07-30 | -10.94 |
| 2025-07-29 | -9.86 |
| 2025-07-28 | -6.19 |
| 2025-07-25 | -8.03 |
| 2025-07-24 | -9.00 |
| 2025-07-23 | -12.35 |
| 2025-07-22 | -13.32 |
| 2025-07-21 | -11.05 |
| 2025-07-18 | -8.24 |
| 2025-07-17 | -13.86 |
| 2025-07-16 | -14.62 |
| 2025-07-15 | -12.78 |
| 2025-07-14 | -9.86 |
| 2025-07-11 | -8.67 |
| 2025-07-10 | -12.67 |
| 2025-07-09 | -12.24 |
| 2025-07-08 | -8.13 |
| 2025-07-07 | -14.62 |
| 2025-07-04 | -17.21 |
| 2025-07-03 | -18.29 |
| 2025-07-02 | -20.67 |
| 2025-06-30 | -21.32 |
| 2025-06-27 | -24.89 |
| 2025-06-26 | -22.18 |
| 2025-06-25 | -26.72 |
| 2025-06-24 | -36.45 |
| 2025-06-23 | -36.88 |
| 2025-06-20 | -37.75 |
| 2025-06-19 | -36.45 |
| 2025-06-18 | -36.88 |
| 2025-06-17 | -35.37 |
| 2025-06-16 | -33.32 |
| 2025-06-13 | -40.77 |
| 2025-06-12 | -38.61 |
| 2025-06-11 | -40.67 |
| 2025-06-10 | -42.72 |
| 2025-06-09 | -41.42 |
| 2025-06-06 | -44.34 |
| 2025-06-05 | -32.78 |
| 2025-06-04 | -34.61 |
| 2025-06-03 | -41.31 |
| 2025-06-02 | -49.20 |
| 2025-05-30 | -49.85 |
| 2025-05-29 | -45.96 |
| 2025-05-28 | -52.99 |
| 2025-05-27 | -53.20 |
| 2025-05-26 | -53.31 |
| 2025-05-23 | -53.31 |
| 2025-05-22 | -53.20 |
| 2025-05-21 | -52.35 |
| 2025-05-20 | -52.99 |
| 2025-05-19 | -53.20 |
| 2025-05-16 | -52.88 |
| 2025-05-15 | -52.78 |
| 2025-05-14 | -52.67 |
| 2025-05-13 | -53.31 |
| 2025-05-12 | -52.88 |
| 2025-05-09 | -54.49 |
| 2025-05-08 | -54.06 |
| 2025-05-07 | -53.52 |
| 2025-05-06 | -54.27 |
| 2025-05-02 | -54.38 |
| 2025-04-30 | -55.55 |
| 2025-04-29 | -55.02 |
| 2025-04-28 | -55.66 |
| 2025-04-25 | -55.77 |
| 2025-04-24 | -55.87 |
| 2025-04-23 | -56.20 |
| 2025-04-22 | -57.16 |
| 2025-04-17 | -57.26 |
| 2025-04-16 | -57.26 |
| 2025-04-15 | -56.30 |
| 2025-04-14 | -56.20 |
| 2025-04-11 | -56.94 |
| 2025-04-10 | -57.16 |
| 2025-04-09 | -57.26 |
| 2025-04-08 | -58.87 |
| 2025-04-07 | -59.72 |
| 2025-04-03 | -52.67 |
| 2025-04-02 | -52.35 |
| 2025-04-01 | -53.31 |
| 2025-03-31 | -53.63 |
| 2025-03-28 | -52.67 |
| 2025-03-27 | -46.05 |
| 2025-03-26 | -45.72 |
| 2025-03-25 | -46.05 |
| 2025-03-24 | -45.51 |
| 2025-03-21 | -45.19 |
| 2025-03-20 | -43.05 |
| 2025-03-19 | -40.81 |
| 2025-03-18 | -40.92 |
| 2025-03-17 | -42.84 |
| 2025-03-14 | -44.55 |
| 2025-03-13 | -46.15 |
| 2025-03-12 | -46.15 |
| 2025-03-11 | -46.26 |
| 2025-03-10 | -45.94 |
| 2025-03-07 | -45.08 |
| 2025-03-06 | -44.66 |
| 2025-03-05 | -45.72 |
| 2025-03-04 | -46.69 |
| 2025-03-03 | -46.58 |
| 2025-02-28 | -44.76 |
| 2025-02-27 | -41.34 |
| 2025-02-26 | -41.45 |
| 2025-02-25 | -43.69 |
| 2025-02-24 | -42.20 |
| 2025-02-21 | -41.99 |
| 2025-02-20 | -44.55 |
| 2025-02-19 | -44.23 |
| 2025-02-18 | -44.44 |
| 2025-02-17 | -43.91 |
| 2025-02-14 | -44.34 |
| 2025-02-13 | -45.08 |
| 2025-02-12 | -43.37 |
| 2025-02-11 | -45.94 |
| 2025-02-10 | -45.30 |
| 2025-02-07 | -45.83 |
| 2025-02-06 | -46.69 |
| 2025-02-05 | -47.75 |
| 2025-02-04 | -48.40 |
| 2025-02-03 | -49.14 |
| 2025-01-28 | -47.97 |
| 2025-01-27 | -47.54 |
| 2025-01-24 | -48.72 |
| 2025-01-23 | -49.04 |
| 2025-01-22 | -49.14 |
| 2025-01-21 | -47.86 |
| 2025-01-20 | -48.29 |
| 2025-01-17 | -48.29 |
| 2025-01-16 | -48.61 |
| 2025-01-15 | -48.93 |
| 2025-01-14 | -48.82 |
| 2025-01-13 | -50.53 |
| 2025-01-10 | -49.57 |
| 2025-01-09 | -48.29 |
| 2025-01-08 | -48.29 |
| 2025-01-07 | -47.11 |
| 2025-01-06 | -46.37 |
| 2025-01-03 | -46.69 |
| 2025-01-02 | -46.05 |
| 2024-12-31 | -43.37 |
| 2024-12-30 | -42.63 |
| 2024-12-27 | -42.52 |
| 2024-12-24 | -43.37 |
| 2024-12-23 | -43.16 |
| 2024-12-20 | -42.84 |
| 2024-12-19 | -42.52 |
| 2024-12-18 | -41.45 |
| 2024-12-17 | -42.63 |
| 2024-12-16 | -41.66 |
| 2024-12-13 | -40.70 |
| 2024-12-12 | -39.42 |
| 2024-12-11 | -39.96 |
| 2024-12-10 | -40.70 |
| 2024-12-09 | -39.96 |
| 2024-12-06 | -42.09 |
| 2024-12-05 | -42.84 |
| 2024-12-04 | -43.48 |
| 2024-12-03 | -42.95 |
| 2024-12-02 | -43.05 |
| 2024-11-29 | -44.44 |
| 2024-11-28 | -45.40 |
| 2024-11-27 | -45.51 |
| 2024-11-26 | -46.79 |
| 2024-11-25 | -47.01 |
| 2024-11-22 | -46.58 |
| 2024-11-21 | -43.91 |
| 2024-11-20 | -43.80 |
| 2024-11-19 | -43.59 |
| 2024-11-18 | -44.12 |
| 2024-11-15 | -42.95 |
| 2024-11-14 | -41.88 |
| 2024-11-13 | -40.17 |
| 2024-11-12 | -39.53 |
| 2024-11-11 | -38.67 |
| 2024-11-08 | -38.14 |
| 2024-11-07 | -36.32 |
| 2024-11-06 | -40.60 |
| 2024-11-05 | -40.49 |
| 2024-11-04 | -43.48 |
| 2024-11-01 | -45.08 |
| 2024-10-31 | -45.72 |
| 2024-10-30 | -45.62 |
| 2024-10-29 | -44.55 |
| 2024-10-28 | -44.44 |
| 2024-10-25 | -44.55 |
| 2024-10-24 | -45.19 |
| 2024-10-23 | -43.37 |
| 2024-10-22 | -42.31 |
| 2024-10-21 | -43.16 |
| 2024-10-18 | -45.08 |
| 2024-10-17 | -48.82 |
| 2024-10-16 | -46.79 |
| 2024-10-15 | -46.79 |
| 2024-10-14 | -43.80 |
| 2024-10-10 | -43.80 |
| 2024-10-09 | -45.08 |
| 2024-10-08 | -40.17 |
| 2024-10-07 | -20.40 |
| 2024-10-04 | -32.90 |
| 2024-10-03 | -37.60 |
| 2024-10-02 | -35.36 |
| 2024-09-30 | -45.51 |
| 2024-09-27 | -53.42 |
| 2024-09-26 | -56.52 |
| 2024-09-25 | -60.04 |
| 2024-09-24 | -61.11 |
| 2024-09-23 | -63.67 |
| 2024-09-20 | -63.89 |
| 2024-09-19 | -64.10 |
| 2024-09-17 | -64.10 |
| 2024-09-16 | -64.64 |
| 2024-09-13 | -65.27 |
| 2024-09-12 | -65.69 |
| 2024-09-11 | -66.21 |
| 2024-09-10 | -65.27 |
| 2024-09-09 | -64.85 |
| 2024-09-05 | -63.90 |
| 2024-09-04 | -63.58 |
| 2024-09-03 | -63.69 |
| 2024-09-02 | -64.00 |
| 2024-08-30 | -63.16 |
| 2024-08-29 | -60.74 |
| 2024-08-28 | -60.85 |
| 2024-08-27 | -60.85 |
| 2024-08-26 | -60.85 |
| 2024-08-23 | -61.06 |
| 2024-08-22 | -61.06 |
| 2024-08-21 | -60.53 |
| 2024-08-20 | -60.22 |
| 2024-08-19 | -59.79 |
| 2024-08-16 | -60.11 |
| 2024-08-15 | -60.00 |
| 2024-08-14 | -60.11 |
| 2024-08-13 | -60.00 |
| 2024-08-12 | -59.79 |
| 2024-08-09 | -59.79 |
| 2024-08-08 | -59.90 |
| 2024-08-07 | -59.58 |
| 2024-08-06 | -59.90 |
| 2024-08-05 | -60.00 |
| 2024-08-02 | -59.48 |
| 2024-08-01 | -58.74 |
| 2024-07-31 | -58.85 |
| 2024-07-30 | -60.11 |
| 2024-07-29 | -59.90 |
| 2024-07-26 | -59.79 |
| 2024-07-25 | -60.32 |
| 2024-07-24 | -59.90 |
| 2024-07-23 | -59.58 |
| 2024-07-22 | -58.74 |
| 2024-07-19 | -58.74 |
| 2024-07-18 | -58.32 |
| 2024-07-17 | -58.43 |
| 2024-07-16 | -58.11 |
| 2024-07-15 | -58.00 |
| 2024-07-12 | -57.48 |
| 2024-07-11 | -58.00 |
| 2024-07-10 | -59.06 |
| 2024-07-09 | -58.85 |
| 2024-07-08 | -59.06 |
| 2024-07-05 | -58.11 |
| 2024-07-04 | -57.58 |
| 2024-07-03 | -57.48 |
| 2024-07-02 | -58.22 |
| 2024-06-28 | -58.43 |
| 2024-06-27 | -58.53 |
| 2024-06-26 | -57.48 |
| 2024-06-25 | -57.27 |
| 2024-06-24 | -57.27 |
| 2024-06-21 | -56.85 |
| 2024-06-20 | -56.64 |
| 2024-06-19 | -55.69 |
| 2024-06-18 | -56.22 |
| 2024-06-17 | -56.74 |
| 2024-06-14 | -56.43 |
| 2024-06-13 | -56.53 |
| 2024-06-12 | -56.85 |
| 2024-06-11 | -56.11 |
| 2024-06-07 | -55.16 |
| 2024-06-06 | -55.27 |
| 2024-06-05 | -54.95 |
| 2024-06-04 | -54.22 |
| 2024-06-03 | -54.32 |
| 2024-05-31 | -54.74 |
| 2024-05-30 | -54.01 |
| 2024-05-29 | -53.37 |
| 2024-05-28 | -53.06 |
| 2024-05-27 | -52.85 |
| 2024-05-24 | -54.19 |
| 2024-05-23 | -53.05 |
| 2024-05-22 | -51.30 |
| 2024-05-21 | -51.61 |
| 2024-05-20 | -50.17 |
| 2024-05-17 | -49.76 |
| 2024-05-16 | -52.64 |
| 2024-05-14 | -53.36 |
| 2024-05-13 | -52.44 |
| 2024-05-10 | -53.88 |
| 2024-05-09 | -55.94 |
| 2024-05-08 | -56.97 |
| 2024-05-07 | -55.83 |
| 2024-05-06 | -55.83 |
| 2024-05-03 | -55.11 |
| 2024-05-02 | -55.73 |
| 2024-04-30 | -56.86 |
| 2024-04-29 | -56.45 |
| 2024-04-26 | -56.86 |
| 2024-04-25 | -58.82 |
| 2024-04-24 | -58.61 |
| 2024-04-23 | -59.54 |
| 2024-04-22 | -60.36 |
| 2024-04-19 | -60.67 |
| 2024-04-18 | -60.05 |
| 2024-04-17 | -59.95 |
| 2024-04-16 | -60.88 |
| 2024-04-15 | -60.16 |
| 2024-04-12 | -60.16 |
| 2024-04-11 | -59.33 |
| 2024-04-10 | -58.92 |
| 2024-04-09 | -59.33 |
| 2024-04-08 | -59.33 |
| 2024-04-05 | -60.36 |
| 2024-04-03 | -59.44 |
| 2024-04-02 | -59.23 |
| 2024-03-28 | -59.95 |
| 2024-03-27 | -59.75 |
| 2024-03-26 | -59.23 |
| 2024-03-25 | -58.72 |
| 2024-03-22 | -55.11 |
| 2024-03-21 | -54.39 |
| 2024-03-20 | -55.01 |
| 2024-03-19 | -54.49 |
| 2024-03-18 | -54.39 |
| 2024-03-15 | -55.52 |
| 2024-03-14 | -55.01 |
| 2024-03-13 | -54.49 |
| 2024-03-12 | -54.29 |
| 2024-03-11 | -54.91 |
| 2024-03-08 | -55.11 |
| 2024-03-07 | -55.63 |
| 2024-03-06 | -55.63 |
| 2024-03-05 | -56.45 |
| 2024-03-04 | -55.73 |
| 2024-03-01 | -55.42 |
| 2024-02-29 | -55.73 |
| 2024-02-28 | -55.63 |
| 2024-02-27 | -54.91 |
| 2024-02-26 | -55.01 |
| 2024-02-23 | -54.60 |
| 2024-02-22 | -54.60 |
| 2024-02-21 | -55.63 |
| 2024-02-20 | -56.45 |
| 2024-02-19 | -57.79 |
| 2024-02-16 | -56.97 |
| 2024-02-15 | -58.51 |
| 2024-02-14 | -58.61 |
| 2024-02-09 | -57.38 |
| 2024-02-08 | -57.38 |
| 2024-02-07 | -57.69 |
| 2024-02-06 | -57.58 |
| 2024-02-05 | -59.54 |
| 2024-02-02 | -59.23 |
| 2024-02-01 | -59.02 |
| 2024-01-31 | -58.72 |
| 2024-01-30 | -58.10 |
| 2024-01-29 | -55.94 |
| 2024-01-26 | -56.55 |
| 2024-01-25 | -55.22 |
| 2024-01-24 | -56.45 |
| 2024-01-23 | -59.02 |
| 2024-01-22 | -59.64 |
| 2024-01-19 | -58.30 |
| 2024-01-18 | -57.17 |
| 2024-01-17 | -57.48 |
| 2024-01-16 | -54.91 |
| 2024-01-15 | -54.49 |
| 2024-01-12 | -54.29 |
| 2024-01-11 | -54.80 |
| 2024-01-10 | -54.91 |
| 2024-01-09 | -54.70 |
| 2024-01-08 | -54.70 |
| 2024-01-05 | -53.77 |
| 2024-01-04 | -53.47 |
| 2024-01-03 | -53.36 |
| 2024-01-02 | -53.26 |
| 2023-12-29 | -52.44 |
| 2023-12-28 | -53.67 |
| 2023-12-27 | -55.01 |
| 2023-12-22 | -55.94 |
| 2023-12-21 | -55.32 |
| 2023-12-20 | -55.73 |
| 2023-12-19 | -55.32 |
| 2023-12-18 | -54.39 |
| 2023-12-15 | -54.49 |
| 2023-12-14 | -55.42 |
| 2023-12-13 | -55.83 |
| 2023-12-12 | -54.91 |
| 2023-12-11 | -55.11 |
| 2023-12-08 | -55.11 |
| 2023-12-07 | -54.19 |
| 2023-12-06 | -54.29 |
| 2023-12-05 | -54.60 |
| 2023-12-04 | -54.08 |
| 2023-12-01 | -53.47 |
| 2023-11-30 | -53.57 |
| 2023-11-29 | -53.05 |
| 2023-11-28 | -52.23 |
| 2023-11-27 | -51.61 |
| 2023-11-24 | -50.69 |
| 2023-11-23 | -49.76 |
| 2023-11-22 | -50.38 |
| 2023-11-21 | -49.96 |
| 2023-11-20 | -50.07 |
| 2023-11-17 | -50.58 |
| 2023-11-16 | -49.76 |
| 2023-11-15 | -49.76 |
| 2023-11-14 | -50.99 |
| 2023-11-13 | -51.61 |
| 2023-11-10 | -51.92 |
| 2023-11-09 | -52.13 |
| 2023-11-08 | -50.69 |
| 2023-11-07 | -50.17 |
| 2023-11-06 | -50.27 |
| 2023-11-03 | -50.99 |
| 2023-11-02 | -51.61 |
| 2023-11-01 | -51.61 |
| 2023-10-31 | -52.13 |
| 2023-10-30 | -50.99 |
| 2023-10-27 | -50.79 |
| 2023-10-26 | -53.77 |
| 2023-10-25 | -53.77 |
| 2023-10-24 | -53.36 |
| 2023-10-20 | -52.85 |
| 2023-10-19 | -53.05 |
| 2023-10-18 | -52.23 |
| 2023-10-17 | -51.82 |
| 2023-10-16 | -51.61 |
| 2023-10-13 | -50.89 |
| 2023-10-12 | -49.45 |
| 2023-10-11 | -52.13 |
| 2023-10-10 | -53.88 |
| 2023-10-09 | -54.29 |
| 2023-10-06 | -55.94 |
| 2023-10-05 | -56.76 |
| 2023-10-04 | -56.97 |
| 2023-10-03 | -55.52 |
| 2023-09-29 | -53.36 |
| 2023-09-28 | -53.26 |
| 2023-09-27 | -52.95 |
| 2023-09-26 | -52.64 |
| 2023-09-25 | -52.13 |
| 2023-09-22 | -51.61 |
| 2023-09-21 | -53.47 |
| 2023-09-20 | -53.77 |
| 2023-09-19 | -53.36 |
| 2023-09-18 | -54.19 |
| 2023-09-15 | -54.39 |
| 2023-09-14 | -53.77 |
| 2023-09-13 | -53.48 |
| 2023-09-12 | -53.67 |
| 2023-09-11 | -52.58 |
| 2023-09-07 | -54.17 |
| 2023-09-06 | -53.67 |
| 2023-09-05 | -53.38 |
| 2023-09-04 | -52.78 |
| 2023-08-31 | -54.37 |
| 2023-08-30 | -52.98 |
| 2023-08-29 | -53.28 |
| 2023-08-28 | -53.97 |
| 2023-08-25 | -55.37 |
| 2023-08-24 | -56.17 |
| 2023-08-23 | -56.56 |
| 2023-08-22 | -56.17 |
| 2023-08-21 | -56.07 |
| 2023-08-18 | -54.57 |
| 2023-08-17 | -53.18 |
| 2023-08-16 | -53.38 |
| 2023-08-15 | -52.98 |
| 2023-08-14 | -52.18 |
| 2023-08-11 | -51.48 |
| 2023-08-10 | -49.79 |
| 2023-08-09 | -50.39 |
| 2023-08-08 | -50.29 |
| 2023-08-07 | -49.89 |
| 2023-08-04 | -49.59 |
| 2023-08-03 | -49.99 |
| 2023-08-02 | -50.29 |
| 2023-08-01 | -49.99 |
| 2023-07-31 | -49.19 |
| 2023-07-28 | -49.59 |
| 2023-07-27 | -52.18 |
| 2023-07-26 | -52.98 |
| 2023-07-25 | -52.88 |
| 2023-07-24 | -54.27 |
| 2023-07-21 | -53.48 |
| 2023-07-20 | -53.67 |
| 2023-07-19 | -53.38 |
| 2023-07-18 | -53.67 |
| 2023-07-14 | -52.78 |
| 2023-07-13 | -52.78 |
| 2023-07-12 | -54.07 |
| 2023-07-11 | -53.77 |
| 2023-07-10 | -54.07 |
| 2023-07-07 | -54.37 |
| 2023-07-06 | -54.27 |
| 2023-07-05 | -52.88 |
| 2023-07-04 | -52.48 |
| 2023-07-03 | -52.58 |
| 2023-06-30 | -53.28 |
| 2023-06-29 | -53.28 |
| 2023-06-28 | -53.67 |
| 2023-06-27 | -53.97 |
| 2023-06-26 | -54.47 |
| 2023-06-23 | -54.47 |
| 2023-06-21 | -53.48 |
| 2023-06-20 | -52.38 |
| 2023-06-19 | -51.68 |
| 2023-06-16 | -50.72 |
| 2023-06-15 | -51.20 |
| 2023-06-14 | -51.88 |
| 2023-06-13 | -51.97 |
| 2023-06-12 | -52.17 |
| 2023-06-09 | -52.17 |
| 2023-06-08 | -52.84 |
| 2023-06-07 | -53.03 |
| 2023-06-06 | -50.62 |
| 2023-06-05 | -50.91 |
| 2023-06-02 | -50.72 |
| 2023-06-01 | -52.36 |
| 2023-05-31 | -51.59 |
| 2023-05-30 | -50.52 |
| 2023-05-29 | -50.14 |
| 2023-05-25 | -50.43 |
| 2023-05-24 | -48.98 |
| 2023-05-23 | -47.62 |
| 2023-05-22 | -47.04 |
| 2023-05-19 | -46.95 |
| 2023-05-18 | -45.79 |
| 2023-05-17 | -46.66 |
| 2023-05-16 | -45.88 |
| 2023-05-15 | -45.88 |
| 2023-05-12 | -45.01 |
| 2023-05-11 | -43.95 |
| 2023-05-10 | -43.37 |
| 2023-05-09 | -42.69 |
| 2023-05-08 | -42.89 |
| 2023-05-05 | -44.05 |
| 2023-05-04 | -45.11 |
| 2023-05-03 | -46.85 |
| 2023-05-02 | -45.88 |
| 2023-04-28 | -45.69 |
| 2023-04-27 | -46.85 |
| 2023-04-26 | -46.75 |
| 2023-04-25 | -47.33 |
| 2023-04-24 | -46.85 |
| 2023-04-21 | -46.37 |
| 2023-04-20 | -45.21 |
| 2023-04-19 | -44.92 |
| 2023-04-18 | -44.63 |
| 2023-04-17 | -44.24 |
| 2023-04-14 | -45.79 |
| 2023-04-13 | -45.59 |
| 2023-04-12 | -45.88 |
| 2023-04-11 | -45.30 |
| 2023-04-06 | -46.27 |
| 2023-04-04 | -44.53 |
| 2023-04-03 | -45.01 |
| 2023-03-31 | -45.59 |
| 2023-03-30 | -45.59 |
| 2023-03-29 | -44.92 |
| 2023-03-28 | -43.95 |
| 2023-03-27 | -44.43 |
| 2023-03-24 | -44.24 |
| 2023-03-23 | -44.34 |
| 2023-03-22 | -44.82 |
| 2023-03-21 | -45.79 |
| 2023-03-20 | -46.66 |
| 2023-03-17 | -46.56 |
| 2023-03-16 | -46.66 |
| 2023-03-15 | -45.59 |
| 2023-03-14 | -46.85 |
| 2023-03-13 | -44.82 |
| 2023-03-10 | -45.50 |
| 2023-03-09 | -44.53 |
| 2023-03-08 | -43.08 |
| 2023-03-07 | -42.69 |
| 2023-03-06 | -42.02 |
| 2023-03-03 | -42.60 |
| 2023-03-02 | -44.24 |
| 2023-03-01 | -44.05 |
| 2023-02-28 | -45.69 |
| 2023-02-27 | -44.14 |
| 2023-02-24 | -42.02 |
| 2023-02-23 | -41.05 |
| 2023-02-22 | -40.18 |
| 2023-02-21 | -41.15 |
| 2023-02-20 | -42.50 |
| 2023-02-17 | -40.67 |
| 2023-02-16 | -39.99 |
| 2023-02-15 | -40.09 |
| 2023-02-14 | -38.35 |
| 2023-02-13 | -38.93 |
| 2023-02-10 | -38.64 |
| 2023-02-09 | -37.48 |
| 2023-02-08 | -39.22 |
| 2023-02-07 | -39.41 |
| 2023-02-06 | -40.18 |
| 2023-02-03 | -39.12 |
| 2023-02-02 | -39.22 |
| 2023-02-01 | -38.35 |
| 2023-01-31 | -41.25 |
| 2023-01-30 | -40.38 |
| 2023-01-27 | -38.44 |
| 2023-01-26 | -39.12 |
| 2023-01-20 | -39.99 |
| 2023-01-19 | -41.34 |
| 2023-01-18 | -41.15 |
| 2023-01-17 | -41.25 |
| 2023-01-16 | -40.57 |
| 2023-01-13 | -41.15 |
| 2023-01-12 | -41.05 |
| 2023-01-11 | -42.40 |
| 2023-01-10 | -42.02 |
| 2023-01-09 | -41.15 |
| 2023-01-06 | -41.34 |
| 2023-01-05 | -40.86 |
| 2023-01-04 | -42.60 |
| 2023-01-03 | -43.47 |
| 2022-12-30 | -43.85 |
| 2022-12-29 | -43.95 |
| 2022-12-28 | -43.27 |
| 2022-12-23 | -45.79 |
| 2022-12-22 | -46.08 |
| 2022-12-21 | -46.66 |
| 2022-12-20 | -46.27 |
| 2022-12-19 | -45.59 |
| 2022-12-16 | -44.24 |
| 2022-12-15 | -43.85 |
| 2022-12-14 | -42.98 |
| 2022-12-13 | -42.89 |
| 2022-12-12 | -42.12 |
| 2022-12-09 | -43.66 |
| 2022-12-08 | -43.85 |
| 2022-12-07 | -46.08 |
| 2022-12-06 | -45.30 |
| 2022-12-05 | -45.11 |
| 2022-12-02 | -47.72 |
| 2022-12-01 | -47.62 |
| 2022-11-30 | -47.62 |
| 2022-11-29 | -49.27 |
| 2022-11-28 | -51.10 |
| 2022-11-25 | -50.14 |
| 2022-11-24 | -50.72 |
| 2022-11-23 | -51.30 |
| 2022-11-22 | -51.97 |
| 2022-11-21 | -51.68 |
| 2022-11-18 | -50.81 |
| 2022-11-17 | -50.23 |
| 2022-11-16 | -49.85 |
| 2022-11-15 | -49.85 |
| 2022-11-14 | -51.59 |
| 2022-11-11 | -54.39 |
| 2022-11-10 | -56.32 |
| 2022-11-09 | -55.06 |
| 2022-11-08 | -55.26 |
| 2022-11-07 | -55.06 |
| 2022-11-04 | -57.19 |
| 2022-11-03 | -58.45 |
| 2022-11-02 | -57.96 |
| 2022-11-01 | -58.45 |
| 2022-10-31 | -59.99 |
| 2022-10-28 | -58.93 |
| 2022-10-27 | -57.48 |
| 2022-10-26 | -57.09 |
| 2022-10-25 | -57.96 |
| 2022-10-24 | -57.58 |
| 2022-10-21 | -54.97 |
| 2022-10-20 | -54.97 |
| 2022-10-19 | -55.16 |
| 2022-10-18 | -54.00 |
| 2022-10-17 | -54.68 |
| 2022-10-14 | -54.68 |
| 2022-10-13 | -55.55 |
| 2022-10-12 | -55.35 |
| 2022-10-11 | -56.03 |
| 2022-10-10 | -55.64 |
| 2022-10-07 | -54.68 |
| 2022-10-06 | -53.52 |
| 2022-10-05 | -53.61 |
| 2022-10-03 | -56.51 |
| 2022-09-30 | -56.13 |
| 2022-09-29 | -55.55 |
| 2022-09-28 | -53.23 |
| 2022-09-27 | -51.39 |
| 2022-09-26 | -52.36 |
| 2022-09-23 | -51.10 |
| 2022-09-22 | -49.75 |
| 2022-09-21 | -49.46 |
| 2022-09-20 | -48.98 |
| 2022-09-19 | -49.07 |
| 2022-09-16 | -46.95 |
| 2022-09-15 | -45.50 |
| 2022-09-14 | -45.59 |
| 2022-09-13 | -44.93 |
| 2022-09-09 | -45.21 |
| 2022-09-08 | -46.82 |
| 2022-09-07 | -46.53 |
| 2022-09-06 | -46.16 |
| 2022-09-05 | -46.25 |
| 2022-09-02 | -46.25 |
| 2022-09-01 | -45.21 |
| 2022-08-31 | -45.87 |
| 2022-08-30 | -45.21 |
| 2022-08-29 | -45.21 |
| 2022-08-26 | -44.46 |
| 2022-08-25 | -44.93 |
| 2022-08-24 | -45.59 |
| 2022-08-23 | -44.46 |
| 2022-08-22 | -44.46 |
| 2022-08-19 | -44.56 |
| 2022-08-18 | -44.93 |
| 2022-08-17 | -44.37 |
| 2022-08-16 | -44.93 |
| 2022-08-15 | -44.74 |
| 2022-08-12 | -43.61 |
| 2022-08-11 | -44.93 |
| 2022-08-10 | -46.34 |
| 2022-08-09 | -45.21 |
| 2022-08-08 | -44.93 |
| 2022-08-05 | -44.56 |
| 2022-08-04 | -45.87 |
| 2022-08-03 | -46.16 |
| 2022-08-02 | -46.72 |
| 2022-08-01 | -44.93 |
| 2022-07-29 | -43.90 |
| 2022-07-28 | -42.30 |
| 2022-07-27 | -42.30 |
| 2022-07-26 | -42.11 |
| 2022-07-25 | -41.64 |
| 2022-07-22 | -41.45 |
| 2022-07-21 | -41.73 |
| 2022-07-20 | -41.07 |
| 2022-07-19 | -34.95 |
| 2022-07-18 | -35.05 |
| 2022-07-15 | -36.27 |
| 2022-07-14 | -34.77 |
| 2022-07-13 | -34.11 |
| 2022-07-12 | -33.73 |
| 2022-07-11 | -33.26 |
| 2022-07-08 | -32.51 |
| 2022-07-07 | -32.70 |
| 2022-07-06 | -32.22 |
| 2022-07-05 | -31.57 |
| 2022-07-04 | -30.81 |
| 2022-06-30 | -30.53 |
| 2022-06-29 | -30.25 |
| 2022-06-28 | -28.46 |
| 2022-06-27 | -28.65 |
| 2022-06-24 | -28.84 |
| 2022-06-23 | -28.18 |
| 2022-06-22 | -28.65 |
| 2022-06-21 | -27.71 |
| 2022-06-20 | -27.80 |
| 2022-06-17 | -27.33 |
| 2022-06-16 | -26.76 |
| 2022-06-15 | -25.07 |
| 2022-06-14 | -28.46 |
| 2022-06-13 | -29.68 |
| 2022-06-10 | -27.71 |
| 2022-06-09 | -27.99 |
| 2022-06-08 | -28.46 |
| 2022-06-07 | -30.53 |
| 2022-06-06 | -29.87 |
| 2022-06-02 | -29.59 |
| 2022-06-01 | -29.40 |
| 2022-05-31 | -32.32 |
| 2022-05-30 | -32.88 |
| 2022-05-27 | -33.17 |
| 2022-05-26 | -33.35 |
| 2022-05-25 | -33.35 |
| 2022-05-24 | -33.45 |
| 2022-05-23 | -32.73 |
| 2022-05-20 | -33.36 |
| 2022-05-19 | -34.08 |
| 2022-05-18 | -33.81 |
| 2022-05-17 | -33.81 |
| 2022-05-16 | -34.35 |
| 2022-05-13 | -34.53 |
| 2022-05-12 | -34.71 |
| 2022-05-11 | -34.08 |
| 2022-05-10 | -34.53 |
| 2022-05-06 | -33.18 |
| 2022-05-05 | -31.73 |
| 2022-05-04 | -32.27 |
| 2022-05-03 | -32.09 |
| 2022-04-29 | -31.46 |
| 2022-04-28 | -33.18 |
| 2022-04-27 | -34.26 |
| 2022-04-26 | -34.80 |
| 2022-04-25 | -34.17 |
| 2022-04-22 | -31.10 |
| 2022-04-21 | -30.83 |
| 2022-04-20 | -29.48 |
| 2022-04-19 | -28.66 |
| 2022-04-14 | -27.85 |
| 2022-04-13 | -28.39 |
| 2022-04-12 | -28.39 |
| 2022-04-11 | -29.29 |
| 2022-04-08 | -28.30 |
| 2022-04-07 | -29.38 |
| 2022-04-06 | -27.94 |
| 2022-04-04 | -28.03 |
| 2022-04-01 | -29.29 |
| 2022-03-31 | -29.93 |
| 2022-03-30 | -28.84 |
| 2022-03-29 | -30.29 |
| 2022-03-28 | -30.11 |
| 2022-03-25 | -30.20 |
| 2022-03-24 | -29.20 |
| 2022-03-23 | -28.39 |
| 2022-03-22 | -28.12 |
| 2022-03-21 | -29.57 |
| 2022-03-18 | -28.93 |
| 2022-03-17 | -27.94 |
| 2022-03-16 | -32.09 |
| 2022-03-15 | -36.25 |
| 2022-03-14 | -31.10 |
| 2022-03-11 | -28.57 |
| 2022-03-10 | -28.12 |
| 2022-03-09 | -28.84 |
| 2022-03-08 | -28.48 |
| 2022-03-07 | -26.68 |
| 2022-03-04 | -25.05 |
| 2022-03-03 | -23.61 |
| 2022-03-02 | -24.15 |
| 2022-03-01 | -22.43 |
| 2022-02-28 | -22.43 |
| 2022-02-25 | -21.44 |
| 2022-02-24 | -21.08 |
| 2022-02-23 | -18.82 |
| 2022-02-22 | -19.00 |
| 2022-02-21 | -17.83 |
| 2022-02-18 | -17.37 |
| 2022-02-17 | -17.19 |
| 2022-02-16 | -17.37 |
| 2022-02-15 | -17.92 |
| 2022-02-14 | -18.01 |
| 2022-02-11 | -15.75 |
| 2022-02-10 | -15.75 |
| 2022-02-09 | -16.29 |
| 2022-02-08 | -16.92 |
| 2022-02-07 | -17.65 |
| 2022-02-04 | -18.64 |
| 2022-01-31 | -20.63 |
| 2022-01-28 | -21.35 |
| 2022-01-27 | -19.99 |
| 2022-01-26 | -19.36 |
| 2022-01-25 | -20.08 |
| 2022-01-24 | -17.37 |
| 2022-01-21 | -16.38 |
| 2022-01-20 | -16.47 |
| 2022-01-19 | -16.83 |
| 2022-01-18 | -17.83 |
| 2022-01-17 | -18.37 |
| 2022-01-14 | -17.92 |
| 2022-01-13 | -17.28 |
| 2022-01-12 | -17.56 |
| 2022-01-11 | -18.19 |
| 2022-01-10 | -17.74 |
| 2022-01-07 | -18.19 |
| 2022-01-06 | -18.01 |
| 2022-01-05 | -17.65 |
| 2022-01-04 | -15.12 |
| 2022-01-03 | -15.39 |
| 2021-12-31 | -15.84 |
| 2021-12-30 | -16.74 |
| 2021-12-29 | -15.93 |
| 2021-12-28 | -16.47 |
| 2021-12-24 | -18.37 |
| 2021-12-23 | -21.89 |
| 2021-12-22 | -24.42 |
| 2021-12-21 | -24.15 |
| 2021-12-20 | -24.24 |
| 2021-12-17 | -22.61 |
| 2021-12-16 | -19.90 |
| 2021-12-15 | -19.90 |
| 2021-12-14 | -19.18 |
| 2021-12-13 | -18.10 |
| 2021-12-10 | -17.47 |
| 2021-12-09 | -15.30 |
| 2021-12-08 | -15.30 |
| 2021-12-07 | -14.03 |
| 2021-12-06 | -13.85 |
| 2021-12-03 | -13.58 |
| 2021-12-02 | -13.40 |
| 2021-12-01 | -21.08 |
| 2021-11-30 | -24.15 |
| 2021-11-29 | -25.05 |
| 2021-11-26 | -23.70 |
| 2021-11-25 | -20.63 |
| 2021-11-24 | -22.34 |
| 2021-11-23 | -21.98 |
| 2021-11-22 | -23.33 |
| 2021-11-19 | -21.98 |
| 2021-11-18 | -22.43 |
| 2021-11-17 | -22.43 |
| 2021-11-16 | -23.42 |
| 2021-11-15 | -23.52 |
| 2021-11-12 | -21.53 |
| 2021-11-11 | -20.81 |
| 2021-11-10 | -22.70 |
| 2021-11-09 | -23.61 |
| 2021-11-08 | -23.61 |
| 2021-11-05 | -24.78 |
| 2021-11-04 | -23.52 |
| 2021-11-03 | -23.97 |
| 2021-11-02 | -23.88 |
| 2021-11-01 | -21.26 |
| 2021-10-29 | -20.90 |
| 2021-10-28 | -20.99 |
| 2021-10-27 | -19.36 |
| 2021-10-26 | -18.37 |
| 2021-10-25 | -18.19 |
| 2021-10-22 | -18.37 |
| 2021-10-21 | -18.55 |
| 2021-10-20 | -18.28 |
| 2021-10-19 | -17.74 |
| 2021-10-18 | -18.37 |
| 2021-10-15 | -17.47 |
| 2021-10-12 | -17.19 |
| 2021-10-11 | -16.02 |
| 2021-10-08 | -15.66 |
| 2021-10-07 | -15.93 |
| 2021-10-06 | -16.92 |
| 2021-10-05 | -18.01 |
| 2021-10-04 | -17.74 |
| 2021-09-30 | -16.92 |
| 2021-09-29 | -16.83 |
| 2021-09-28 | -16.47 |
| 2021-09-27 | -17.83 |
| 2021-09-24 | -17.47 |
| 2021-09-23 | -15.39 |
| 2021-09-21 | -18.19 |
| 2021-09-20 | -18.10 |
| 2021-09-17 | -13.58 |
| 2021-09-16 | -12.41 |
| 2021-09-15 | -11.00 |
| 2021-09-14 | -9.78 |
| 2021-09-13 | -8.02 |
| 2021-09-10 | -7.67 |
| 2021-09-09 | -9.07 |
| 2021-09-08 | -8.90 |
| 2021-09-07 | -9.42 |
| 2021-09-06 | -10.13 |
| 2021-09-03 | -11.18 |
| 2021-09-02 | -13.90 |
| 2021-09-01 | -14.78 |
| 2021-08-31 | -14.25 |
| 2021-08-30 | -15.30 |
| 2021-08-27 | -17.41 |
| 2021-08-26 | -19.34 |
| 2021-08-25 | -20.57 |
| 2021-08-24 | -20.92 |
| 2021-08-23 | -22.59 |
| 2021-08-20 | -22.50 |
| 2021-08-19 | -20.66 |
| 2021-08-18 | -19.25 |
| 2021-08-17 | -21.19 |
| 2021-08-16 | -19.52 |
| 2021-08-13 | -20.04 |
| 2021-08-12 | -19.96 |
| 2021-08-11 | -20.48 |
| 2021-08-10 | -20.83 |
| 2021-08-09 | -20.66 |
| 2021-08-06 | -21.45 |
| 2021-08-05 | -20.40 |
| 2021-08-04 | -21.19 |
| 2021-08-03 | -22.33 |
| 2021-08-02 | -22.85 |
| 2021-07-30 | -24.96 |
| 2021-07-29 | -26.19 |
| 2021-07-28 | -26.98 |
| 2021-07-27 | -26.19 |
| 2021-07-26 | -23.29 |
| 2021-07-23 | -21.01 |
| 2021-07-22 | -21.10 |
| 2021-07-21 | -21.71 |
| 2021-07-20 | -22.06 |
| 2021-07-19 | -21.36 |
| 2021-07-16 | -20.22 |
| 2021-07-15 | -20.31 |
| 2021-07-14 | -22.33 |
| 2021-07-13 | -21.10 |
| 2021-07-12 | -21.71 |
| 2021-07-09 | -22.24 |
| 2021-07-08 | -22.06 |
| 2021-07-07 | -20.48 |
| 2021-07-06 | -20.66 |
| 2021-07-05 | -20.48 |
| 2021-07-02 | -20.31 |
| 2021-06-30 | -19.78 |
| 2021-06-29 | -19.17 |
| 2021-06-28 | -18.11 |
| 2021-06-25 | -17.76 |
| 2021-06-24 | -20.22 |
| 2021-06-23 | -19.87 |
| 2021-06-22 | -20.75 |
| 2021-06-21 | -20.22 |
| 2021-06-18 | -18.99 |
| 2021-06-17 | -18.73 |
| 2021-06-16 | -17.94 |
| 2021-06-15 | -16.88 |
| 2021-06-11 | -14.69 |
| 2021-06-10 | -14.16 |
| 2021-06-09 | -13.90 |
| 2021-06-08 | -12.23 |
| 2021-06-07 | -15.48 |
| 2021-06-04 | -18.99 |
| 2021-06-03 | -18.73 |
| 2021-06-02 | -17.85 |
| 2021-06-01 | -17.94 |
| 2021-05-31 | -16.92 |
| 2021-05-28 | -17.26 |
| 2021-05-27 | -18.02 |
| 2021-05-26 | -19.88 |
| 2021-05-25 | -19.55 |
| 2021-05-24 | -22.08 |
| 2021-05-21 | -22.17 |
| 2021-05-20 | -21.74 |
| 2021-05-18 | -21.07 |
| 2021-05-17 | -22.25 |
| 2021-05-14 | -21.15 |
| 2021-05-13 | -22.93 |
| 2021-05-12 | -21.66 |
| 2021-05-11 | -22.51 |
| 2021-05-10 | -22.08 |
| 2021-05-07 | -21.32 |
| 2021-05-06 | -21.91 |
| 2021-05-05 | -21.58 |
| 2021-05-04 | -21.58 |
| 2021-05-03 | -22.84 |
| 2021-04-30 | -21.32 |
| 2021-04-29 | -19.97 |
| 2021-04-28 | -19.38 |
| 2021-04-27 | -18.95 |
| 2021-04-26 | -18.28 |
| 2021-04-23 | -17.85 |
| 2021-04-22 | -18.19 |
| 2021-04-21 | -17.68 |
| 2021-04-20 | -16.92 |
| 2021-04-19 | -16.92 |
| 2021-04-16 | -17.43 |
| 2021-04-15 | -17.77 |
| 2021-04-14 | -18.11 |
| 2021-04-13 | -17.94 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -15.40 |
| 2021-04-08 | -14.72 |
| 2021-04-07 | -14.72 |
| 2021-04-01 | -14.55 |
| 2021-03-31 | -14.05 |
| 2021-03-30 | -12.35 |
| 2021-03-29 | -12.52 |
| 2021-03-26 | -15.65 |
| 2021-03-25 | -16.16 |
| 2021-03-24 | -15.48 |
| 2021-03-23 | -13.88 |
| 2021-03-22 | -13.03 |
| 2021-03-19 | -14.55 |
| 2021-03-18 | -14.38 |
| 2021-03-17 | -14.55 |
| 2021-03-16 | -15.06 |
| 2021-03-15 | -15.40 |
| 2021-03-12 | -15.57 |
| 2021-03-11 | -15.57 |
| 2021-03-10 | -17.01 |
| 2021-03-09 | -16.84 |
| 2021-03-08 | -15.99 |
| 2021-03-05 | -15.74 |
| 2021-03-04 | -15.48 |
| 2021-03-03 | -14.22 |
| 2021-03-02 | -15.57 |
| 2021-03-01 | -14.38 |
| 2021-02-26 | -15.23 |
| 2021-02-25 | -11.85 |
| 2021-02-24 | -14.05 |
| 2021-02-23 | -12.35 |
| 2021-02-22 | -12.35 |
| 2021-02-19 | -12.69 |
| 2021-02-18 | -12.52 |
| 2021-02-17 | -10.32 |
| 2021-02-16 | -12.86 |
| 2021-02-11 | -14.05 |
| 2021-02-10 | -14.55 |
| 2021-02-09 | -15.06 |
| 2021-02-08 | -15.40 |
| 2021-02-05 | -14.55 |
| 2021-02-04 | -14.05 |
| 2021-02-03 | -12.86 |
| 2021-02-02 | -12.52 |
| 2021-02-01 | -14.38 |
| 2021-01-29 | -15.48 |
| 2021-01-28 | -14.55 |
| 2021-01-27 | -12.18 |
| 2021-01-26 | -11.68 |
| 2021-01-25 | -8.63 |
| 2021-01-22 | -7.45 |
| 2021-01-21 | -4.23 |
| 2021-01-20 | -5.92 |
| 2021-01-19 | -5.08 |
| 2021-01-18 | -9.31 |
| 2021-01-15 | -9.82 |
| 2021-01-14 | -10.15 |
| 2021-01-13 | -9.65 |
| 2021-01-12 | -8.80 |
| 2021-01-11 | -11.17 |
| 2021-01-08 | -12.69 |
| 2021-01-07 | -13.20 |
| 2021-01-06 | -12.52 |
| 2021-01-05 | -14.05 |
| 2021-01-04 | -14.22 |
| 2020-12-31 | -12.18 |
| 2020-12-30 | -13.37 |
| 2020-12-29 | -13.54 |
| 2020-12-28 | -13.54 |
| 2020-12-24 | -14.55 |
| 2020-12-23 | -14.89 |
| 2020-12-22 | -13.88 |
| 2020-12-21 | -12.18 |
| 2020-12-18 | -12.86 |
| 2020-12-17 | -12.35 |
| 2020-12-16 | -13.03 |
| 2020-12-15 | -13.20 |
| 2020-12-14 | -10.66 |
| 2020-12-11 | -12.18 |
| 2020-12-10 | -12.86 |
| 2020-12-09 | -10.49 |
| 2020-12-08 | -8.63 |
| 2020-12-07 | -8.29 |
| 2020-12-04 | -6.26 |
| 2020-12-03 | -5.08 |
| 2020-12-02 | -4.23 |
| 2020-12-01 | -1.36 |
| 2020-11-30 | -5.42 |
| 2020-11-27 | -3.89 |
| 2020-11-26 | -3.72 |
| 2020-11-25 | -5.76 |
| 2020-11-24 | -7.62 |
| 2020-11-23 | -5.08 |
| 2020-11-20 | -5.92 |
| 2020-11-19 | -5.08 |
| 2020-11-18 | -3.56 |
| 2020-11-17 | -5.92 |
| 2020-11-16 | -5.59 |
| 2020-11-13 | -5.25 |
| 2020-11-12 | -3.05 |
| 2020-11-11 | -1.02 |
| 2020-11-10 | -3.39 |
| 2020-11-09 | -5.25 |
| 2020-11-06 | -6.94 |
| 2020-11-05 | -6.94 |
| 2020-11-04 | -9.48 |
| 2020-11-03 | -9.99 |
| 2020-11-02 | -12.02 |
| 2020-10-30 | -13.54 |
| 2020-10-29 | -11.68 |
| 2020-10-28 | -9.99 |
| 2020-10-27 | -7.95 |
| 2020-10-23 | -6.09 |
| 2020-10-22 | -8.12 |
| 2020-10-21 | -6.60 |
| 2020-10-20 | -5.59 |
| 2020-10-19 | -5.59 |
| 2020-10-16 | -2.03 |
| 2020-10-15 | -4.91 |
| 2020-10-14 | -5.08 |
| 2020-10-12 | -7.11 |
| 2020-10-09 | -7.95 |
| 2020-10-08 | -10.32 |
| 2020-10-07 | -12.02 |
| 2020-10-06 | -11.85 |
| 2020-10-05 | -11.68 |
| 2020-09-30 | -12.52 |
| 2020-09-29 | -12.35 |
| 2020-09-28 | -10.83 |
| 2020-09-25 | -15.06 |
| 2020-09-24 | -13.20 |
| 2020-09-23 | -10.66 |
| 2020-09-22 | -7.95 |
| 2020-09-21 | -6.09 |
| 2020-09-18 | -5.08 |
| 2020-09-17 | -5.08 |
| 2020-09-16 | -5.58 |
| 2020-09-15 | -5.58 |
| 2020-09-14 | -5.25 |
| 2020-09-11 | -5.08 |
| 2020-09-10 | -4.91 |
| 2020-09-09 | -4.74 |
| 2020-09-08 | -3.07 |
| 2020-09-07 | -3.74 |
| 2020-09-04 | -2.07 |
| 2020-09-03 | -0.40 |
| 2020-09-02 | -0.57 |
| 2020-09-01 | 0.60 |
| 2020-08-31 | -0.23 |
| 2020-08-28 | -0.06 |
| 2020-08-27 | 1.77 |
| 2020-08-26 | 2.11 |
| 2020-08-25 | 4.11 |
| 2020-08-24 | 4.45 |
| 2020-08-21 | 4.45 |
| 2020-08-20 | 3.28 |
| 2020-08-19 | 5.62 |
| 2020-08-18 | 6.95 |
| 2020-08-17 | 6.45 |
| 2020-08-14 | 3.61 |
| 2020-08-13 | 1.44 |
| 2020-08-12 | 2.94 |
| 2020-08-11 | 2.44 |
| 2020-08-10 | 2.61 |
| 2020-08-07 | 4.11 |
| 2020-08-06 | 6.12 |
| 2020-08-05 | 6.12 |
| 2020-08-04 | 6.62 |
| 2020-08-03 | 4.61 |
| 2020-07-31 | 3.61 |
| 2020-07-30 | 4.28 |
| 2020-07-29 | 5.45 |
| 2020-07-28 | 5.62 |
| 2020-07-27 | 4.45 |
| 2020-07-24 | 7.79 |
| 2020-07-23 | 10.63 |
| 2020-07-22 | 12.30 |
| 2020-07-21 | 15.31 |
| 2020-07-20 | 17.15 |
| 2020-07-17 | 12.80 |
| 2020-07-16 | 14.47 |
| 2020-07-15 | 19.49 |
| 2020-07-14 | 21.66 |
| 2020-07-13 | 24.67 |
| 2020-07-10 | 20.49 |
| 2020-07-09 | 26.01 |
| 2020-07-08 | 24.84 |
| 2020-07-07 | 17.82 |
| 2020-07-06 | 22.16 |
| 2020-07-03 | 8.63 |
| 2020-07-02 | 6.12 |
| 2020-06-30 | -6.25 |
| 2020-06-29 | -6.92 |
| 2020-06-26 | -3.41 |
| 2020-06-24 | -3.74 |
| 2020-06-23 | -2.74 |
| 2020-06-22 | -4.24 |
| 2020-06-19 | -5.75 |
| 2020-06-18 | -6.25 |
| 2020-06-17 | -5.41 |
| 2020-06-16 | -6.42 |
| 2020-06-15 | -9.09 |
| 2020-06-12 | -7.92 |
| 2020-06-11 | -5.91 |
| 2020-06-10 | -2.24 |
| 2020-06-09 | -4.08 |
| 2020-06-08 | -5.41 |
| 2020-06-05 | -6.25 |
| 2020-06-04 | -7.08 |
| 2020-06-03 | -7.59 |
| 2020-06-02 | -6.83 |
| 2020-06-01 | -6.18 |
| 2020-05-29 | -11.09 |
| 2020-05-28 | -11.09 |
| 2020-05-27 | -8.63 |
| 2020-05-26 | -9.78 |
| 2020-05-25 | -12.40 |
| 2020-05-22 | -12.24 |
| 2020-05-21 | -10.44 |
| 2020-05-20 | -9.13 |
| 2020-05-19 | -8.31 |
| 2020-05-18 | -8.96 |
| 2020-05-15 | -8.47 |
| 2020-05-14 | -8.63 |
| 2020-05-13 | -5.20 |
| 2020-05-12 | -5.36 |
| 2020-05-11 | -4.87 |
| 2020-05-08 | -2.90 |
| 2020-05-07 | -3.72 |
| 2020-05-06 | -4.87 |
| 2020-05-05 | -5.36 |
| 2020-05-04 | -6.83 |
| 2020-04-29 | -2.90 |
| 2020-04-28 | -6.83 |
| 2020-04-27 | -7.65 |
| 2020-04-24 | -10.27 |
| 2020-04-23 | -8.96 |
| 2020-04-22 | -4.21 |
| 2020-04-21 | -3.56 |
| 2020-04-20 | -2.90 |
| 2020-04-17 | -3.07 |
| 2020-04-16 | -4.38 |
| 2020-04-15 | -4.05 |
| 2020-04-14 | -3.39 |
| 2020-04-09 | -7.00 |
| 2020-04-08 | -8.80 |
| 2020-04-07 | -7.98 |
| 2020-04-06 | -12.07 |
| 2020-04-03 | -13.55 |
| 2020-04-02 | -8.63 |
| 2020-04-01 | -8.31 |
| 2020-03-31 | -6.34 |
| 2020-03-30 | -8.63 |
| 2020-03-27 | -6.01 |
| 2020-03-26 | -8.63 |
| 2020-03-25 | -12.40 |
| 2020-03-24 | -15.51 |
| 2020-03-23 | -17.80 |
| 2020-03-20 | -10.27 |
| 2020-03-19 | -16.17 |
| 2020-03-18 | -11.75 |
| 2020-03-17 | -7.00 |
| 2020-03-16 | -5.36 |
| 2020-03-13 | -0.77 |
| 2020-03-12 | 1.52 |
| 2020-03-11 | 4.46 |
| 2020-03-10 | 4.30 |
| 2020-03-09 | 1.52 |
| 2020-03-06 | 4.14 |
| 2020-03-05 | 8.39 |
| 2020-03-04 | 5.77 |
| 2020-03-03 | 6.10 |
| 2020-03-02 | 6.10 |
| 2020-02-28 | 6.43 |
| 2020-02-27 | 11.67 |
| 2020-02-26 | 9.05 |
| 2020-02-25 | 9.70 |
| 2020-02-24 | 10.52 |
| 2020-02-21 | 13.31 |
| 2020-02-20 | 15.93 |
| 2020-02-19 | 18.06 |
| 2020-02-18 | 14.29 |
| 2020-02-17 | 13.63 |
| 2020-02-14 | 13.80 |
| 2020-02-13 | 12.32 |
| 2020-02-12 | 9.38 |
| 2020-02-11 | 11.34 |
| 2020-02-10 | 9.70 |
| 2020-02-07 | 10.03 |
| 2020-02-06 | 11.01 |
| 2020-02-05 | 7.08 |
| 2020-02-04 | 6.27 |
| 2020-02-03 | 0.70 |
| 2020-01-31 | -1.59 |
| 2020-01-30 | -2.58 |
| 2020-01-29 | 1.85 |
| 2020-01-24 | 7.58 |
| 2020-01-23 | 8.72 |
| 2020-01-22 | 14.62 |
| 2020-01-21 | 11.34 |
| 2020-01-20 | 15.76 |
| 2020-01-17 | 17.07 |
| 2020-01-16 | 13.80 |
| 2020-01-15 | 15.60 |
| 2020-01-14 | 12.98 |
| 2020-01-13 | 15.44 |
| 2020-01-10 | 13.63 |
| 2020-01-09 | 13.47 |
| 2020-01-08 | 10.36 |
| 2020-01-07 | 15.27 |
| 2020-01-06 | 13.80 |
| 2020-01-03 | 17.24 |
| 2020-01-02 | 18.87 |
| 2019-12-31 | 19.20 |
| 2019-12-30 | 17.56 |
| 2019-12-27 | 12.16 |
| 2019-12-24 | 7.90 |
| 2019-12-23 | 6.92 |
| 2019-12-20 | 7.58 |
| 2019-12-19 | 8.07 |
| 2019-12-18 | 11.18 |
| 2019-12-17 | 10.52 |
| 2019-12-16 | 10.20 |
| 2019-12-13 | 8.56 |
| 2019-12-12 | 5.45 |
| 2019-12-11 | 5.77 |
| 2019-12-10 | 1.85 |
| 2019-12-09 | 2.99 |
| 2019-12-06 | 1.85 |
| 2019-12-05 | 2.50 |
| 2019-12-04 | -0.77 |
| 2019-12-03 | 4.30 |
| 2019-12-02 | 4.14 |
| 2019-11-29 | 3.15 |
| 2019-11-28 | 3.65 |
| 2019-11-27 | 4.63 |
| 2019-11-26 | 3.15 |
| 2019-11-25 | 4.14 |
| 2019-11-22 | 6.27 |
| 2019-11-21 | 3.15 |
| 2019-11-20 | 4.79 |
| 2019-11-19 | 7.25 |
| 2019-11-18 | 5.28 |
| 2019-11-15 | 1.03 |
| 2019-11-14 | 2.34 |
| 2019-11-13 | 4.46 |
| 2019-11-12 | 8.89 |
| 2019-11-11 | 4.30 |
| 2019-11-08 | 7.58 |
| 2019-11-07 | 8.07 |
| 2019-11-06 | 1.68 |
| 2019-11-05 | 2.01 |
| 2019-11-04 | 0.04 |
| 2019-11-01 | -3.07 |
| 2019-10-31 | -4.70 |
| 2019-10-30 | -6.51 |
| 2019-10-29 | -5.85 |
| 2019-10-28 | -5.36 |
| 2019-10-25 | -6.51 |
| 2019-10-24 | -6.83 |
| 2019-10-23 | -7.65 |
| 2019-10-22 | -6.34 |
| 2019-10-21 | -5.20 |
| 2019-10-18 | -6.67 |
| 2019-10-17 | -4.05 |
| 2019-10-16 | -4.70 |
| 2019-10-15 | -11.42 |
| 2019-10-14 | -12.24 |
| 2019-10-11 | -17.97 |
| 2019-10-10 | -22.31 |
| 2019-10-09 | -24.35 |
| 2019-10-08 | -24.84 |
| 2019-10-04 | -27.30 |
| 2019-10-03 | -27.05 |
| 2019-10-02 | -26.24 |
| 2019-09-30 | -24.93 |
| 2019-09-27 | -25.99 |
| 2019-09-26 | -24.76 |
| 2019-09-25 | -24.76 |
| 2019-09-24 | -24.27 |
| 2019-09-23 | -24.35 |
| 2019-09-20 | -22.63 |
| 2019-09-19 | -22.87 |
| 2019-09-18 | -21.60 |
| 2019-09-17 | -23.67 |
| 2019-09-16 | -22.08 |
| 2019-09-13 | -22.00 |
| 2019-09-12 | -23.51 |
| 2019-09-11 | -23.67 |
| 2019-09-10 | -24.07 |
| 2019-09-09 | -25.35 |
| 2019-09-06 | -24.95 |
| 2019-09-05 | -26.14 |
| 2019-09-04 | -29.09 |
| 2019-09-03 | -31.65 |
| 2019-09-02 | -29.09 |
| 2019-08-30 | -28.62 |
| 2019-08-29 | -26.86 |
| 2019-08-28 | -26.30 |
| 2019-08-27 | -27.34 |
| 2019-08-26 | -28.62 |
| 2019-08-23 | -27.18 |
| 2019-08-22 | -27.26 |
| 2019-08-21 | -27.50 |
| 2019-08-20 | -26.86 |
| 2019-08-19 | -25.98 |
| 2019-08-16 | -27.90 |
| 2019-08-15 | -29.17 |
| 2019-08-14 | -29.09 |
| 2019-08-13 | -29.41 |
| 2019-08-12 | -27.58 |
| 2019-08-09 | -27.66 |
| 2019-08-08 | -26.54 |
| 2019-08-07 | -26.78 |
| 2019-08-06 | -27.26 |
| 2019-08-05 | -25.82 |
| 2019-08-02 | -23.03 |
| 2019-08-01 | -19.28 |
| 2019-07-31 | -16.89 |
| 2019-07-30 | -16.25 |
| 2019-07-29 | -15.46 |
| 2019-07-26 | -12.90 |
| 2019-07-25 | -13.06 |
| 2019-07-24 | -13.38 |
| 2019-07-23 | -13.86 |
| 2019-07-22 | -12.27 |
| 2019-07-19 | -11.15 |
| 2019-07-18 | -11.15 |
| 2019-07-17 | -11.63 |
| 2019-07-16 | -10.51 |
| 2019-07-15 | -9.39 |
| 2019-07-12 | -8.12 |
| 2019-07-11 | -7.00 |
| 2019-07-10 | -7.00 |
| 2019-07-09 | -8.44 |
| 2019-07-08 | -7.48 |
| 2019-07-05 | -4.93 |
| 2019-07-04 | -5.25 |
| 2019-07-03 | -6.84 |
| 2019-07-02 | -5.09 |
| 2019-06-28 | -7.96 |
| 2019-06-27 | -7.96 |
| 2019-06-26 | -8.28 |
| 2019-06-25 | -9.07 |
| 2019-06-24 | -7.32 |
| 2019-06-21 | -5.72 |
| 2019-06-20 | -3.97 |
| 2019-06-19 | -5.41 |
| 2019-06-18 | -7.32 |
| 2019-06-17 | -8.28 |
| 2019-06-14 | -8.28 |
| 2019-06-13 | -6.36 |
| 2019-06-12 | -6.68 |
| 2019-06-11 | -5.57 |
| 2019-06-10 | -8.12 |
| 2019-06-06 | -8.76 |
| 2019-06-05 | -7.32 |
| 2019-06-04 | -8.60 |
| 2019-06-03 | -3.36 |
| 2019-05-31 | -3.36 |
| 2019-05-30 | -1.81 |
| 2019-05-29 | -3.51 |
| 2019-05-28 | -2.58 |
| 2019-05-27 | -2.58 |
| 2019-05-24 | -2.89 |
| 2019-05-23 | -3.36 |
| 2019-05-22 | -2.28 |
| 2019-05-21 | -2.43 |
| 2019-05-20 | -3.05 |
| 2019-05-17 | -2.58 |
| 2019-05-16 | -1.20 |
| 2019-05-15 | -0.12 |
| 2019-05-14 | -0.43 |
| 2019-05-10 | 2.04 |
| 2019-05-09 | 1.89 |
| 2019-05-08 | 3.89 |
| 2019-05-07 | 7.43 |
| 2019-05-06 | 6.66 |
| 2019-05-03 | 10.67 |
| 2019-05-02 | 10.05 |
| 2019-04-30 | 10.05 |
| 2019-04-29 | 9.90 |
| 2019-04-26 | 9.44 |
| 2019-04-25 | 10.21 |
| 2019-04-24 | 12.83 |
| 2019-04-23 | 12.06 |
| 2019-04-18 | 15.14 |
| 2019-04-17 | 16.37 |
| 2019-04-16 | 16.53 |
| 2019-04-15 | 17.45 |
| 2019-04-12 | 16.22 |
| 2019-04-11 | 15.60 |
| 2019-04-10 | 18.38 |
| 2019-04-09 | 20.07 |
| 2019-04-08 | 21.31 |
| 2019-04-04 | 21.46 |
| 2019-04-03 | 22.08 |
| 2019-04-02 | 18.99 |
| 2019-04-01 | 19.46 |
| 2019-03-29 | 19.92 |
| 2019-03-28 | 21.77 |
| 2019-03-27 | 21.61 |
| 2019-03-26 | 19.30 |
| 2019-03-25 | 18.99 |
| 2019-03-22 | 21.61 |
| 2019-03-21 | 22.23 |
| 2019-03-20 | 22.39 |
| 2019-03-19 | 23.31 |
| 2019-03-18 | 24.39 |
| 2019-03-15 | 22.23 |
| 2019-03-14 | 22.39 |
| 2019-03-13 | 24.24 |
| 2019-03-12 | 24.39 |
| 2019-03-11 | 22.54 |
| 2019-03-08 | 22.39 |
| 2019-03-07 | 28.24 |
| 2019-03-06 | 31.79 |
| 2019-03-05 | 31.02 |
| 2019-03-04 | 30.09 |
| 2019-03-01 | 24.39 |
| 2019-02-28 | 22.23 |
| 2019-02-27 | 22.69 |
| 2019-02-26 | 25.47 |
| 2019-02-25 | 27.32 |
| 2019-02-22 | 23.31 |
| 2019-02-21 | 19.92 |
| 2019-02-20 | 18.99 |
| 2019-02-19 | 16.99 |
| 2019-02-18 | 16.84 |
| 2019-02-15 | 14.37 |
| 2019-02-14 | 16.22 |
| 2019-02-13 | 17.14 |
| 2019-02-12 | 14.83 |
| 2019-02-11 | 14.83 |
| 2019-02-08 | 15.45 |
| 2019-02-04 | 14.06 |
| 2019-02-01 | 15.30 |
| 2019-01-31 | 13.60 |
| 2019-01-30 | 10.05 |
| 2019-01-29 | 9.90 |
| 2019-01-28 | 9.90 |
| 2019-01-25 | 10.05 |
| 2019-01-24 | 8.67 |
| 2019-01-23 | 9.13 |
| 2019-01-22 | 8.67 |
| 2019-01-21 | 10.21 |
| 2019-01-18 | 9.28 |
| 2019-01-17 | 9.13 |
| 2019-01-16 | 10.21 |
| 2019-01-15 | 7.43 |
| 2019-01-14 | 5.28 |
| 2019-01-11 | 4.81 |
| 2019-01-10 | 4.35 |
| 2019-01-09 | 4.66 |
| 2019-01-08 | 3.27 |
| 2019-01-07 | 4.04 |
| 2019-01-04 | 4.04 |
| 2019-01-03 | 2.50 |
| 2019-01-02 | 4.51 |
| 2018-12-31 | 6.97 |
| 2018-12-28 | 5.58 |
| 2018-12-27 | 5.74 |
| 2018-12-24 | 5.74 |
| 2018-12-21 | 5.58 |
| 2018-12-20 | 7.59 |
| 2018-12-19 | 10.21 |
| 2018-12-18 | 9.75 |
| 2018-12-17 | 8.98 |
| 2018-12-14 | 11.44 |
| 2018-12-13 | 11.13 |
| 2018-12-12 | 9.44 |
| 2018-12-11 | 7.43 |
| 2018-12-10 | 8.51 |
| 2018-12-07 | 10.67 |
| 2018-12-06 | 8.20 |
| 2018-12-05 | 13.60 |
| 2018-12-04 | 14.83 |
| 2018-12-03 | 15.45 |
| 2018-11-30 | 12.37 |
| 2018-11-29 | 10.67 |
| 2018-11-28 | 11.75 |
| 2018-11-27 | 9.59 |
| 2018-11-26 | 9.59 |
| 2018-11-23 | 10.52 |
| 2018-11-22 | 12.06 |
| 2018-11-21 | 13.91 |
| 2018-11-20 | 10.52 |
| 2018-11-19 | 14.52 |
| 2018-11-16 | 14.22 |
| 2018-11-15 | 12.52 |
| 2018-11-14 | 9.75 |
| 2018-11-13 | 10.21 |
| 2018-11-12 | 8.20 |
| 2018-11-09 | 8.36 |
| 2018-11-08 | 11.60 |
| 2018-11-07 | 9.28 |
| 2018-11-06 | 10.83 |
| 2018-11-05 | 9.59 |
| 2018-11-02 | 11.13 |
| 2018-11-01 | 8.20 |
| 2018-10-31 | 6.82 |
| 2018-10-30 | 3.43 |
| 2018-10-29 | 1.89 |
| 2018-10-26 | 3.43 |
| 2018-10-25 | 2.35 |
| 2018-10-24 | 2.35 |
| 2018-10-23 | 2.04 |
| 2018-10-22 | 3.89 |
| 2018-10-19 | 0.81 |
| 2018-10-18 | -1.66 |
| 2018-10-16 | -2.12 |
| 2018-10-15 | -4.13 |
| 2018-10-12 | -1.81 |
| 2018-10-11 | -3.05 |
| 2018-10-10 | 1.73 |
| 2018-10-09 | 1.27 |
| 2018-10-08 | 1.42 |
| 2018-10-05 | 5.58 |
| 2018-10-04 | 7.28 |
| 2018-10-03 | 7.90 |
| 2018-10-02 | 6.20 |
| 2018-09-28 | 8.05 |
| 2018-09-27 | 6.51 |
| 2018-09-26 | 6.36 |
| 2018-09-24 | 5.89 |
| 2018-09-21 | 8.51 |
| 2018-09-20 | 4.97 |
| 2018-09-19 | 4.97 |
| 2018-09-18 | 3.00 |
| 2018-09-17 | 1.49 |
| 2018-09-14 | 3.30 |
| 2018-09-13 | -1.69 |
| 2018-09-12 | -4.71 |
| 2018-09-11 | -3.80 |
| 2018-09-10 | -3.05 |
| 2018-09-07 | -1.54 |
| 2018-09-06 | 0.13 |
| 2018-09-05 | 1.49 |
| 2018-09-04 | 2.40 |
| 2018-09-03 | 1.34 |
| 2018-08-31 | 3.91 |
| 2018-08-30 | 2.09 |
| 2018-08-29 | 3.00 |
| 2018-08-28 | 2.55 |
| 2018-08-27 | 2.09 |
| 2018-08-24 | 0.13 |
| 2018-08-23 | 2.55 |
| 2018-08-22 | 1.49 |
| 2018-08-21 | 3.30 |
| 2018-08-20 | 0.43 |
| 2018-08-17 | 0.13 |
| 2018-08-16 | -0.93 |
| 2018-08-15 | -1.08 |
| 2018-08-14 | 2.40 |
| 2018-08-13 | 3.46 |
| 2018-08-10 | 6.33 |
| 2018-08-09 | 4.67 |
| 2018-08-08 | 3.46 |
| 2018-08-07 | 3.61 |
| 2018-08-06 | 1.34 |
| 2018-08-03 | 2.09 |
| 2018-08-02 | 2.40 |
| 2018-08-01 | 5.72 |
| 2018-07-31 | 4.82 |
| 2018-07-30 | 5.57 |
| 2018-07-27 | 4.67 |
| 2018-07-26 | 4.51 |
| 2018-07-25 | 6.03 |
| 2018-07-24 | 4.97 |
| 2018-07-23 | 1.34 |
| 2018-07-20 | 1.64 |
| 2018-07-19 | 1.04 |
| 2018-07-18 | 2.70 |
| 2018-07-17 | 5.27 |
| 2018-07-16 | 4.82 |
| 2018-07-13 | 6.48 |
| 2018-07-12 | 6.78 |
| 2018-07-11 | 7.39 |
| 2018-07-10 | 7.69 |
| 2018-07-09 | 7.54 |
| 2018-07-06 | 5.42 |
| 2018-07-05 | 4.06 |
| 2018-07-04 | 5.42 |
| 2018-07-03 | 8.75 |
| 2018-06-29 | 8.90 |
| 2018-06-28 | 6.18 |
| 2018-06-27 | 6.18 |
| 2018-06-26 | 9.96 |
| 2018-06-25 | 12.98 |
| 2018-06-22 | 16.92 |
| 2018-06-21 | 18.28 |
| 2018-06-20 | 20.24 |
| 2018-06-19 | 20.55 |
| 2018-06-15 | 24.63 |
| 2018-06-14 | 27.05 |
| 2018-06-13 | 28.26 |
| 2018-06-12 | 25.99 |
| 2018-06-11 | 26.29 |
| 2018-06-08 | 27.35 |
| 2018-06-07 | 28.87 |
| 2018-06-06 | 27.66 |
| 2018-06-05 | 27.35 |
| 2018-06-04 | 28.38 |
| 2018-06-01 | 27.94 |
| 2018-05-31 | 25.89 |
| 2018-05-30 | 22.68 |
| 2018-05-29 | 25.60 |
| 2018-05-28 | 26.04 |
| 2018-05-25 | 26.91 |
| 2018-05-24 | 25.75 |
| 2018-05-23 | 24.58 |
| 2018-05-21 | 25.02 |
| 2018-05-18 | 25.31 |
| 2018-05-17 | 23.70 |
| 2018-05-16 | 25.75 |
| 2018-05-15 | 25.75 |
| 2018-05-14 | 25.16 |
| 2018-05-11 | 23.85 |
| 2018-05-10 | 22.10 |
| 2018-05-09 | 21.80 |
| 2018-05-08 | 22.83 |
| 2018-05-07 | 22.39 |
| 2018-05-04 | 21.80 |
| 2018-05-03 | 21.95 |
| 2018-05-02 | 23.70 |
| 2018-04-30 | 27.06 |
| 2018-04-27 | 23.56 |
| 2018-04-26 | 21.22 |
| 2018-04-25 | 23.41 |
| 2018-04-24 | 23.26 |
| 2018-04-23 | 21.22 |
| 2018-04-20 | 23.41 |
| 2018-04-19 | 24.43 |
| 2018-04-18 | 21.66 |
| 2018-04-17 | 21.95 |
| 2018-04-16 | 22.24 |
| 2018-04-13 | 24.14 |
| 2018-04-12 | 26.33 |
| 2018-04-11 | 25.75 |
| 2018-04-10 | 25.02 |
| 2018-04-09 | 22.97 |
| 2018-04-06 | 20.93 |
| 2018-04-04 | 21.66 |
| 2018-04-03 | 22.53 |
| 2018-03-29 | 20.05 |
| 2018-03-28 | 21.66 |
| 2018-03-27 | 24.87 |
| 2018-03-26 | 22.39 |
| 2018-03-23 | 23.12 |
| 2018-03-22 | 29.40 |
| 2018-03-21 | 28.08 |
| 2018-03-20 | 29.25 |
| 2018-03-19 | 29.11 |
| 2018-03-16 | 29.25 |
| 2018-03-15 | 29.11 |
| 2018-03-14 | 29.40 |
| 2018-03-13 | 29.69 |
| 2018-03-12 | 29.54 |
| 2018-03-09 | 27.21 |
| 2018-03-08 | 25.31 |
| 2018-03-07 | 23.85 |
| 2018-03-06 | 26.04 |
| 2018-03-05 | 21.66 |
| 2018-03-02 | 23.56 |
| 2018-03-01 | 25.31 |
| 2018-02-28 | 25.75 |
| 2018-02-27 | 27.35 |
| 2018-02-26 | 31.15 |
| 2018-02-23 | 30.71 |
| 2018-02-22 | 29.98 |
| 2018-02-21 | 32.17 |
| 2018-02-20 | 30.42 |
| 2018-02-15 | 30.27 |
| 2018-02-14 | 26.33 |
| 2018-02-13 | 22.68 |
| 2018-02-12 | 19.61 |
| 2018-02-09 | 18.59 |
| 2018-02-08 | 26.04 |
| 2018-02-07 | 24.87 |
| 2018-02-06 | 26.48 |
| 2018-02-05 | 35.68 |
| 2018-02-02 | 37.14 |
| 2018-02-01 | 36.41 |
| 2018-01-31 | 40.94 |
| 2018-01-30 | 41.52 |
| 2018-01-29 | 45.02 |
| 2018-01-26 | 45.32 |
| 2018-01-25 | 42.98 |
| 2018-01-24 | 47.87 |
| 2018-01-23 | 36.85 |
| 2018-01-22 | 37.87 |
| 2018-01-19 | 35.97 |
| 2018-01-18 | 35.24 |
| 2018-01-17 | 35.82 |
| 2018-01-16 | 32.61 |
| 2018-01-15 | 30.27 |
| 2018-01-12 | 33.63 |
| 2018-01-11 | 33.93 |
| 2018-01-10 | 32.46 |
| 2018-01-09 | 29.98 |
| 2018-01-08 | 28.38 |
| 2018-01-05 | 27.06 |
| 2018-01-04 | 27.06 |
| 2018-01-03 | 26.77 |
| 2018-01-02 | 29.11 |
| 2017-12-29 | 27.65 |
| 2017-12-28 | 28.23 |
| 2017-12-27 | 24.87 |
| 2017-12-22 | 26.04 |
| 2017-12-21 | 24.87 |
| 2017-12-20 | 23.12 |
| 2017-12-19 | 24.29 |
| 2017-12-18 | 21.37 |
| 2017-12-15 | 21.37 |
| 2017-12-14 | 24.58 |
| 2017-12-13 | 23.85 |
| 2017-12-12 | 21.95 |
| 2017-12-11 | 25.60 |
| 2017-12-08 | 24.72 |
| 2017-12-07 | 21.66 |
| 2017-12-06 | 22.24 |
| 2017-12-05 | 27.06 |
| 2017-12-04 | 27.79 |
| 2017-12-01 | 26.48 |
| 2017-11-30 | 27.21 |
| 2017-11-29 | 28.08 |
| 2017-11-28 | 28.96 |
| 2017-11-27 | 29.54 |
| 2017-11-24 | 31.44 |
| 2017-11-23 | 29.11 |
| 2017-11-22 | 32.76 |
| 2017-11-21 | 31.44 |
| 2017-11-20 | 28.08 |
| 2017-11-17 | 29.54 |
| 2017-11-16 | 30.27 |
| 2017-11-15 | 28.81 |
| 2017-11-14 | 31.59 |
| 2017-11-13 | 33.05 |
| 2017-11-10 | 34.80 |
| 2017-11-09 | 36.12 |
| 2017-11-08 | 35.39 |
| 2017-11-07 | 35.24 |
| 2017-11-06 | 33.34 |
| 2017-11-03 | 34.66 |
| 2017-11-02 | 35.09 |
| 2017-11-01 | 35.09 |
| 2017-10-31 | 35.09 |
| 2017-10-30 | 33.05 |
| 2017-10-27 | 34.22 |
| 2017-10-26 | 30.86 |
| 2017-10-25 | 31.73 |
| 2017-10-24 | 32.17 |
| 2017-10-23 | 32.17 |
| 2017-10-20 | 32.03 |
| 2017-10-19 | 29.40 |
| 2017-10-18 | 32.32 |
| 2017-10-17 | 32.76 |
| 2017-10-16 | 33.63 |
| 2017-10-13 | 33.78 |
| 2017-10-12 | 33.05 |
| 2017-10-11 | 33.34 |
| 2017-10-10 | 34.07 |
| 2017-10-09 | 35.24 |
| 2017-10-06 | 34.51 |
| 2017-10-04 | 35.39 |
| 2017-10-03 | 34.07 |
| 2017-09-29 | 31.15 |
| 2017-09-28 | 28.81 |
| 2017-09-27 | 30.86 |
| 2017-09-26 | 30.57 |
| 2017-09-25 | 30.86 |
| 2017-09-22 | 36.19 |
| 2017-09-21 | 40.22 |
| 2017-09-20 | 35.18 |
| 2017-09-19 | 32.15 |
| 2017-09-18 | 33.16 |
| 2017-09-15 | 29.27 |
| 2017-09-14 | 30.42 |
| 2017-09-13 | 29.70 |
| 2017-09-12 | 29.27 |
| 2017-09-11 | 27.11 |
| 2017-09-08 | 26.82 |
| 2017-09-07 | 27.11 |
| 2017-09-06 | 26.82 |
| 2017-09-05 | 26.97 |
| 2017-09-04 | 27.11 |
| 2017-09-01 | 29.70 |
| 2017-08-31 | 28.84 |
| 2017-08-30 | 29.56 |
| 2017-08-29 | 28.41 |
| 2017-08-28 | 28.98 |
| 2017-08-25 | 27.40 |
| 2017-08-24 | 26.24 |
| 2017-08-22 | 26.24 |
| 2017-08-21 | 24.23 |
| 2017-08-18 | 25.52 |
| 2017-08-17 | 26.68 |
| 2017-08-16 | 26.97 |
| 2017-08-15 | 26.39 |
| 2017-08-14 | 26.24 |
| 2017-08-11 | 25.09 |
| 2017-08-10 | 28.12 |
| 2017-08-09 | 31.43 |
| 2017-08-08 | 34.75 |
| 2017-08-07 | 35.04 |
| 2017-08-04 | 32.15 |
| 2017-08-03 | 33.31 |
| 2017-08-02 | 33.02 |
| 2017-08-01 | 27.54 |
| 2017-07-31 | 28.26 |
| 2017-07-28 | 27.97 |
| 2017-07-27 | 29.85 |
| 2017-07-26 | 29.42 |
| 2017-07-25 | 27.54 |
| 2017-07-24 | 28.69 |
| 2017-07-21 | 28.98 |
| 2017-07-20 | 27.11 |
| 2017-07-19 | 27.11 |
| 2017-07-18 | 28.12 |
| 2017-07-17 | 26.97 |
| 2017-07-14 | 27.25 |
| 2017-07-13 | 25.24 |
| 2017-07-12 | 24.08 |
| 2017-07-11 | 23.94 |
| 2017-07-10 | 22.50 |
| 2017-07-07 | 21.92 |
| 2017-07-06 | 23.51 |
| 2017-07-05 | 24.23 |
| 2017-07-04 | 22.35 |
| 2017-07-03 | 24.08 |
| 2017-06-30 | 22.50 |
| 2017-06-29 | 24.08 |
| 2017-06-28 | 22.50 |
| 2017-06-27 | 21.49 |
| 2017-06-26 | 21.92 |
| 2017-06-23 | 22.07 |
| 2017-06-22 | 25.81 |
| 2017-06-21 | 27.69 |
| 2017-06-20 | 29.13 |
| 2017-06-19 | 29.85 |
| 2017-06-16 | 26.68 |
| 2017-06-15 | 26.39 |
| 2017-06-14 | 26.68 |
| 2017-06-13 | 26.82 |
| 2017-06-12 | 26.97 |
| 2017-06-09 | 29.42 |
| 2017-06-08 | 32.01 |
| 2017-06-07 | 28.26 |
| 2017-06-06 | 28.98 |
| 2017-06-05 | 30.39 |
| 2017-06-02 | 24.50 |
| 2017-06-01 | 23.23 |
| 2017-05-31 | 22.67 |
| 2017-05-29 | 22.67 |
| 2017-05-26 | 23.23 |
| 2017-05-25 | 23.38 |
| 2017-05-24 | 21.97 |
| 2017-05-23 | 20.99 |
| 2017-05-22 | 22.67 |
| 2017-05-19 | 22.39 |
| 2017-05-18 | 22.11 |
| 2017-05-17 | 23.80 |
| 2017-05-16 | 24.92 |
| 2017-05-15 | 22.11 |
| 2017-05-12 | 21.13 |
| 2017-05-11 | 21.41 |
| 2017-05-10 | 22.39 |
| 2017-05-09 | 19.73 |
| 2017-05-08 | 19.73 |
| 2017-05-05 | 18.61 |
| 2017-05-04 | 23.94 |
| 2017-05-02 | 23.38 |
| 2017-04-28 | 24.78 |
| 2017-04-27 | 25.20 |
| 2017-04-26 | 26.18 |
| 2017-04-25 | 22.53 |
| 2017-04-24 | 20.29 |
| 2017-04-21 | 19.45 |
| 2017-04-20 | 17.77 |
| 2017-04-19 | 17.49 |
| 2017-04-18 | 20.71 |
| 2017-04-13 | 21.83 |
| 2017-04-12 | 21.13 |
| 2017-04-11 | 18.47 |
| 2017-04-10 | 20.99 |
| 2017-04-07 | 20.15 |
| 2017-04-06 | 18.05 |
| 2017-04-05 | 16.51 |
| 2017-04-03 | 14.40 |
| 2017-03-31 | 9.92 |
| 2017-03-30 | 10.62 |
| 2017-03-29 | 11.74 |
| 2017-03-28 | 10.90 |
| 2017-03-27 | 10.62 |
| 2017-03-24 | 13.14 |
| 2017-03-23 | 14.26 |
| 2017-03-22 | 13.98 |
| 2017-03-21 | 16.93 |
| 2017-03-20 | 17.49 |
| 2017-03-17 | 14.82 |
| 2017-03-16 | 14.26 |
| 2017-03-15 | 13.42 |
| 2017-03-14 | 14.68 |
| 2017-03-13 | 13.28 |
| 2017-03-10 | 9.64 |
| 2017-03-09 | 9.22 |
| 2017-03-08 | 10.90 |
| 2017-03-07 | 11.04 |
| 2017-03-06 | 10.20 |
| 2017-03-03 | 9.36 |
| 2017-03-02 | 10.20 |
| 2017-03-01 | 9.36 |
| 2017-02-28 | 7.95 |
| 2017-02-27 | 8.37 |
| 2017-02-24 | 9.36 |
| 2017-02-23 | 10.20 |
| 2017-02-22 | 9.92 |
| 2017-02-21 | 8.79 |
| 2017-02-20 | 9.92 |
| 2017-02-17 | 9.36 |
| 2017-02-16 | 10.20 |
| 2017-02-15 | 10.76 |
| 2017-02-14 | 10.48 |
| 2017-02-13 | 11.46 |
| 2017-02-10 | 8.37 |
| 2017-02-09 | 9.92 |
| 2017-02-08 | 7.81 |
| 2017-02-07 | 4.31 |
| 2017-02-06 | 4.45 |
| 2017-02-03 | 3.47 |
| 2017-02-02 | 3.05 |
| 2017-02-01 | 2.77 |
| 2017-01-27 | 4.45 |
| 2017-01-26 | 5.57 |
| 2017-01-25 | 4.17 |
| 2017-01-24 | 4.17 |
| 2017-01-23 | 2.77 |
| 2017-01-20 | 2.21 |
| 2017-01-19 | 2.77 |
| 2017-01-18 | 3.47 |
| 2017-01-17 | 0.94 |
| 2017-01-16 | 0.66 |
| 2017-01-13 | 3.19 |
| 2017-01-12 | 3.33 |
| 2017-01-11 | 4.59 |
| 2017-01-10 | 3.75 |
| 2017-01-09 | 3.33 |
| 2017-01-06 | 3.75 |
| 2017-01-05 | 4.87 |
| 2017-01-04 | 4.73 |
| 2017-01-03 | 4.17 |
| 2016-12-30 | 3.47 |
| 2016-12-29 | 1.64 |
| 2016-12-28 | 0.66 |
| 2016-12-23 | 0.52 |
| 2016-12-22 | 2.06 |
| 2016-12-21 | 2.77 |
| 2016-12-20 | 1.64 |
| 2016-12-19 | 3.61 |
| 2016-12-16 | 4.17 |
| 2016-12-15 | 4.87 |
| 2016-12-14 | 5.71 |
| 2016-12-13 | 7.25 |
| 2016-12-12 | 5.85 |
| 2016-12-09 | 7.67 |
| 2016-12-08 | 8.51 |
| 2016-12-07 | 7.53 |
| 2016-12-06 | 7.81 |
| 2016-12-05 | 7.39 |
| 2016-12-02 | 10.62 |
| 2016-12-01 | 11.32 |
| 2016-11-30 | 9.78 |
| 2016-11-29 | 11.46 |
| 2016-11-28 | 11.04 |
| 2016-11-25 | 11.60 |
| 2016-11-24 | 9.36 |
| 2016-11-23 | 9.07 |
| 2016-11-22 | 10.06 |
| 2016-11-21 | 6.27 |
| 2016-11-18 | 6.13 |
| 2016-11-17 | 6.97 |
| 2016-11-16 | 6.27 |
| 2016-11-15 | 6.41 |
| 2016-11-14 | 6.55 |
| 2016-11-11 | 8.79 |
| 2016-11-10 | 8.09 |
| 2016-11-09 | 6.27 |
| 2016-11-08 | 8.51 |
| 2016-11-07 | 6.55 |
| 2016-11-04 | 6.83 |
| 2016-11-03 | 5.99 |
| 2016-11-02 | 5.71 |
| 2016-11-01 | 6.97 |
| 2016-10-31 | 6.55 |
| 2016-10-28 | 7.53 |
| 2016-10-27 | 6.69 |
| 2016-10-26 | 8.23 |
| 2016-10-25 | 9.50 |
| 2016-10-24 | 10.62 |
| 2016-10-20 | 7.25 |
| 2016-10-19 | 7.39 |
| 2016-10-18 | 7.53 |
| 2016-10-17 | 7.25 |
| 2016-10-14 | 7.25 |
| 2016-10-13 | 5.71 |
| 2016-10-12 | 7.53 |
| 2016-10-11 | 8.79 |
| 2016-10-07 | 11.18 |
| 2016-10-06 | 10.90 |
| 2016-10-05 | 8.37 |
| 2016-10-04 | 9.22 |
| 2016-10-03 | 9.36 |
| 2016-09-30 | 11.18 |
| 2016-09-29 | 15.52 |
| 2016-09-28 | 15.38 |
| 2016-09-27 | 14.54 |
| 2016-09-26 | 13.98 |
| 2016-09-23 | 18.47 |
| 2016-09-22 | 18.54 |
| 2016-09-21 | 18.40 |
| 2016-09-20 | 15.36 |
| 2016-09-19 | 14.95 |
| 2016-09-15 | 13.43 |
| 2016-09-14 | 13.15 |
| 2016-09-13 | 12.60 |
| 2016-09-12 | 14.12 |
| 2016-09-09 | 19.37 |
| 2016-09-08 | 15.91 |
| 2016-09-07 | 17.29 |
| 2016-09-06 | 18.54 |
| 2016-09-05 | 16.60 |
| 2016-09-02 | 12.87 |
| 2016-09-01 | 10.11 |
| 2016-08-31 | 11.22 |
| 2016-08-30 | 12.60 |
| 2016-08-29 | 10.53 |
| 2016-08-26 | 11.35 |
| 2016-08-25 | 11.77 |
| 2016-08-24 | 12.46 |
| 2016-08-23 | 14.39 |
| 2016-08-22 | 15.78 |
| 2016-08-19 | 14.95 |
| 2016-08-18 | 15.36 |
| 2016-08-17 | 14.67 |
| 2016-08-16 | 18.54 |
| 2016-08-15 | 20.20 |
| 2016-08-12 | 15.22 |
| 2016-08-11 | 14.39 |
| 2016-08-10 | 9.01 |
| 2016-08-09 | 8.59 |
| 2016-08-08 | 8.45 |
| 2016-08-05 | 4.86 |
| 2016-08-04 | 4.31 |
| 2016-08-03 | 3.62 |
| 2016-08-01 | 3.62 |
| 2016-07-29 | 2.24 |
| 2016-07-28 | 4.03 |
| 2016-07-27 | 6.38 |
| 2016-07-26 | 5.55 |
| 2016-07-25 | 4.86 |
| 2016-07-22 | 4.72 |
| 2016-07-21 | 5.14 |
| 2016-07-20 | 4.58 |
| 2016-07-19 | 4.31 |
| 2016-07-18 | 6.10 |
| 2016-07-15 | 5.00 |
| 2016-07-14 | 5.14 |
| 2016-07-13 | 1.82 |
| 2016-07-12 | 2.93 |
| 2016-07-11 | 1.55 |
| 2016-07-08 | -0.11 |
| 2016-07-07 | 0.16 |
| 2016-07-06 | -0.39 |
| 2016-07-05 | 0.44 |
| 2016-07-04 | 3.06 |
| 2016-06-30 | 2.93 |
| 2016-06-29 | 0.58 |
| 2016-06-28 | -0.11 |
| 2016-06-27 | -0.25 |
| 2016-06-24 | 0.72 |
| 2016-06-23 | 2.37 |
| 2016-06-22 | 2.51 |
| 2016-06-21 | -1.08 |
| 2016-06-20 | -1.36 |
| 2016-06-17 | -2.46 |
| 2016-06-16 | -3.57 |
| 2016-06-15 | -1.08 |
| 2016-06-14 | -1.08 |
| 2016-06-13 | -1.49 |
| 2016-06-10 | 1.55 |
| 2016-06-08 | 5.28 |
| 2016-06-07 | 5.28 |
| 2016-06-06 | 2.24 |
| 2016-06-03 | 2.51 |
| 2016-06-02 | 1.27 |
| 2016-06-01 | 1.55 |
| 2016-05-31 | 3.06 |
| 2016-05-30 | 0.72 |
| 2016-05-27 | -0.49 |
| 2016-05-26 | -3.42 |
| 2016-05-25 | -3.16 |
| 2016-05-24 | -5.03 |
| 2016-05-23 | -3.83 |
| 2016-05-20 | -4.36 |
| 2016-05-19 | -5.83 |
| 2016-05-18 | -3.96 |
| 2016-05-17 | -2.49 |
| 2016-05-16 | -4.36 |
| 2016-05-13 | -6.10 |
| 2016-05-12 | -3.83 |
| 2016-05-11 | -1.42 |
| 2016-05-10 | -2.76 |
| 2016-05-09 | -1.29 |
| 2016-05-06 | -0.09 |
| 2016-05-05 | 2.05 |
| 2016-05-04 | 1.12 |
| 2016-05-03 | 0.45 |
| 2016-04-29 | 2.85 |
| 2016-04-28 | 4.06 |
| 2016-04-27 | 5.12 |
| 2016-04-26 | 6.46 |
| 2016-04-25 | 5.12 |
| 2016-04-22 | 7.66 |
| 2016-04-21 | 8.06 |
| 2016-04-20 | 7.13 |
| 2016-04-19 | 8.86 |
| 2016-04-18 | 8.20 |
| 2016-04-15 | 10.20 |
| 2016-04-14 | 11.94 |
| 2016-04-13 | 9.26 |
| 2016-04-12 | 4.19 |
| 2016-04-11 | 3.92 |
| 2016-04-08 | 1.65 |
| 2016-04-07 | 2.45 |
| 2016-04-06 | 3.39 |
| 2016-04-05 | 2.19 |
| 2016-04-01 | 5.12 |
| 2016-03-31 | 8.73 |
| 2016-03-30 | 8.86 |
| 2016-03-29 | 5.26 |
| 2016-03-24 | 8.46 |
| 2016-03-23 | 8.86 |
| 2016-03-22 | 10.33 |
| 2016-03-21 | 11.27 |
| 2016-03-18 | 4.72 |
| 2016-03-17 | 2.05 |
| 2016-03-16 | -0.49 |
| 2016-03-15 | 0.98 |
| 2016-03-14 | 3.12 |
| 2016-03-11 | 1.52 |
| 2016-03-10 | 0.45 |
| 2016-03-09 | 0.45 |
| 2016-03-08 | 0.32 |
| 2016-03-07 | 1.92 |
| 2016-03-04 | 2.32 |
| 2016-03-03 | 0.18 |
| 2016-03-02 | 3.92 |
| 2016-03-01 | -3.29 |
| 2016-02-29 | -4.23 |
| 2016-02-26 | -2.09 |
| 2016-02-25 | -3.42 |
| 2016-02-24 | -0.22 |
| 2016-02-23 | 0.98 |
| 2016-02-22 | 2.72 |
| 2016-02-19 | 2.19 |
| 2016-02-18 | 2.72 |
| 2016-02-17 | -0.75 |
| 2016-02-16 | 3.25 |
| 2016-02-15 | 0.45 |
| 2016-02-12 | -3.96 |
| 2016-02-11 | -2.22 |
| 2016-02-05 | 2.45 |
| 2016-02-04 | 2.59 |
| 2016-02-03 | 1.65 |
| 2016-02-02 | 7.39 |
| 2016-02-01 | 6.33 |
| 2016-01-29 | 6.86 |
| 2016-01-28 | 0.18 |
| 2016-01-27 | 1.25 |
| 2016-01-26 | -0.49 |
| 2016-01-25 | 2.85 |
| 2016-01-22 | 1.65 |
| 2016-01-21 | -3.16 |
| 2016-01-20 | -1.02 |
| 2016-01-19 | 2.99 |
| 2016-01-18 | 0.45 |
| 2016-01-15 | 1.78 |
| 2016-01-14 | 4.46 |
| 2016-01-13 | 6.33 |
| 2016-01-12 | 6.06 |
| 2016-01-11 | 2.05 |
| 2016-01-08 | 7.13 |
| 2016-01-07 | 4.72 |
| 2016-01-06 | 11.80 |
| 2016-01-05 | 12.20 |
| 2016-01-04 | 14.07 |
| 2015-12-31 | 19.02 |
| 2015-12-30 | 18.75 |
| 2015-12-29 | 20.08 |
| 2015-12-28 | 21.15 |
| 2015-12-24 | 20.75 |
| 2015-12-23 | 20.62 |
| 2015-12-22 | 17.41 |
| 2015-12-21 | 14.88 |
| 2015-12-18 | 15.28 |
| 2015-12-17 | 18.21 |
| 2015-12-16 | 17.28 |
| 2015-12-15 | 15.14 |
| 2015-12-14 | 16.88 |
| 2015-12-11 | 15.68 |
| 2015-12-10 | 15.54 |
| 2015-12-09 | 16.48 |
| 2015-12-08 | 16.61 |
| 2015-12-07 | 18.75 |
| 2015-12-04 | 19.95 |
| 2015-12-03 | 20.08 |
| 2015-12-02 | 22.09 |
| 2015-12-01 | 20.62 |
| 2015-11-30 | 19.28 |
| 2015-11-27 | 18.88 |
| 2015-11-26 | 24.23 |
| 2015-11-25 | 25.43 |
| 2015-11-24 | 24.23 |
| 2015-11-23 | 25.16 |
| 2015-11-20 | 26.90 |
| 2015-11-19 | 26.50 |
| 2015-11-18 | 24.36 |
| 2015-11-17 | 25.03 |
| 2015-11-16 | 24.49 |
| 2015-11-13 | 27.97 |
| 2015-11-12 | 29.84 |
| 2015-11-11 | 28.37 |
| 2015-11-10 | 32.11 |
| 2015-11-09 | 35.91 |
| 2015-11-06 | 34.91 |
| 2015-11-05 | 30.90 |
| 2015-11-04 | 29.43 |
| 2015-11-03 | 20.62 |
| 2015-11-02 | 20.22 |
| 2015-10-30 | 22.49 |
| 2015-10-29 | 19.28 |
| 2015-10-28 | 22.22 |
| 2015-10-27 | 25.43 |
| 2015-10-26 | 27.70 |
| 2015-10-23 | 25.69 |
| 2015-10-22 | 23.82 |
| 2015-10-20 | 25.43 |
| 2015-10-19 | 23.82 |
| 2015-10-16 | 23.29 |
| 2015-10-15 | 24.49 |
| 2015-10-14 | 21.02 |
| 2015-10-13 | 22.76 |
| 2015-10-12 | 24.76 |
| 2015-10-09 | 20.75 |
| 2015-10-08 | 18.48 |
| 2015-10-07 | 24.23 |
| 2015-10-06 | 18.08 |
| 2015-10-05 | 20.08 |
| 2015-10-02 | 20.08 |
| 2015-09-30 | 17.81 |
| 2015-09-29 | 13.54 |
| 2015-09-25 | 16.34 |
| 2015-09-24 | 16.34 |
| 2015-09-23 | 14.81 |
| 2015-09-22 | 19.55 |
| 2015-09-21 | 16.91 |
| 2015-09-18 | 18.49 |
| 2015-09-17 | 17.97 |
| 2015-09-16 | 16.65 |
| 2015-09-15 | 14.81 |
| 2015-09-14 | 14.94 |
| 2015-09-11 | 13.23 |
| 2015-09-10 | 14.94 |
| 2015-09-09 | 14.41 |
| 2015-09-08 | 8.88 |
| 2015-09-07 | 0.85 |
| 2015-09-04 | 3.22 |
| 2015-09-02 | 2.70 |
| 2015-09-01 | -0.46 |
| 2015-08-31 | 6.65 |
| 2015-08-28 | 7.44 |
| 2015-08-27 | 3.49 |
| 2015-08-26 | -6.13 |
| 2015-08-25 | -6.13 |
| 2015-08-24 | -10.34 |
| 2015-08-21 | 1.38 |
| 2015-08-20 | 8.88 |
| 2015-08-19 | 13.10 |
| 2015-08-18 | 15.47 |
| 2015-08-17 | 20.21 |
| 2015-08-14 | 22.18 |
| 2015-08-13 | 21.52 |
| 2015-08-12 | 20.86 |
| 2015-08-11 | 23.37 |
| 2015-08-10 | 26.92 |
| 2015-08-07 | 19.42 |
| 2015-08-06 | 17.97 |
| 2015-08-05 | 19.94 |
| 2015-08-04 | 19.94 |
| 2015-08-03 | 16.78 |
| 2015-07-31 | 23.76 |
| 2015-07-30 | 20.47 |
| 2015-07-29 | 21.13 |
| 2015-07-28 | 20.47 |
| 2015-07-27 | 25.60 |
| 2015-07-24 | 40.55 |
| 2015-07-23 | 47.13 |
| 2015-07-22 | 42.52 |
| 2015-07-21 | 48.78 |
| 2015-07-20 | 41.21 |
| 2015-07-17 | 40.55 |
| 2015-07-16 | 31.53 |
| 2015-07-15 | 31.13 |
| 2015-07-14 | 37.26 |
| 2015-07-13 | 43.84 |
| 2015-07-10 | 41.54 |
| 2015-07-09 | 30.61 |
| 2015-07-08 | 9.94 |
| 2015-07-07 | 22.05 |
| 2015-07-06 | 40.22 |
| 2015-07-03 | 59.31 |
| 2015-07-02 | 72.48 |
| 2015-06-30 | 77.08 |
| 2015-06-29 | 64.91 |
| 2015-06-26 | 78.73 |
| 2015-06-25 | 85.97 |
| 2015-06-24 | 89.59 |
| 2015-06-23 | 90.58 |
| 2015-06-22 | 82.02 |
| 2015-06-19 | 74.12 |
| 2015-06-18 | 80.70 |
| 2015-06-17 | 88.60 |
| 2015-06-16 | 79.39 |
| 2015-06-15 | 86.63 |
| 2015-06-12 | 92.55 |
| 2015-06-11 | 85.31 |
| 2015-06-10 | 84.33 |
| 2015-06-09 | 86.30 |
| 2015-06-08 | 99.14 |
| 2015-06-05 | 97.82 |
| 2015-06-04 | 104.73 |
| 2015-06-03 | 106.05 |
| 2015-06-02 | 108.68 |
| 2015-06-01 | 112.76 |
| 2015-05-29 | 101.03 |
| 2015-05-28 | 104.29 |
| 2015-05-27 | 111.13 |
| 2015-05-26 | 116.02 |
| 2015-05-22 | 100.38 |
| 2015-05-21 | 96.15 |
| 2015-05-20 | 100.71 |
| 2015-05-19 | 93.21 |
| 2015-05-18 | 82.46 |
| 2015-05-15 | 81.16 |
| 2015-05-14 | 76.27 |
| 2015-05-13 | 82.14 |
| 2015-05-12 | 76.60 |
| 2015-05-11 | 80.18 |
| 2015-05-08 | 75.95 |
| 2015-05-07 | 57.70 |
| 2015-05-06 | 60.96 |
| 2015-05-05 | 61.94 |
| 2015-05-04 | 67.15 |
| 2015-04-30 | 67.80 |
| 2015-04-29 | 69.10 |
| 2015-04-28 | 70.73 |
| 2015-04-27 | 74.32 |
| 2015-04-24 | 66.82 |
| 2015-04-23 | 68.45 |
| 2015-04-22 | 68.45 |
| 2015-04-21 | 65.85 |
| 2015-04-20 | 51.51 |
| 2015-04-17 | 67.80 |
| 2015-04-16 | 72.04 |
| 2015-04-15 | 62.91 |
| 2015-04-14 | 66.82 |
| 2015-04-13 | 78.88 |
| 2015-04-10 | 69.43 |
| 2015-04-09 | 67.80 |
| 2015-04-08 | 64.87 |
| 2015-04-02 | 43.36 |
| 2015-04-01 | 35.22 |
| 2015-03-31 | 31.63 |
| 2015-03-30 | 28.90 |
| 2015-03-27 | 22.38 |
| 2015-03-26 | 22.51 |
| 2015-03-25 | 24.86 |
| 2015-03-24 | 24.60 |
| 2015-03-23 | 27.98 |
| 2015-03-20 | 25.90 |
| 2015-03-19 | 26.29 |
| 2015-03-18 | 25.25 |
| 2015-03-17 | 22.25 |
| 2015-03-16 | 20.56 |
| 2015-03-13 | 18.60 |
| 2015-03-12 | 16.91 |
| 2015-03-11 | 14.69 |
| 2015-03-10 | 14.95 |
| 2015-03-09 | 18.73 |
| 2015-03-06 | 20.95 |
| 2015-03-05 | 19.38 |
| 2015-03-04 | 22.51 |
| 2015-03-03 | 23.29 |
| 2015-03-02 | 25.90 |
| 2015-02-27 | 23.81 |
| 2015-02-26 | 23.94 |
| 2015-02-25 | 23.81 |
| 2015-02-24 | 24.07 |
| 2015-02-23 | 19.77 |
| 2015-02-18 | 19.51 |
| 2015-02-17 | 20.56 |
| 2015-02-16 | 18.86 |
| 2015-02-13 | 18.86 |
| 2015-02-12 | 17.95 |
| 2015-02-11 | 16.65 |
| 2015-02-10 | 16.52 |
| 2015-02-09 | 9.61 |
| 2015-02-06 | 11.43 |
| 2015-02-05 | 13.39 |
| 2015-02-04 | 11.69 |
| 2015-02-03 | 13.00 |
| 2015-02-02 | 7.52 |
| 2015-01-30 | 9.48 |
| 2015-01-29 | 9.35 |
| 2015-01-28 | 10.91 |
| 2015-01-27 | 9.48 |
| 2015-01-26 | 10.13 |
| 2015-01-23 | 11.56 |
| 2015-01-22 | 10.52 |
| 2015-01-21 | 11.17 |
| 2015-01-20 | 6.09 |
| 2015-01-19 | 2.83 |
| 2015-01-16 | 15.34 |
| 2015-01-15 | 17.30 |
| 2015-01-14 | 15.08 |
| 2015-01-13 | 15.86 |
| 2015-01-12 | 17.17 |
| 2015-01-09 | 16.38 |
| 2015-01-08 | 16.25 |
| 2015-01-07 | 18.60 |
| 2015-01-06 | 18.60 |
| 2015-01-05 | 20.29 |
| 2015-01-02 | 22.77 |
| 2014-12-31 | 20.69 |
| 2014-12-30 | 18.60 |
| 2014-12-29 | 19.77 |
| 2014-12-24 | 14.30 |
| 2014-12-23 | 14.95 |
| 2014-12-22 | 16.12 |
| 2014-12-19 | 14.56 |
| 2014-12-18 | 13.13 |
| 2014-12-17 | 16.25 |
| 2014-12-16 | 23.55 |
| 2014-12-15 | 20.82 |
| 2014-12-12 | 21.73 |
| 2014-12-11 | 21.86 |
| 2014-12-10 | 26.29 |
| 2014-12-09 | 22.51 |
| 2014-12-08 | 31.31 |
| 2014-12-05 | 28.24 |
| 2014-12-04 | 27.07 |
| 2014-12-03 | 20.95 |
| 2014-12-02 | 21.73 |
| 2014-12-01 | 14.04 |
| 2014-11-28 | 17.17 |
| 2014-11-27 | 11.82 |
| 2014-11-26 | 8.17 |
| 2014-11-25 | 3.35 |
| 2014-11-24 | 5.83 |
| 2014-11-21 | 1.27 |
| 2014-11-20 | -2.25 |
| 2014-11-19 | -2.90 |
| 2014-11-18 | -0.56 |
| 2014-11-17 | 0.48 |
| 2014-11-14 | 5.96 |
| 2014-11-13 | 6.09 |
| 2014-11-12 | 5.57 |
| 2014-11-11 | 5.70 |
| 2014-11-10 | 2.96 |
| 2014-11-07 | 0.88 |
| 2014-11-06 | 0.35 |
| 2014-11-05 | 1.66 |
| 2014-11-04 | -1.08 |
| 2014-11-03 | -1.08 |
| 2014-10-31 | -1.73 |
| 2014-10-30 | -6.16 |
| 2014-10-29 | -5.64 |
| 2014-10-28 | -7.60 |
| 2014-10-27 | -10.98 |
| 2014-10-24 | -7.07 |
| 2014-10-23 | -7.60 |
| 2014-10-22 | -6.42 |
| 2014-10-21 | -7.07 |
| 2014-10-20 | -6.68 |
| 2014-10-17 | -6.81 |
| 2014-10-16 | -6.68 |
| 2014-10-15 | -6.03 |
| 2014-10-14 | -6.55 |
| 2014-10-13 | -5.64 |
| 2014-10-10 | -3.29 |
| 2014-10-09 | -1.60 |
| 2014-10-08 | -2.25 |
| 2014-10-07 | -2.90 |
| 2014-10-06 | -2.64 |
| 2014-10-03 | -6.16 |
| 2014-09-30 | -5.12 |
| 2014-09-29 | -5.38 |
| 2014-09-26 | -2.90 |
| 2014-09-25 | 0.61 |
| 2014-09-24 | 0.81 |
| 2014-09-23 | -3.84 |
| 2014-09-22 | -2.03 |
| 2014-09-19 | 3.26 |
| 2014-09-18 | 1.97 |
| 2014-09-17 | 2.10 |
| 2014-09-16 | 1.46 |
| 2014-09-15 | 1.97 |
| 2014-09-12 | 4.68 |
| 2014-09-11 | 1.07 |
| 2014-09-10 | 1.97 |
| 2014-09-08 | 4.55 |
| 2014-09-05 | 3.91 |
| 2014-09-04 | 3.26 |
| 2014-09-03 | 4.30 |
| 2014-09-02 | 0.42 |
| 2014-09-01 | -1.25 |
| 2014-08-29 | -5.13 |
| 2014-08-28 | -4.22 |
| 2014-08-27 | -8.61 |
| 2014-08-26 | -7.84 |
| 2014-08-25 | -7.32 |
| 2014-08-22 | -6.42 |
| 2014-08-21 | -7.71 |
| 2014-08-20 | -6.55 |
| 2014-08-19 | -6.42 |
| 2014-08-18 | -5.26 |
| 2014-08-15 | -8.35 |
| 2014-08-14 | -6.93 |
| 2014-08-13 | -5.13 |
| 2014-08-12 | -5.26 |
| 2014-08-11 | -7.06 |
| 2014-08-08 | -8.23 |
| 2014-08-07 | -6.93 |
| 2014-08-06 | -7.97 |
| 2014-08-05 | -14.16 |
| 2014-08-04 | -12.61 |
| 2014-08-01 | -23.84 |
| 2014-07-31 | -22.04 |
| 2014-07-30 | -22.42 |
| 2014-07-29 | -19.45 |
| 2014-07-28 | -18.04 |
| 2014-07-25 | -20.49 |
| 2014-07-24 | -22.17 |
| 2014-07-23 | -24.75 |
| 2014-07-22 | -29.01 |
| 2014-07-21 | -31.20 |
| 2014-07-18 | -30.94 |
| 2014-07-17 | -31.07 |
| 2014-07-16 | -30.56 |
| 2014-07-15 | -30.94 |
| 2014-07-14 | -32.49 |
| 2014-07-11 | -32.23 |
| 2014-07-10 | -32.49 |
| 2014-07-09 | -30.43 |
| 2014-07-08 | -29.52 |
| 2014-07-07 | -29.52 |
| 2014-07-04 | -29.39 |
| 2014-07-03 | -30.04 |
| 2014-07-02 | -30.81 |
| 2014-06-30 | -32.75 |
| 2014-06-27 | -32.75 |
| 2014-06-26 | -33.91 |
| 2014-06-25 | -34.04 |
| 2014-06-24 | -33.14 |
| 2014-06-23 | -33.27 |
| 2014-06-20 | -31.98 |
| 2014-06-19 | -30.94 |
| 2014-06-18 | -29.91 |
| 2014-06-17 | -29.26 |
| 2014-06-16 | -29.52 |
| 2014-06-13 | -28.62 |
| 2014-06-12 | -28.23 |
| 2014-06-11 | -28.23 |
| 2014-06-10 | -27.07 |
| 2014-06-09 | -28.88 |
| 2014-06-06 | -28.49 |
| 2014-06-05 | -29.78 |
| 2014-06-04 | -31.07 |
| 2014-06-03 | -28.62 |
| 2014-05-30 | -29.14 |
| 2014-05-29 | -29.78 |
| 2014-05-28 | -29.52 |
| 2014-05-27 | -29.91 |
| 2014-05-26 | -29.14 |
| 2014-05-23 | -29.64 |
| 2014-05-22 | -32.31 |
| 2014-05-21 | -33.57 |
| 2014-05-20 | -34.21 |
| 2014-05-19 | -33.57 |
| 2014-05-16 | -33.45 |
| 2014-05-15 | -33.19 |
| 2014-05-14 | -32.31 |
| 2014-05-13 | -32.69 |
| 2014-05-12 | -32.81 |
| 2014-05-09 | -35.73 |
| 2014-05-08 | -35.09 |
| 2014-05-07 | -33.32 |
| 2014-05-05 | -32.81 |
| 2014-05-02 | -33.19 |
| 2014-04-30 | -34.33 |
| 2014-04-29 | -33.95 |
| 2014-04-28 | -34.59 |
| 2014-04-25 | -32.94 |
| 2014-04-24 | -31.67 |
| 2014-04-23 | -31.67 |
| 2014-04-22 | -31.42 |
| 2014-04-17 | -30.40 |
| 2014-04-16 | -29.14 |
| 2014-04-15 | -29.01 |
| 2014-04-14 | -27.74 |
| 2014-04-11 | -27.11 |
| 2014-04-10 | -26.60 |
| 2014-04-09 | -31.16 |
| 2014-04-08 | -32.05 |
| 2014-04-07 | -34.08 |
| 2014-04-04 | -34.33 |
| 2014-04-03 | -34.46 |
| 2014-04-02 | -32.43 |
| 2014-04-01 | -35.35 |
| 2014-03-31 | -37.25 |
| 2014-03-28 | -36.11 |
| 2014-03-27 | -37.88 |
| 2014-03-26 | -40.35 |
| 2014-03-25 | -41.56 |
| 2014-03-24 | -41.24 |
| 2014-03-21 | -41.88 |
| 2014-03-20 | -42.57 |
| 2014-03-19 | -42.38 |
| 2014-03-18 | -43.02 |
| 2014-03-17 | -43.59 |
| 2014-03-14 | -42.07 |
| 2014-03-13 | -40.10 |
| 2014-03-12 | -37.88 |
| 2014-03-11 | -37.06 |
| 2014-03-10 | -37.06 |
| 2014-03-07 | -35.85 |
| 2014-03-06 | -36.36 |
| 2014-03-05 | -36.68 |
| 2014-03-04 | -36.36 |
| 2014-03-03 | -36.36 |
| 2014-02-28 | -35.09 |
| 2014-02-27 | -35.60 |
| 2014-02-26 | -36.11 |
| 2014-02-25 | -36.11 |
| 2014-02-24 | -35.85 |
| 2014-02-21 | -34.59 |
| 2014-02-20 | -34.21 |
| 2014-02-19 | -32.69 |
| 2014-02-18 | -32.69 |
| 2014-02-17 | -31.80 |
| 2014-02-14 | -31.80 |
| 2014-02-13 | -31.80 |
| 2014-02-12 | -31.29 |
| 2014-02-11 | -32.81 |
| 2014-02-10 | -33.57 |
| 2014-02-07 | -33.70 |
| 2014-02-06 | -34.46 |
| 2014-02-05 | -35.73 |
| 2014-02-04 | -35.47 |
| 2014-01-30 | -33.32 |
| 2014-01-29 | -33.32 |
| 2014-01-28 | -35.73 |
| 2014-01-27 | -34.59 |
| 2014-01-24 | -31.16 |
| 2014-01-23 | -28.50 |
| 2014-01-22 | -27.36 |
| 2014-01-21 | -28.50 |
| 2014-01-20 | -29.52 |
| 2014-01-17 | -27.36 |
| 2014-01-16 | -27.36 |
| 2014-01-15 | -26.98 |
| 2014-01-14 | -26.47 |
| 2014-01-13 | -25.46 |
| 2014-01-10 | -25.84 |
| 2014-01-09 | -25.46 |
| 2014-01-08 | -24.32 |
| 2014-01-07 | -27.36 |
| 2014-01-06 | -25.59 |
| 2014-01-03 | -23.30 |
| 2014-01-02 | -21.91 |
| 2013-12-31 | -22.29 |
| 2013-12-30 | -23.94 |
| 2013-12-27 | -23.30 |
| 2013-12-24 | -23.18 |
| 2013-12-23 | -27.36 |
| 2013-12-20 | -25.46 |
| 2013-12-19 | -24.07 |
| 2013-12-18 | -21.66 |
| 2013-12-17 | -20.64 |
| 2013-12-16 | -22.67 |
| 2013-12-13 | -21.78 |
| 2013-12-12 | -22.67 |
| 2013-12-11 | -21.91 |
| 2013-12-10 | -20.52 |
| 2013-12-09 | -17.98 |
| 2013-12-06 | -18.99 |
| 2013-12-05 | -17.85 |
| 2013-12-04 | -16.59 |
| 2013-12-03 | -15.83 |
| 2013-12-02 | -15.19 |
| 2013-11-29 | -19.50 |
| 2013-11-28 | -20.64 |
| 2013-11-27 | -19.50 |
| 2013-11-26 | -21.66 |
| 2013-11-25 | -19.50 |
| 2013-11-22 | -19.37 |
| 2013-11-21 | -20.77 |
| 2013-11-20 | -20.39 |
| 2013-11-19 | -21.40 |
| 2013-11-18 | -25.97 |
| 2013-11-15 | -29.26 |
| 2013-11-14 | -31.92 |
| 2013-11-13 | -32.18 |
| 2013-11-12 | -31.16 |
| 2013-11-11 | -30.78 |
| 2013-11-08 | -31.29 |
| 2013-11-07 | -30.66 |
| 2013-11-06 | -28.63 |
| 2013-11-05 | -27.61 |
| 2013-11-04 | -27.61 |
| 2013-11-01 | -28.12 |
| 2013-10-31 | -27.23 |
| 2013-10-30 | -28.76 |
| 2013-10-29 | -29.26 |
| 2013-10-28 | -29.90 |
| 2013-10-25 | -33.07 |
| 2013-10-24 | -32.69 |
| 2013-10-23 | -34.59 |
| 2013-10-22 | -32.56 |
| 2013-10-21 | -32.31 |
| 2013-10-18 | -32.43 |
| 2013-10-17 | -33.32 |
| 2013-10-16 | -34.84 |
| 2013-10-15 | -34.21 |
| 2013-10-11 | -34.33 |
| 2013-10-10 | -34.97 |
| 2013-10-09 | -34.84 |
| 2013-10-08 | -33.95 |
| 2013-10-07 | -34.97 |
| 2013-10-04 | -34.59 |
| 2013-10-03 | -35.60 |
| 2013-10-02 | -35.73 |
| 2013-09-30 | -35.85 |
| 2013-09-27 | -34.59 |
| 2013-09-26 | -34.71 |
| 2013-09-25 | -34.40 |
| 2013-09-24 | -34.15 |
| 2013-09-23 | -33.77 |
| 2013-09-19 | -32.89 |
| 2013-09-18 | -33.27 |
| 2013-09-17 | -32.52 |
| 2013-09-16 | -32.52 |
| 2013-09-13 | -32.64 |
| 2013-09-12 | -31.39 |
| 2013-09-11 | -31.26 |
| 2013-09-10 | -31.89 |
| 2013-09-09 | -33.02 |
| 2013-09-06 | -34.52 |
| 2013-09-05 | -35.15 |
| 2013-09-04 | -35.15 |
| 2013-09-03 | -37.41 |
| 2013-09-02 | -36.91 |
| 2013-08-30 | -34.52 |
| 2013-08-29 | -35.15 |
| 2013-08-28 | -35.40 |
| 2013-08-27 | -34.02 |
| 2013-08-26 | -33.27 |
| 2013-08-23 | -36.03 |
| 2013-08-22 | -33.27 |
| 2013-08-21 | -32.64 |
| 2013-08-20 | -33.52 |
| 2013-08-19 | -30.63 |
| 2013-08-16 | -30.76 |
| 2013-08-15 | -26.75 |
| 2013-08-13 | -26.49 |
| 2013-08-12 | -28.38 |
| 2013-08-09 | -30.13 |
| 2013-08-08 | -32.01 |
| 2013-08-07 | -31.26 |
| 2013-08-06 | -30.26 |
| 2013-08-05 | -29.88 |
| 2013-08-02 | -29.50 |
| 2013-08-01 | -29.76 |
| 2013-07-31 | -31.14 |
| 2013-07-30 | -32.01 |
| 2013-07-29 | -30.88 |
| 2013-07-26 | -29.38 |
| 2013-07-25 | -30.26 |
| 2013-07-24 | -30.26 |
| 2013-07-23 | -29.88 |
| 2013-07-22 | -32.52 |
| 2013-07-19 | -33.02 |
| 2013-07-18 | -32.01 |
| 2013-07-17 | -31.64 |
| 2013-07-16 | -31.26 |
| 2013-07-15 | -31.51 |
| 2013-07-12 | -32.77 |
| 2013-07-11 | -31.89 |
| 2013-07-10 | -35.53 |
| 2013-07-09 | -36.78 |
| 2013-07-08 | -36.53 |
| 2013-07-05 | -36.15 |
| 2013-07-04 | -37.03 |
| 2013-07-03 | -38.22 |
| 2013-07-02 | -36.53 |
| 2013-06-28 | -35.90 |
| 2013-06-27 | -36.40 |
| 2013-06-26 | -36.40 |
| 2013-06-25 | -38.22 |
| 2013-06-24 | -37.47 |
| 2013-06-21 | -36.15 |
| 2013-06-20 | -33.64 |
| 2013-06-19 | -30.51 |
| 2013-06-18 | -29.00 |
| 2013-06-17 | -30.01 |
| 2013-06-14 | -31.01 |
| 2013-06-13 | -32.14 |
| 2013-06-11 | -30.51 |
| 2013-06-10 | -29.50 |
| 2013-06-07 | -28.12 |
| 2013-06-06 | -25.87 |
| 2013-06-05 | -24.74 |
| 2013-06-04 | -24.36 |
| 2013-06-03 | -22.86 |
| 2013-05-31 | -21.23 |
| 2013-05-30 | -20.10 |
| 2013-05-29 | -18.59 |
| 2013-05-28 | -17.46 |
| 2013-05-27 | -21.48 |
| 2013-05-24 | -21.48 |
| 2013-05-23 | -20.60 |
| 2013-05-22 | -17.96 |
| 2013-05-21 | -16.96 |
| 2013-05-20 | -15.83 |
| 2013-05-16 | -19.41 |
| 2013-05-15 | -18.42 |
| 2013-05-14 | -18.42 |
| 2013-05-13 | -17.05 |
| 2013-05-10 | -15.81 |
| 2013-05-09 | -17.80 |
| 2013-05-08 | -20.89 |
| 2013-05-07 | -19.78 |
| 2013-05-06 | -20.03 |
| 2013-05-03 | -23.37 |
| 2013-05-02 | -25.48 |
| 2013-04-30 | -23.50 |
| 2013-04-29 | -24.12 |
| 2013-04-26 | -24.49 |
| 2013-04-25 | -23.87 |
| 2013-04-24 | -25.61 |
| 2013-04-23 | -26.47 |
| 2013-04-22 | -24.49 |
| 2013-04-19 | -23.00 |
| 2013-04-18 | -29.08 |
| 2013-04-17 | -28.58 |
| 2013-04-16 | -30.57 |
| 2013-04-15 | -30.57 |
| 2013-04-12 | -28.83 |
| 2013-04-11 | -27.22 |
| 2013-04-10 | -27.22 |
| 2013-04-09 | -26.85 |
| 2013-04-08 | -28.71 |
| 2013-04-05 | -28.33 |
| 2013-04-03 | -24.24 |
| 2013-04-02 | -22.88 |
| 2013-03-28 | -23.62 |
| 2013-03-27 | -20.52 |
| 2013-03-26 | -18.91 |
| 2013-03-25 | -19.04 |
| 2013-03-22 | -18.66 |
| 2013-03-21 | -18.91 |
| 2013-03-20 | -17.18 |
| 2013-03-19 | -19.78 |
| 2013-03-18 | -19.53 |
| 2013-03-15 | -15.81 |
| 2013-03-14 | -14.08 |
| 2013-03-13 | -15.69 |
| 2013-03-12 | -14.57 |
| 2013-03-11 | -12.59 |
| 2013-03-08 | -10.73 |
| 2013-03-07 | -11.72 |
| 2013-03-06 | -11.35 |
| 2013-03-05 | -15.32 |
| 2013-03-04 | -16.18 |
| 2013-03-01 | -12.09 |
| 2013-02-28 | -10.73 |
| 2013-02-27 | -16.93 |
| 2013-02-26 | -16.68 |
| 2013-02-25 | -15.07 |
| 2013-02-22 | -14.45 |
| 2013-02-21 | -14.32 |
| 2013-02-20 | -11.10 |
| 2013-02-19 | -10.98 |
| 2013-02-18 | -8.12 |
| 2013-02-15 | -7.01 |
| 2013-02-14 | -8.62 |
| 2013-02-08 | -9.98 |
| 2013-02-07 | -10.23 |
| 2013-02-06 | -8.87 |
| 2013-02-05 | -9.86 |
| 2013-02-04 | -8.12 |
| 2013-02-01 | -8.50 |
| 2013-01-31 | -9.36 |
| 2013-01-30 | -8.37 |
| 2013-01-29 | -11.47 |
| 2013-01-28 | -11.22 |
| 2013-01-25 | -10.60 |
| 2013-01-24 | -8.00 |
| 2013-01-23 | -7.38 |
| 2013-01-22 | -7.50 |
| 2013-01-21 | -7.38 |
| 2013-01-18 | -7.38 |
| 2013-01-17 | -9.36 |
| 2013-01-16 | -8.37 |
| 2013-01-15 | -6.51 |
| 2013-01-14 | -5.40 |
| 2013-01-11 | -11.72 |
| 2013-01-10 | -8.74 |
| 2013-01-09 | -8.87 |
| 2013-01-08 | -9.24 |
| 2013-01-07 | -4.53 |
| 2013-01-04 | -5.89 |
| 2013-01-03 | -6.39 |
| 2013-01-02 | -6.02 |
| 2012-12-31 | -7.38 |
| 2012-12-28 | -10.48 |
| 2012-12-27 | -19.78 |
| 2012-12-24 | -21.39 |
| 2012-12-21 | -21.64 |
| 2012-12-20 | -20.65 |
| 2012-12-19 | -20.03 |
| 2012-12-18 | -20.28 |
| 2012-12-17 | -20.28 |
| 2012-12-14 | -24.74 |
| 2012-12-13 | -27.96 |
| 2012-12-12 | -26.60 |
| 2012-12-11 | -27.09 |
| 2012-12-10 | -27.09 |
| 2012-12-07 | -28.71 |
| 2012-12-06 | -29.57 |
| 2012-12-05 | -29.33 |
| 2012-12-04 | -30.81 |
| 2012-12-03 | -32.05 |
| 2012-11-30 | -30.69 |
| 2012-11-29 | -32.05 |
| 2012-11-28 | -32.55 |
| 2012-11-27 | -31.56 |
| 2012-11-26 | -30.94 |
| 2012-11-23 | -30.94 |
| 2012-11-22 | -30.69 |
| 2012-11-21 | -32.43 |
| 2012-11-20 | -33.79 |
| 2012-11-19 | -33.79 |
| 2012-11-16 | -33.42 |
| 2012-11-15 | -34.04 |
| 2012-11-14 | -32.43 |
| 2012-11-13 | -33.54 |
| 2012-11-12 | -31.19 |
| 2012-11-09 | -30.81 |
| 2012-11-08 | -30.07 |
| 2012-11-07 | -27.84 |
| 2012-11-06 | -28.33 |
| 2012-11-05 | -27.47 |
| 2012-11-02 | -26.85 |
| 2012-11-01 | -28.83 |
| 2012-10-31 | -30.07 |
| 2012-10-30 | -30.57 |
| 2012-10-29 | -30.57 |
| 2012-10-26 | -31.81 |
| 2012-10-25 | -30.07 |
| 2012-10-24 | -28.71 |
| 2012-10-22 | -28.33 |
| 2012-10-19 | -30.19 |
| 2012-10-18 | -31.68 |
| 2012-10-17 | -33.67 |
| 2012-10-16 | -34.91 |
| 2012-10-15 | -35.03 |
| 2012-10-12 | -35.03 |
| 2012-10-11 | -34.78 |
| 2012-10-10 | -36.39 |
| 2012-10-09 | -36.77 |
| 2012-10-08 | -36.89 |
| 2012-10-05 | -35.40 |
| 2012-10-04 | -37.51 |
| 2012-10-03 | -39.93 |
| 2012-09-28 | -39.68 |
| 2012-09-27 | -40.30 |
| 2012-09-26 | -41.66 |
| 2012-09-25 | -40.05 |
| 2012-09-24 | -39.12 |
| 2012-09-21 | -38.56 |
| 2012-09-20 | -39.12 |
| 2012-09-19 | -37.94 |
| 2012-09-18 | -38.99 |
| 2012-09-17 | -38.19 |
| 2012-09-14 | -37.94 |
| 2012-09-13 | -40.52 |
| 2012-09-12 | -40.89 |
| 2012-09-11 | -41.62 |
| 2012-09-10 | -41.44 |
| 2012-09-07 | -41.87 |
| 2012-09-06 | -44.38 |
| 2012-09-05 | -44.20 |
| 2012-09-04 | -41.93 |
| 2012-09-03 | -41.19 |
| 2012-08-31 | -42.17 |
| 2012-08-30 | -41.38 |
| 2012-08-29 | -40.40 |
| 2012-08-28 | -40.03 |
| 2012-08-27 | -38.99 |
| 2012-08-24 | -38.07 |
| 2012-08-23 | -37.21 |
| 2012-08-22 | -37.94 |
| 2012-08-21 | -36.84 |
| 2012-08-20 | -37.33 |
| 2012-08-17 | -37.21 |
| 2012-08-16 | -36.96 |
| 2012-08-15 | -37.33 |
| 2012-08-14 | -36.23 |
| 2012-08-13 | -35.12 |
| 2012-08-10 | -33.90 |
| 2012-08-09 | -34.02 |
| 2012-08-08 | -34.75 |
| 2012-08-07 | -34.26 |
| 2012-08-06 | -35.49 |
| 2012-08-03 | -36.35 |
| 2012-08-02 | -35.86 |
| 2012-08-01 | -35.61 |
| 2012-07-31 | -36.10 |
| 2012-07-30 | -36.96 |
| 2012-07-27 | -37.45 |
| 2012-07-26 | -39.29 |
| 2012-07-25 | -38.68 |
| 2012-07-24 | -37.82 |
| 2012-07-23 | -37.45 |
| 2012-07-20 | -35.61 |
| 2012-07-19 | -35.49 |
| 2012-07-18 | -35.86 |
| 2012-07-17 | -35.98 |
| 2012-07-16 | -36.59 |
| 2012-07-13 | -36.72 |
| 2012-07-12 | -37.21 |
| 2012-07-11 | -35.98 |
| 2012-07-10 | -34.88 |
| 2012-07-09 | -35.12 |
| 2012-07-06 | -33.28 |
| 2012-07-05 | -32.18 |
| 2012-07-04 | -32.06 |
| 2012-07-03 | -32.67 |
| 2012-06-29 | -33.04 |
| 2012-06-28 | -34.39 |
| 2012-06-27 | -32.92 |
| 2012-06-26 | -32.92 |
| 2012-06-25 | -33.41 |
| 2012-06-22 | -32.55 |
| 2012-06-21 | -31.32 |
| 2012-06-20 | -29.85 |
| 2012-06-19 | -30.34 |
| 2012-06-18 | -30.83 |
| 2012-06-15 | -32.79 |
| 2012-06-14 | -35.00 |
| 2012-06-13 | -34.14 |
| 2012-06-12 | -34.63 |
| 2012-06-11 | -35.49 |
| 2012-06-08 | -38.31 |
| 2012-06-07 | -38.07 |
| 2012-06-06 | -38.80 |
| 2012-06-05 | -39.29 |
| 2012-06-04 | -39.42 |
| 2012-06-01 | -35.86 |
| 2012-05-31 | -36.47 |
| 2012-05-30 | -34.51 |
| 2012-05-29 | -33.53 |
| 2012-05-28 | -35.74 |
| 2012-05-25 | -36.96 |
| 2012-05-24 | -36.23 |
| 2012-05-23 | -36.35 |
| 2012-05-22 | -35.49 |
| 2012-05-21 | -36.72 |
| 2012-05-18 | -35.61 |
| 2012-05-17 | -33.53 |
| 2012-05-16 | -33.29 |
| 2012-05-15 | -29.83 |
| 2012-05-14 | -30.66 |
| 2012-05-11 | -29.95 |
| 2012-05-10 | -28.75 |
| 2012-05-09 | -28.40 |
| 2012-05-08 | -26.49 |
| 2012-05-07 | -26.25 |
| 2012-05-04 | -24.34 |
| 2012-05-03 | -23.38 |
| 2012-05-02 | -22.91 |
| 2012-04-30 | -26.49 |
| 2012-04-27 | -28.64 |
| 2012-04-26 | -28.52 |
| 2012-04-25 | -28.75 |
| 2012-04-24 | -27.92 |
| 2012-04-23 | -26.96 |
| 2012-04-20 | -25.29 |
| 2012-04-19 | -25.53 |
| 2012-04-18 | -25.89 |
| 2012-04-17 | -26.96 |
| 2012-04-16 | -26.49 |
| 2012-04-13 | -25.89 |
| 2012-04-12 | -28.64 |
| 2012-04-11 | -29.71 |
| 2012-04-10 | -28.52 |
| 2012-04-05 | -26.49 |
| 2012-04-03 | -26.61 |
| 2012-04-02 | -28.04 |
| 2012-03-30 | -29.71 |
| 2012-03-29 | -28.40 |
| 2012-03-28 | -27.08 |
| 2012-03-27 | -24.70 |
| 2012-03-26 | -27.08 |
| 2012-03-23 | -23.98 |
| 2012-03-22 | -24.58 |
| 2012-03-21 | -24.82 |
| 2012-03-20 | -24.34 |
| 2012-03-19 | -22.43 |
| 2012-03-16 | -19.45 |
| 2012-03-15 | -19.80 |
| 2012-03-14 | -18.97 |
| 2012-03-13 | -17.90 |
| 2012-03-12 | -18.25 |
| 2012-03-09 | -16.70 |
| 2012-03-08 | -18.25 |
| 2012-03-07 | -20.40 |
| 2012-03-06 | -19.21 |
| 2012-03-05 | -14.43 |
| 2012-03-02 | -13.60 |
| 2012-03-01 | -14.31 |
| 2012-02-29 | -12.29 |
| 2012-02-28 | -13.72 |
| 2012-02-27 | -14.20 |
| 2012-02-24 | -11.93 |
| 2012-02-23 | -13.72 |
| 2012-02-22 | -13.00 |
| 2012-02-21 | -15.75 |
| 2012-02-20 | -15.51 |
| 2012-02-17 | -16.82 |
| 2012-02-16 | -16.94 |
| 2012-02-15 | -16.58 |
| 2012-02-14 | -18.25 |
| 2012-02-13 | -18.85 |
| 2012-02-10 | -18.37 |
| 2012-02-09 | -16.94 |
| 2012-02-08 | -20.40 |
| 2012-02-07 | -23.15 |
| 2012-02-06 | -21.83 |
| 2012-02-03 | -21.95 |
| 2012-02-02 | -22.67 |
| 2012-02-01 | -24.34 |
| 2012-01-31 | -24.22 |
| 2012-01-30 | -26.49 |
| 2012-01-27 | -24.22 |
| 2012-01-26 | -23.62 |
| 2012-01-20 | -24.82 |
| 2012-01-19 | -24.82 |
| 2012-01-18 | -27.44 |
| 2012-01-17 | -28.99 |
| 2012-01-16 | -31.98 |
| 2012-01-13 | -29.95 |
| 2012-01-12 | -30.43 |
| 2012-01-11 | -29.23 |
| 2012-01-10 | -30.78 |
| 2012-01-09 | -32.69 |
| 2012-01-06 | -34.84 |
| 2012-01-05 | -30.43 |
| 2012-01-04 | -28.28 |
| 2012-01-03 | -27.20 |
| 2011-12-30 | -27.44 |
| 2011-12-29 | -27.92 |
| 2011-12-28 | -27.92 |
| 2011-12-23 | -27.08 |
| 2011-12-22 | -28.40 |
| 2011-12-21 | -28.40 |
| 2011-12-20 | -31.02 |
| 2011-12-19 | -28.75 |
| 2011-12-16 | -28.99 |
| 2011-12-15 | -30.90 |
| 2011-12-14 | -29.59 |
| 2011-12-13 | -29.23 |
| 2011-12-12 | -30.19 |
| 2011-12-09 | -28.64 |
| 2011-12-08 | -26.96 |
| 2011-12-07 | -26.25 |
| 2011-12-06 | -28.52 |
| 2011-12-05 | -25.77 |
| 2011-12-02 | -26.01 |
| 2011-12-01 | -28.16 |
| 2011-11-30 | -33.77 |
| 2011-11-29 | -32.34 |
| 2011-11-28 | -34.13 |
| 2011-11-25 | -36.15 |
| 2011-11-24 | -35.80 |
| 2011-11-23 | -36.87 |
| 2011-11-22 | -34.60 |
| 2011-11-21 | -34.24 |
| 2011-11-18 | -31.86 |
| 2011-11-17 | -29.95 |
| 2011-11-16 | -30.07 |
| 2011-11-15 | -28.99 |
| 2011-11-14 | -29.23 |
| 2011-11-11 | -30.90 |
| 2011-11-10 | -32.69 |
| 2011-11-09 | -27.80 |
| 2011-11-08 | -29.47 |
| 2011-11-07 | -28.40 |
| 2011-11-04 | -28.16 |
| 2011-11-03 | -30.54 |
| 2011-11-02 | -32.22 |
| 2011-11-01 | -34.60 |
| 2011-10-31 | -29.95 |
| 2011-10-28 | -31.50 |
| 2011-10-27 | -32.22 |
| 2011-10-26 | -35.92 |
| 2011-10-25 | -38.90 |
| 2011-10-24 | -38.54 |
| 2011-10-21 | -43.14 |
| 2011-10-20 | -45.34 |
| 2011-10-19 | -40.45 |
| 2011-10-18 | -41.35 |
| 2011-10-17 | -34.84 |
| 2011-10-14 | -36.75 |
| 2011-10-13 | -35.08 |
| 2011-10-12 | -39.97 |
| 2011-10-11 | -43.97 |
| 2011-10-10 | -50.06 |
| 2011-10-07 | -49.16 |
| 2011-10-06 | -52.62 |
| 2011-10-04 | -55.31 |
| 2011-10-03 | -54.59 |
| 2011-09-30 | -49.28 |
| 2011-09-28 | -47.19 |
| 2011-09-27 | -47.01 |
| 2011-09-26 | -50.24 |
| 2011-09-23 | -46.36 |
| 2011-09-22 | -44.15 |
| 2011-09-21 | -40.51 |
| 2011-09-20 | -40.74 |
| 2011-09-19 | -40.04 |
| 2011-09-16 | -36.63 |
| 2011-09-15 | -39.45 |
| 2011-09-14 | -39.10 |
| 2011-09-12 | -38.86 |
| 2011-09-09 | -35.81 |
| 2011-09-08 | -36.39 |
| 2011-09-07 | -35.45 |
| 2011-09-06 | -37.10 |
| 2011-09-05 | -37.10 |
| 2011-09-02 | -34.63 |
| 2011-09-01 | -33.57 |
| 2011-08-31 | -33.22 |
| 2011-08-30 | -34.04 |
| 2011-08-29 | -34.40 |
| 2011-08-26 | -33.57 |
| 2011-08-25 | -33.57 |
| 2011-08-24 | -36.51 |
| 2011-08-23 | -34.75 |
| 2011-08-22 | -37.10 |
| 2011-08-19 | -35.81 |
| 2011-08-18 | -31.22 |
| 2011-08-17 | -28.28 |
| 2011-08-16 | -33.69 |
| 2011-08-15 | -33.46 |
| 2011-08-12 | -36.75 |
| 2011-08-11 | -36.39 |
| 2011-08-10 | -36.04 |
| 2011-08-09 | -38.16 |
| 2011-08-08 | -29.11 |
| 2011-08-05 | -25.93 |
| 2011-08-04 | -20.64 |
| 2011-08-03 | -19.70 |
| 2011-08-02 | -18.05 |
| 2011-08-01 | -17.23 |
| 2011-07-29 | -17.82 |
| 2011-07-28 | -17.82 |
| 2011-07-27 | -15.94 |
| 2011-07-26 | -15.00 |
| 2011-07-25 | -16.06 |
| 2011-07-22 | -14.17 |
| 2011-07-21 | -16.88 |
| 2011-07-20 | -15.82 |
| 2011-07-19 | -16.06 |
| 2011-07-18 | -16.17 |
| 2011-07-15 | -15.23 |
| 2011-07-14 | -14.06 |
| 2011-07-13 | -14.17 |
| 2011-07-12 | -16.76 |
| 2011-07-11 | -13.35 |
| 2011-07-08 | -9.94 |
| 2011-07-07 | -10.65 |
| 2011-07-06 | -10.76 |
| 2011-07-05 | -10.06 |
| 2011-07-04 | -9.71 |
| 2011-06-30 | -12.65 |
| 2011-06-29 | -14.41 |
| 2011-06-28 | -14.29 |
| 2011-06-27 | -13.12 |
| 2011-06-24 | -14.64 |
| 2011-06-23 | -18.64 |
| 2011-06-22 | -19.70 |
| 2011-06-21 | -20.17 |
| 2011-06-20 | -20.29 |
| 2011-06-17 | -15.23 |
| 2011-06-16 | -12.18 |
| 2011-06-15 | -10.53 |
| 2011-06-14 | -9.94 |
| 2011-06-13 | -10.06 |
| 2011-06-10 | -9.47 |
| 2011-06-09 | -11.12 |
| 2011-06-08 | -10.76 |
| 2011-06-07 | -9.35 |
| 2011-06-03 | -8.30 |
| 2011-06-02 | -7.83 |
| 2011-06-01 | -5.00 |
| 2011-05-31 | -5.00 |
| 2011-05-30 | -6.88 |
| 2011-05-27 | -7.00 |
| 2011-05-26 | -7.36 |
| 2011-05-25 | -9.24 |
| 2011-05-24 | -7.71 |
| 2011-05-23 | -8.18 |
| 2011-05-20 | -5.59 |
| 2011-05-19 | -4.65 |
| 2011-05-18 | -2.30 |
| 2011-05-17 | -4.06 |
| 2011-05-16 | -4.53 |
| 2011-05-13 | -3.71 |
| 2011-05-12 | -3.95 |
| 2011-05-11 | -3.24 |
| 2011-05-09 | -2.30 |
| 2011-05-06 | -1.26 |
| 2011-05-05 | -2.65 |
| 2011-05-04 | -3.69 |
| 2011-05-03 | -1.49 |
| 2011-04-29 | -1.03 |
| 2011-04-28 | 0.59 |
| 2011-04-27 | 1.51 |
| 2011-04-26 | 3.47 |
| 2011-04-21 | 4.17 |
| 2011-04-20 | 4.51 |
| 2011-04-19 | 4.17 |
| 2011-04-18 | 5.55 |
| 2011-04-15 | 7.17 |
| 2011-04-14 | 6.94 |
| 2011-04-13 | 6.48 |
| 2011-04-12 | 5.90 |
| 2011-04-11 | 8.79 |
| 2011-04-08 | 8.56 |
| 2011-04-07 | 8.56 |
| 2011-04-06 | 6.82 |
| 2011-04-04 | 5.32 |
| 2011-04-01 | 1.17 |
| 2011-03-31 | 0.70 |
| 2011-03-30 | 1.05 |
| 2011-03-29 | -0.11 |
| 2011-03-28 | 0.93 |
| 2011-03-25 | 1.86 |
| 2011-03-24 | 1.05 |
| 2011-03-23 | 0.70 |
| 2011-03-22 | 0.59 |
| 2011-03-21 | -2.30 |
| 2011-03-18 | -3.11 |
| 2011-03-17 | -3.11 |
| 2011-03-16 | -1.72 |
| 2011-03-15 | -3.69 |
| 2011-03-14 | -0.34 |
| 2011-03-11 | -1.49 |
| 2011-03-10 | 0.70 |
| 2011-03-09 | 2.44 |
| 2011-03-08 | 0.01 |
| 2011-03-07 | 0.01 |
| 2011-03-04 | -0.11 |
| 2011-03-03 | -3.34 |
| 2011-03-02 | -4.15 |
| 2011-03-01 | -2.42 |
| 2011-02-28 | -6.34 |
| 2011-02-25 | -7.61 |
| 2011-02-24 | -9.92 |
| 2011-02-23 | -9.11 |
| 2011-02-22 | -7.61 |
| 2011-02-21 | -4.15 |
| 2011-02-18 | -2.65 |
| 2011-02-17 | -3.45 |
| 2011-02-16 | -2.99 |
| 2011-02-15 | -4.61 |
| 2011-02-14 | -5.42 |
| 2011-02-11 | -9.92 |
| 2011-02-10 | -10.85 |
| 2011-02-09 | -7.73 |
| 2011-02-08 | -6.11 |
| 2011-02-07 | -6.34 |
| 2011-02-02 | -5.19 |
| 2011-02-01 | -6.34 |
| 2011-01-31 | -6.46 |
| 2011-01-28 | -3.69 |
| 2011-01-27 | -1.72 |
| 2011-01-26 | -1.84 |
| 2011-01-25 | -2.99 |
| 2011-01-24 | -2.07 |
| 2011-01-21 | -0.80 |
| 2011-01-20 | 0.24 |
| 2011-01-19 | 2.44 |
| 2011-01-18 | 2.32 |
| 2011-01-17 | 0.13 |
| 2011-01-14 | 2.09 |
| 2011-01-13 | 3.36 |
| 2011-01-12 | 4.40 |
| 2011-01-11 | 2.32 |
| 2011-01-10 | 3.47 |
| 2011-01-07 | 5.44 |
| 2011-01-06 | 3.59 |
| 2011-01-05 | 4.75 |
| 2011-01-04 | 5.09 |
| 2011-01-03 | 4.51 |
| 2010-12-31 | 1.40 |
| 2010-12-30 | 1.28 |
| 2010-12-29 | -0.68 |
| 2010-12-28 | -0.68 |
| 2010-12-24 | 0.36 |
| 2010-12-23 | 0.01 |
| 2010-12-22 | 0.01 |
| 2010-12-21 | -0.68 |
| 2010-12-20 | -1.95 |
| 2010-12-17 | -0.34 |
| 2010-12-16 | -1.26 |
| 2010-12-15 | 2.20 |
| 2010-12-14 | 4.86 |
| 2010-12-13 | 3.71 |
| 2010-12-10 | 2.20 |
| 2010-12-09 | 4.86 |
| 2010-12-08 | 4.98 |
| 2010-12-07 | 6.71 |
| 2010-12-06 | 7.05 |
| 2010-12-03 | 8.79 |
| 2010-12-02 | 9.94 |
| 2010-12-01 | 5.78 |
| 2010-11-30 | 4.86 |
| 2010-11-29 | 7.29 |
| 2010-11-26 | 7.17 |
| 2010-11-25 | 7.63 |
| 2010-11-24 | 5.67 |
| 2010-11-23 | 6.25 |
| 2010-11-22 | 9.13 |
| 2010-11-19 | 11.33 |
| 2010-11-18 | 10.17 |
| 2010-11-17 | 6.59 |
| 2010-11-16 | 13.18 |
| 2010-11-15 | 12.37 |
| 2010-11-12 | 16.06 |
| 2010-11-11 | 21.55 |
| 2010-11-10 | 18.95 |
| 2010-11-09 | 20.97 |
| 2010-11-08 | 25.30 |
| 2010-11-05 | 23.86 |
| 2010-11-04 | 23.57 |
| 2010-11-03 | 24.72 |
| 2010-11-02 | 22.41 |
| 2010-11-01 | 21.55 |
| 2010-10-29 | 16.35 |
| 2010-10-28 | 17.79 |
| 2010-10-27 | 17.79 |
| 2010-10-26 | 20.68 |
| 2010-10-25 | 23.57 |
| 2010-10-22 | 18.37 |
| 2010-10-21 | 20.97 |
| 2010-10-20 | 22.13 |
| 2010-10-19 | 23.28 |
| 2010-10-18 | 26.46 |
| 2010-10-15 | 24.15 |
| 2010-10-14 | 17.51 |
| 2010-10-13 | 12.60 |
| 2010-10-12 | 13.06 |
| 2010-10-11 | 13.87 |
| 2010-10-08 | 8.56 |
| 2010-10-07 | 8.09 |
| 2010-10-06 | 8.44 |
| 2010-10-05 | 11.91 |
| 2010-10-04 | 9.48 |
| 2010-09-30 | 6.71 |
| 2010-09-29 | 7.40 |
| 2010-09-28 | 6.71 |
| 2010-09-27 | 8.56 |
| 2010-09-24 | 6.13 |
| 2010-09-22 | 6.13 |
| 2010-09-21 | 6.77 |
| 2010-09-20 | 7.34 |
| 2010-09-17 | 6.19 |
| 2010-09-16 | 5.16 |
| 2010-09-15 | 7.00 |
| 2010-09-14 | 8.83 |
| 2010-09-13 | 7.80 |
| 2010-09-10 | 6.19 |
| 2010-09-09 | 6.42 |
| 2010-09-08 | 5.62 |
| 2010-09-07 | 8.26 |
| 2010-09-06 | 7.00 |
| 2010-09-03 | 4.36 |
| 2010-09-02 | 4.47 |
| 2010-09-01 | 1.83 |
| 2010-08-31 | -1.61 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.80 |
| 2010-08-26 | 2.52 |
| 2010-08-25 | 3.44 |
| 2010-08-24 | 4.01 |
| 2010-08-23 | 6.31 |
| 2010-08-20 | 7.57 |
| 2010-08-19 | 9.29 |
| 2010-08-18 | 7.22 |
| 2010-08-17 | 7.57 |
| 2010-08-16 | 7.11 |
| 2010-08-13 | 10.55 |
| 2010-08-12 | 7.22 |
| 2010-08-11 | 9.29 |
| 2010-08-10 | 11.01 |
| 2010-08-09 | 12.96 |
| 2010-08-06 | 12.61 |
| 2010-08-05 | 15.54 |
| 2010-08-04 | 16.40 |
| 2010-08-03 | 18.12 |
| 2010-08-02 | 18.98 |
| 2010-07-30 | 16.11 |
| 2010-07-29 | 15.83 |
| 2010-07-28 | 19.55 |
| 2010-07-27 | 15.25 |
| 2010-07-26 | 13.88 |
| 2010-07-23 | 14.45 |
| 2010-07-22 | 11.24 |
| 2010-07-21 | 10.21 |
| 2010-07-20 | 8.49 |
| 2010-07-19 | 4.82 |
| 2010-07-16 | 5.96 |
| 2010-07-15 | 4.70 |
| 2010-07-14 | 7.91 |
| 2010-07-13 | 8.14 |
| 2010-07-12 | 7.80 |
| 2010-07-09 | 6.31 |
| 2010-07-08 | 4.24 |
| 2010-07-07 | 2.64 |
| 2010-07-06 | 2.87 |
| 2010-07-05 | 0.23 |
| 2010-07-02 | -0.23 |
| 2010-06-30 | 2.98 |
| 2010-06-29 | 2.41 |
| 2010-06-28 | 8.94 |
| 2010-06-25 | 9.52 |
| 2010-06-24 | 6.19 |
| 2010-06-23 | 8.26 |
| 2010-06-22 | 8.94 |
| 2010-06-21 | 7.11 |
| 2010-06-18 | 2.41 |
| 2010-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy