Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-05 | -22.67 |
| 2025-09-04 | -23.41 |
| 2025-09-03 | -21.94 |
| 2025-09-02 | -22.30 |
| 2025-09-01 | -23.59 |
| 2025-08-29 | -24.51 |
| 2025-08-28 | -22.30 |
| 2025-08-27 | -20.83 |
| 2025-08-26 | -20.83 |
| 2025-08-25 | -21.38 |
| 2025-08-22 | -19.73 |
| 2025-08-21 | -18.07 |
| 2025-08-20 | -15.68 |
| 2025-08-19 | -15.12 |
| 2025-08-18 | -14.76 |
| 2025-08-15 | -14.20 |
| 2025-08-14 | -16.23 |
| 2025-08-13 | -13.10 |
| 2025-08-12 | -15.49 |
| 2025-08-11 | -12.73 |
| 2025-08-08 | -19.36 |
| 2025-08-07 | -23.96 |
| 2025-08-06 | -27.09 |
| 2025-08-05 | -27.64 |
| 2025-08-04 | -26.72 |
| 2025-08-01 | -26.91 |
| 2025-07-31 | -25.43 |
| 2025-07-30 | -25.99 |
| 2025-07-29 | -24.88 |
| 2025-07-28 | -25.25 |
| 2025-07-25 | -25.43 |
| 2025-07-24 | -24.70 |
| 2025-07-23 | -24.15 |
| 2025-07-22 | -21.57 |
| 2025-07-21 | -23.96 |
| 2025-07-18 | -29.30 |
| 2025-07-17 | -29.49 |
| 2025-07-16 | -29.49 |
| 2025-07-15 | -29.67 |
| 2025-07-14 | -29.30 |
| 2025-07-11 | -28.56 |
| 2025-07-10 | -29.49 |
| 2025-07-09 | -29.49 |
| 2025-07-08 | -28.01 |
| 2025-07-07 | -28.20 |
| 2025-07-04 | -26.91 |
| 2025-07-03 | -27.28 |
| 2025-07-02 | -28.01 |
| 2025-06-30 | -27.64 |
| 2025-06-27 | -26.72 |
| 2025-06-26 | -28.38 |
| 2025-06-25 | -27.64 |
| 2025-06-24 | -28.01 |
| 2025-06-23 | -29.12 |
| 2025-06-20 | -29.12 |
| 2025-06-19 | -30.04 |
| 2025-06-18 | -30.04 |
| 2025-06-17 | -28.20 |
| 2025-06-16 | -28.75 |
| 2025-06-13 | -28.93 |
| 2025-06-12 | -27.64 |
| 2025-06-11 | -27.64 |
| 2025-06-10 | -28.01 |
| 2025-06-09 | -28.38 |
| 2025-06-06 | -27.83 |
| 2025-06-05 | -28.93 |
| 2025-06-04 | -29.12 |
| 2025-06-03 | -28.75 |
| 2025-06-02 | -29.49 |
| 2025-05-30 | -27.64 |
| 2025-05-29 | -26.91 |
| 2025-05-28 | -29.49 |
| 2025-05-27 | -27.46 |
| 2025-05-26 | -28.01 |
| 2025-05-23 | -27.28 |
| 2025-05-22 | -25.62 |
| 2025-05-21 | -24.15 |
| 2025-05-20 | -22.86 |
| 2025-05-19 | -24.51 |
| 2025-05-16 | -23.41 |
| 2025-05-15 | -23.23 |
| 2025-05-14 | -22.67 |
| 2025-05-13 | -22.86 |
| 2025-05-12 | -20.28 |
| 2025-05-09 | -23.04 |
| 2025-05-08 | -23.04 |
| 2025-05-07 | -23.59 |
| 2025-05-06 | -21.20 |
| 2025-05-02 | -20.65 |
| 2025-04-30 | -22.30 |
| 2025-04-29 | -17.15 |
| 2025-04-28 | -20.83 |
| 2025-04-25 | -23.59 |
| 2025-04-24 | -26.72 |
| 2025-04-23 | -25.99 |
| 2025-04-22 | -25.99 |
| 2025-04-17 | -28.56 |
| 2025-04-16 | -27.09 |
| 2025-04-15 | -24.51 |
| 2025-04-14 | -26.72 |
| 2025-04-11 | -29.12 |
| 2025-04-10 | -29.49 |
| 2025-04-09 | -34.46 |
| 2025-04-08 | -32.80 |
| 2025-04-07 | -35.01 |
| 2025-04-03 | -23.23 |
| 2025-04-02 | -21.38 |
| 2025-04-01 | -22.86 |
| 2025-03-31 | -26.72 |
| 2025-03-28 | -23.96 |
| 2025-03-27 | -17.70 |
| 2025-03-26 | -12.18 |
| 2025-03-25 | -10.71 |
| 2025-03-24 | -8.50 |
| 2025-03-21 | -9.42 |
| 2025-03-20 | -9.79 |
| 2025-03-19 | -8.13 |
| 2025-03-18 | -6.47 |
| 2025-03-17 | -5.73 |
| 2025-03-14 | -5.92 |
| 2025-03-13 | -5.55 |
| 2025-03-12 | -6.84 |
| 2025-03-11 | -8.31 |
| 2025-03-10 | -7.94 |
| 2025-03-07 | -6.10 |
| 2025-03-06 | -7.02 |
| 2025-03-05 | -5.73 |
| 2025-03-04 | -10.34 |
| 2025-03-03 | -14.20 |
| 2025-02-28 | -7.76 |
| 2025-02-27 | 1.26 |
| 2025-02-26 | 3.47 |
| 2025-02-25 | -6.10 |
| 2025-02-24 | -14.76 |
| 2025-02-21 | -15.68 |
| 2025-02-20 | -11.99 |
| 2025-02-19 | -17.52 |
| 2025-02-18 | -28.20 |
| 2025-02-17 | -28.20 |
| 2025-02-14 | -28.93 |
| 2025-02-13 | -27.28 |
| 2025-02-12 | -41.64 |
| 2025-02-11 | -42.19 |
| 2025-02-10 | -41.08 |
| 2025-02-07 | -42.19 |
| 2025-02-06 | -42.00 |
| 2025-02-05 | -43.29 |
| 2025-02-04 | -42.74 |
| 2025-02-03 | -42.93 |
| 2025-01-28 | -42.56 |
| 2025-01-27 | -43.66 |
| 2025-01-24 | -41.45 |
| 2025-01-23 | -41.82 |
| 2025-01-22 | -41.45 |
| 2025-01-21 | -40.90 |
| 2025-01-20 | -42.37 |
| 2025-01-17 | -41.64 |
| 2025-01-16 | -41.82 |
| 2025-01-15 | -41.82 |
| 2025-01-14 | -41.45 |
| 2025-01-13 | -41.45 |
| 2025-01-10 | -41.08 |
| 2025-01-09 | -42.00 |
| 2025-01-08 | -40.72 |
| 2025-01-07 | -40.72 |
| 2025-01-06 | -42.56 |
| 2025-01-03 | -43.11 |
| 2025-01-02 | -42.74 |
| 2024-12-31 | -41.64 |
| 2024-12-30 | -41.45 |
| 2024-12-27 | -41.45 |
| 2024-12-24 | -41.08 |
| 2024-12-23 | -41.45 |
| 2024-12-20 | -43.85 |
| 2024-12-19 | -42.19 |
| 2024-12-18 | -42.19 |
| 2024-12-17 | -42.00 |
| 2024-12-16 | -39.80 |
| 2024-12-13 | -38.14 |
| 2024-12-12 | -38.14 |
| 2024-12-11 | -40.16 |
| 2024-12-10 | -40.16 |
| 2024-12-09 | -42.56 |
| 2024-12-06 | -40.53 |
| 2024-12-05 | -40.72 |
| 2024-12-04 | -42.37 |
| 2024-12-03 | -40.72 |
| 2024-12-02 | -41.08 |
| 2024-11-29 | -42.56 |
| 2024-11-28 | -42.74 |
| 2024-11-27 | -42.00 |
| 2024-11-26 | -41.64 |
| 2024-11-25 | -44.21 |
| 2024-11-22 | -42.37 |
| 2024-11-21 | -40.72 |
| 2024-11-20 | -39.61 |
| 2024-11-19 | -38.87 |
| 2024-11-18 | -40.16 |
| 2024-11-15 | -41.27 |
| 2024-11-14 | -42.93 |
| 2024-11-13 | -39.24 |
| 2024-11-12 | -37.22 |
| 2024-11-11 | -34.27 |
| 2024-11-08 | -32.25 |
| 2024-11-07 | -34.27 |
| 2024-11-06 | -30.22 |
| 2024-11-05 | -38.51 |
| 2024-11-04 | -40.16 |
| 2024-11-01 | -38.87 |
| 2024-10-31 | -39.24 |
| 2024-10-30 | -32.43 |
| 2024-10-29 | -37.95 |
| 2024-10-28 | -45.13 |
| 2024-10-25 | -48.82 |
| 2024-10-24 | -46.79 |
| 2024-10-23 | -46.98 |
| 2024-10-22 | -52.31 |
| 2024-10-21 | -53.97 |
| 2024-10-18 | -53.60 |
| 2024-10-17 | -54.89 |
| 2024-10-16 | -53.97 |
| 2024-10-15 | -53.97 |
| 2024-10-14 | -53.42 |
| 2024-10-10 | -54.16 |
| 2024-10-09 | -54.34 |
| 2024-10-08 | -53.97 |
| 2024-10-07 | -50.29 |
| 2024-10-04 | -54.34 |
| 2024-10-03 | -53.42 |
| 2024-10-02 | -52.68 |
| 2024-09-30 | -53.05 |
| 2024-09-27 | -54.34 |
| 2024-09-26 | -54.89 |
| 2024-09-25 | -55.81 |
| 2024-09-24 | -56.55 |
| 2024-09-23 | -58.02 |
| 2024-09-20 | -57.10 |
| 2024-09-19 | -56.73 |
| 2024-09-17 | -57.10 |
| 2024-09-16 | -58.02 |
| 2024-09-13 | -58.21 |
| 2024-09-12 | -57.65 |
| 2024-09-11 | -57.65 |
| 2024-09-10 | -57.29 |
| 2024-09-09 | -57.29 |
| 2024-09-05 | -56.73 |
| 2024-09-04 | -56.92 |
| 2024-09-03 | -56.92 |
| 2024-09-02 | -56.73 |
| 2024-08-30 | -56.00 |
| 2024-08-29 | -55.81 |
| 2024-08-28 | -56.18 |
| 2024-08-27 | -55.63 |
| 2024-08-26 | -56.18 |
| 2024-08-23 | -56.73 |
| 2024-08-22 | -56.92 |
| 2024-08-21 | -56.18 |
| 2024-08-20 | -56.18 |
| 2024-08-19 | -56.00 |
| 2024-08-16 | -56.18 |
| 2024-08-15 | -56.37 |
| 2024-08-14 | -55.81 |
| 2024-08-13 | -56.18 |
| 2024-08-12 | -56.00 |
| 2024-08-09 | -56.00 |
| 2024-08-08 | -55.81 |
| 2024-08-07 | -56.73 |
| 2024-08-06 | -56.73 |
| 2024-08-05 | -57.47 |
| 2024-08-02 | -56.00 |
| 2024-08-01 | -55.81 |
| 2024-07-31 | -54.89 |
| 2024-07-30 | -56.18 |
| 2024-07-29 | -55.63 |
| 2024-07-26 | -54.16 |
| 2024-07-25 | -55.44 |
| 2024-07-24 | -55.81 |
| 2024-07-23 | -55.08 |
| 2024-07-22 | -55.26 |
| 2024-07-19 | -55.08 |
| 2024-07-18 | -53.97 |
| 2024-07-17 | -54.52 |
| 2024-07-16 | -55.26 |
| 2024-07-15 | -55.44 |
| 2024-07-12 | -54.34 |
| 2024-07-11 | -55.81 |
| 2024-07-10 | -55.26 |
| 2024-07-09 | -55.26 |
| 2024-07-08 | -54.34 |
| 2024-07-05 | -53.97 |
| 2024-07-04 | -54.16 |
| 2024-07-03 | -55.08 |
| 2024-07-02 | -55.26 |
| 2024-06-28 | -56.18 |
| 2024-06-27 | -56.18 |
| 2024-06-26 | -55.81 |
| 2024-06-25 | -55.63 |
| 2024-06-24 | -55.81 |
| 2024-06-21 | -54.71 |
| 2024-06-20 | -55.81 |
| 2024-06-19 | -55.81 |
| 2024-06-18 | -55.44 |
| 2024-06-17 | -54.89 |
| 2024-06-14 | -52.68 |
| 2024-06-13 | -51.95 |
| 2024-06-12 | -51.76 |
| 2024-06-11 | -52.31 |
| 2024-06-07 | -50.84 |
| 2024-06-06 | -50.29 |
| 2024-06-05 | -49.00 |
| 2024-06-04 | -50.66 |
| 2024-06-03 | -50.29 |
| 2024-05-31 | -49.37 |
| 2024-05-30 | -49.00 |
| 2024-05-29 | -50.11 |
| 2024-05-28 | -49.19 |
| 2024-05-27 | -51.03 |
| 2024-05-24 | -50.47 |
| 2024-05-23 | -49.74 |
| 2024-05-22 | -48.63 |
| 2024-05-21 | -51.21 |
| 2024-05-20 | -52.68 |
| 2024-05-17 | -53.42 |
| 2024-05-16 | -53.05 |
| 2024-05-14 | -52.31 |
| 2024-05-13 | -53.79 |
| 2024-05-10 | -53.05 |
| 2024-05-09 | -52.68 |
| 2024-05-08 | -52.87 |
| 2024-05-07 | -52.13 |
| 2024-05-06 | -51.95 |
| 2024-05-03 | -51.58 |
| 2024-05-02 | -52.31 |
| 2024-04-30 | -52.13 |
| 2024-04-29 | -51.03 |
| 2024-04-26 | -50.47 |
| 2024-04-25 | -53.05 |
| 2024-04-24 | -53.05 |
| 2024-04-23 | -52.68 |
| 2024-04-22 | -52.87 |
| 2024-04-19 | -53.05 |
| 2024-04-18 | -51.58 |
| 2024-04-17 | -53.05 |
| 2024-04-16 | -53.42 |
| 2024-04-15 | -51.58 |
| 2024-04-12 | -49.92 |
| 2024-04-11 | -49.55 |
| 2024-04-10 | -48.45 |
| 2024-04-09 | -49.74 |
| 2024-04-08 | -46.06 |
| 2024-04-05 | -55.08 |
| 2024-04-03 | -56.00 |
| 2024-04-02 | -57.65 |
| 2024-03-28 | -58.02 |
| 2024-03-27 | -57.65 |
| 2024-03-26 | -57.65 |
| 2024-03-25 | -57.65 |
| 2024-03-22 | -57.29 |
| 2024-03-21 | -55.81 |
| 2024-03-20 | -55.81 |
| 2024-03-19 | -55.81 |
| 2024-03-18 | -56.92 |
| 2024-03-15 | -55.81 |
| 2024-03-14 | -55.81 |
| 2024-03-13 | -56.73 |
| 2024-03-12 | -55.08 |
| 2024-03-11 | -55.81 |
| 2024-03-08 | -56.92 |
| 2024-03-07 | -56.73 |
| 2024-03-06 | -57.10 |
| 2024-03-05 | -56.92 |
| 2024-03-04 | -56.55 |
| 2024-03-01 | -56.37 |
| 2024-02-29 | -56.37 |
| 2024-02-28 | -56.18 |
| 2024-02-27 | -56.00 |
| 2024-02-26 | -56.00 |
| 2024-02-23 | -55.63 |
| 2024-02-22 | -56.00 |
| 2024-02-21 | -55.26 |
| 2024-02-20 | -55.26 |
| 2024-02-19 | -55.26 |
| 2024-02-16 | -54.89 |
| 2024-02-15 | -55.26 |
| 2024-02-14 | -55.44 |
| 2024-02-09 | -55.08 |
| 2024-02-08 | -53.97 |
| 2024-02-07 | -54.89 |
| 2024-02-06 | -54.34 |
| 2024-02-05 | -55.63 |
| 2024-02-02 | -54.89 |
| 2024-02-01 | -55.26 |
| 2024-01-31 | -55.26 |
| 2024-01-30 | -55.26 |
| 2024-01-29 | -54.16 |
| 2024-01-26 | -54.34 |
| 2024-01-25 | -53.60 |
| 2024-01-24 | -55.26 |
| 2024-01-23 | -54.16 |
| 2024-01-22 | -55.63 |
| 2024-01-19 | -53.60 |
| 2024-01-18 | -53.79 |
| 2024-01-17 | -53.79 |
| 2024-01-16 | -53.79 |
| 2024-01-15 | -53.79 |
| 2024-01-12 | -53.79 |
| 2024-01-11 | -53.97 |
| 2024-01-10 | -53.60 |
| 2024-01-09 | -53.60 |
| 2024-01-08 | -53.60 |
| 2024-01-05 | -53.05 |
| 2024-01-04 | -51.76 |
| 2024-01-03 | -53.05 |
| 2024-01-02 | -53.42 |
| 2023-12-29 | -50.29 |
| 2023-12-28 | -49.92 |
| 2023-12-27 | -50.84 |
| 2023-12-22 | -49.92 |
| 2023-12-21 | -52.87 |
| 2023-12-20 | -53.05 |
| 2023-12-19 | -53.24 |
| 2023-12-18 | -52.31 |
| 2023-12-15 | -52.13 |
| 2023-12-14 | -52.50 |
| 2023-12-13 | -52.31 |
| 2023-12-12 | -53.60 |
| 2023-12-11 | -53.42 |
| 2023-12-08 | -52.13 |
| 2023-12-07 | -54.16 |
| 2023-12-06 | -53.97 |
| 2023-12-05 | -53.05 |
| 2023-12-04 | -51.21 |
| 2023-12-01 | -51.95 |
| 2023-11-30 | -51.76 |
| 2023-11-29 | -50.66 |
| 2023-11-28 | -50.11 |
| 2023-11-27 | -49.92 |
| 2023-11-24 | -49.19 |
| 2023-11-23 | -49.37 |
| 2023-11-22 | -49.74 |
| 2023-11-21 | -49.92 |
| 2023-11-20 | -51.03 |
| 2023-11-17 | -49.92 |
| 2023-11-16 | -48.63 |
| 2023-11-15 | -49.92 |
| 2023-11-14 | -50.66 |
| 2023-11-13 | -50.66 |
| 2023-11-10 | -49.92 |
| 2023-11-09 | -48.45 |
| 2023-11-08 | -48.26 |
| 2023-11-07 | -47.53 |
| 2023-11-06 | -48.26 |
| 2023-11-03 | -46.61 |
| 2023-11-02 | -47.34 |
| 2023-11-01 | -46.98 |
| 2023-10-31 | -46.61 |
| 2023-10-30 | -46.24 |
| 2023-10-27 | -46.24 |
| 2023-10-26 | -46.61 |
| 2023-10-25 | -47.53 |
| 2023-10-24 | -49.00 |
| 2023-10-20 | -49.37 |
| 2023-10-19 | -50.29 |
| 2023-10-18 | -50.29 |
| 2023-10-17 | -50.29 |
| 2023-10-16 | -49.37 |
| 2023-10-13 | -49.92 |
| 2023-10-12 | -49.92 |
| 2023-10-11 | -50.47 |
| 2023-10-10 | -50.29 |
| 2023-10-09 | -50.29 |
| 2023-10-06 | -50.84 |
| 2023-10-05 | -52.13 |
| 2023-10-04 | -51.95 |
| 2023-10-03 | -51.95 |
| 2023-09-29 | -50.84 |
| 2023-09-28 | -51.76 |
| 2023-09-27 | -49.92 |
| 2023-09-26 | -49.55 |
| 2023-09-25 | -50.11 |
| 2023-09-22 | -50.47 |
| 2023-09-21 | -51.21 |
| 2023-09-20 | -50.29 |
| 2023-09-19 | -50.84 |
| 2023-09-18 | -50.84 |
| 2023-09-15 | -50.66 |
| 2023-09-14 | -51.58 |
| 2023-09-13 | -51.76 |
| 2023-09-12 | -51.03 |
| 2023-09-11 | -50.47 |
| 2023-09-07 | -51.21 |
| 2023-09-06 | -51.76 |
| 2023-09-05 | -50.84 |
| 2023-09-04 | -51.39 |
| 2023-08-31 | -52.87 |
| 2023-08-30 | -52.50 |
| 2023-08-29 | -53.05 |
| 2023-08-28 | -54.16 |
| 2023-08-25 | -53.42 |
| 2023-08-24 | -52.50 |
| 2023-08-23 | -54.16 |
| 2023-08-22 | -54.71 |
| 2023-08-21 | -53.05 |
| 2023-08-18 | -49.92 |
| 2023-08-17 | -52.87 |
| 2023-08-16 | -51.21 |
| 2023-08-15 | -46.61 |
| 2023-08-14 | -48.08 |
| 2023-08-11 | -46.24 |
| 2023-08-10 | -44.95 |
| 2023-08-09 | -46.61 |
| 2023-08-08 | -44.77 |
| 2023-08-07 | -41.45 |
| 2023-08-04 | -41.64 |
| 2023-08-03 | -41.82 |
| 2023-08-02 | -42.37 |
| 2023-08-01 | -42.56 |
| 2023-07-31 | -39.61 |
| 2023-07-28 | -40.35 |
| 2023-07-27 | -41.82 |
| 2023-07-26 | -42.00 |
| 2023-07-25 | -41.64 |
| 2023-07-24 | -42.74 |
| 2023-07-21 | -40.53 |
| 2023-07-20 | -40.72 |
| 2023-07-19 | -40.90 |
| 2023-07-18 | -41.27 |
| 2023-07-14 | -38.51 |
| 2023-07-13 | -38.51 |
| 2023-07-12 | -38.87 |
| 2023-07-11 | -39.06 |
| 2023-07-10 | -38.87 |
| 2023-07-07 | -39.98 |
| 2023-07-06 | -40.53 |
| 2023-07-05 | -39.24 |
| 2023-07-04 | -38.14 |
| 2023-07-03 | -39.98 |
| 2023-06-30 | -40.16 |
| 2023-06-29 | -42.56 |
| 2023-06-28 | -41.27 |
| 2023-06-27 | -43.11 |
| 2023-06-26 | -42.93 |
| 2023-06-23 | -37.40 |
| 2023-06-21 | -36.67 |
| 2023-06-20 | -36.48 |
| 2023-06-19 | -37.40 |
| 2023-06-16 | -37.40 |
| 2023-06-15 | -38.51 |
| 2023-06-14 | -39.80 |
| 2023-06-13 | -38.14 |
| 2023-06-12 | -40.53 |
| 2023-06-09 | -40.90 |
| 2023-06-08 | -40.72 |
| 2023-06-07 | -41.45 |
| 2023-06-06 | -40.90 |
| 2023-06-05 | -40.90 |
| 2023-06-02 | -40.16 |
| 2023-06-01 | -41.64 |
| 2023-05-31 | -42.19 |
| 2023-05-30 | -39.98 |
| 2023-05-29 | -39.98 |
| 2023-05-25 | -39.98 |
| 2023-05-24 | -38.51 |
| 2023-05-23 | -38.51 |
| 2023-05-22 | -38.87 |
| 2023-05-19 | -38.87 |
| 2023-05-18 | -38.69 |
| 2023-05-17 | -38.51 |
| 2023-05-16 | -38.51 |
| 2023-05-15 | -38.69 |
| 2023-05-12 | -38.51 |
| 2023-05-11 | -37.40 |
| 2023-05-10 | -37.40 |
| 2023-05-09 | -36.30 |
| 2023-05-08 | -37.22 |
| 2023-05-05 | -37.22 |
| 2023-05-04 | -37.40 |
| 2023-05-03 | -38.14 |
| 2023-05-02 | -36.11 |
| 2023-04-28 | -34.27 |
| 2023-04-27 | -33.72 |
| 2023-04-26 | -32.80 |
| 2023-04-25 | -32.61 |
| 2023-04-24 | -33.17 |
| 2023-04-21 | -32.43 |
| 2023-04-20 | -31.33 |
| 2023-04-19 | -30.41 |
| 2023-04-18 | -30.77 |
| 2023-04-17 | -31.14 |
| 2023-04-14 | -29.67 |
| 2023-04-13 | -31.51 |
| 2023-04-12 | -31.51 |
| 2023-04-11 | -31.69 |
| 2023-04-06 | -33.17 |
| 2023-04-04 | -30.96 |
| 2023-04-03 | -30.59 |
| 2023-03-31 | -28.93 |
| 2023-03-30 | -30.04 |
| 2023-03-29 | -29.49 |
| 2023-03-28 | -28.56 |
| 2023-03-27 | -28.01 |
| 2023-03-24 | -27.46 |
| 2023-03-23 | -26.91 |
| 2023-03-22 | -27.09 |
| 2023-03-21 | -26.36 |
| 2023-03-20 | -26.72 |
| 2023-03-17 | -24.70 |
| 2023-03-16 | -28.93 |
| 2023-03-15 | -28.93 |
| 2023-03-14 | -28.20 |
| 2023-03-13 | -27.83 |
| 2023-03-10 | -26.36 |
| 2023-03-09 | -26.36 |
| 2023-03-08 | -27.28 |
| 2023-03-07 | -26.72 |
| 2023-03-06 | -26.72 |
| 2023-03-03 | -26.36 |
| 2023-03-02 | -26.36 |
| 2023-03-01 | -26.36 |
| 2023-02-28 | -26.36 |
| 2023-02-27 | -27.09 |
| 2023-02-24 | -25.43 |
| 2023-02-23 | -26.72 |
| 2023-02-22 | -26.72 |
| 2023-02-21 | -26.36 |
| 2023-02-20 | -27.28 |
| 2023-02-17 | -28.20 |
| 2023-02-16 | -27.28 |
| 2023-02-15 | -27.28 |
| 2023-02-14 | -26.36 |
| 2023-02-13 | -27.83 |
| 2023-02-10 | -28.01 |
| 2023-02-09 | -27.28 |
| 2023-02-08 | -26.54 |
| 2023-02-07 | -26.36 |
| 2023-02-06 | -25.25 |
| 2023-02-03 | -25.25 |
| 2023-02-02 | -25.62 |
| 2023-02-01 | -24.70 |
| 2023-01-31 | -25.99 |
| 2023-01-30 | -25.25 |
| 2023-01-27 | -24.51 |
| 2023-01-26 | -24.51 |
| 2023-01-20 | -24.51 |
| 2023-01-19 | -25.80 |
| 2023-01-18 | -25.99 |
| 2023-01-17 | -29.85 |
| 2023-01-16 | -27.64 |
| 2023-01-13 | -27.46 |
| 2023-01-12 | -27.46 |
| 2023-01-11 | -28.01 |
| 2023-01-10 | -26.54 |
| 2023-01-09 | -26.36 |
| 2023-01-06 | -28.56 |
| 2023-01-05 | -28.56 |
| 2023-01-04 | -25.43 |
| 2023-01-03 | -27.46 |
| 2022-12-30 | -26.91 |
| 2022-12-29 | -27.83 |
| 2022-12-28 | -26.36 |
| 2022-12-23 | -27.09 |
| 2022-12-22 | -26.36 |
| 2022-12-21 | -25.80 |
| 2022-12-20 | -25.99 |
| 2022-12-19 | -26.36 |
| 2022-12-16 | -26.36 |
| 2022-12-15 | -26.36 |
| 2022-12-14 | -26.36 |
| 2022-12-13 | -25.25 |
| 2022-12-12 | -28.38 |
| 2022-12-09 | -27.28 |
| 2022-12-08 | -23.04 |
| 2022-12-07 | -24.51 |
| 2022-12-06 | -25.07 |
| 2022-12-05 | -26.72 |
| 2022-12-02 | -30.04 |
| 2022-12-01 | -30.04 |
| 2022-11-30 | -31.14 |
| 2022-11-29 | -31.51 |
| 2022-11-28 | -33.35 |
| 2022-11-25 | -31.88 |
| 2022-11-24 | -31.51 |
| 2022-11-23 | -30.41 |
| 2022-11-22 | -27.46 |
| 2022-11-21 | -32.80 |
| 2022-11-18 | -30.96 |
| 2022-11-17 | -28.20 |
| 2022-11-16 | -23.59 |
| 2022-11-15 | -23.59 |
| 2022-11-14 | -23.59 |
| 2022-11-11 | -26.36 |
| 2022-11-10 | -25.43 |
| 2022-11-09 | -26.36 |
| 2022-11-08 | -30.96 |
| 2022-11-07 | -32.61 |
| 2022-11-04 | -34.64 |
| 2022-11-03 | -39.24 |
| 2022-11-02 | -40.16 |
| 2022-11-01 | -41.08 |
| 2022-10-31 | -41.08 |
| 2022-10-28 | -42.00 |
| 2022-10-27 | -41.08 |
| 2022-10-26 | -40.16 |
| 2022-10-25 | -41.08 |
| 2022-10-24 | -40.90 |
| 2022-10-21 | -40.53 |
| 2022-10-20 | -38.69 |
| 2022-10-19 | -38.32 |
| 2022-10-18 | -40.29 |
| 2022-10-17 | -41.17 |
| 2022-10-14 | -43.28 |
| 2022-10-13 | -43.80 |
| 2022-10-12 | -41.52 |
| 2022-10-11 | -42.93 |
| 2022-10-10 | -40.64 |
| 2022-10-07 | -40.29 |
| 2022-10-06 | -39.77 |
| 2022-10-05 | -41.17 |
| 2022-10-03 | -44.16 |
| 2022-09-30 | -42.05 |
| 2022-09-29 | -43.98 |
| 2022-09-28 | -42.05 |
| 2022-09-27 | -41.52 |
| 2022-09-26 | -41.70 |
| 2022-09-23 | -38.71 |
| 2022-09-22 | -37.13 |
| 2022-09-21 | -36.96 |
| 2022-09-20 | -32.92 |
| 2022-09-19 | -33.09 |
| 2022-09-16 | -29.76 |
| 2022-09-15 | -27.12 |
| 2022-09-14 | -26.59 |
| 2022-09-13 | -31.34 |
| 2022-09-09 | -23.61 |
| 2022-09-08 | -26.24 |
| 2022-09-07 | -27.65 |
| 2022-09-06 | -29.05 |
| 2022-09-05 | -29.58 |
| 2022-09-02 | -28.88 |
| 2022-09-01 | -28.88 |
| 2022-08-31 | -29.58 |
| 2022-08-30 | -30.63 |
| 2022-08-29 | -33.09 |
| 2022-08-26 | -34.15 |
| 2022-08-25 | -34.32 |
| 2022-08-24 | -35.90 |
| 2022-08-23 | -35.73 |
| 2022-08-22 | -36.96 |
| 2022-08-19 | -38.54 |
| 2022-08-18 | -39.77 |
| 2022-08-17 | -41.17 |
| 2022-08-16 | -43.98 |
| 2022-08-15 | -43.80 |
| 2022-08-12 | -44.68 |
| 2022-08-11 | -45.56 |
| 2022-08-10 | -46.79 |
| 2022-08-09 | -44.86 |
| 2022-08-08 | -45.56 |
| 2022-08-05 | -45.91 |
| 2022-08-04 | -45.38 |
| 2022-08-03 | -45.74 |
| 2022-08-02 | -46.26 |
| 2022-08-01 | -44.51 |
| 2022-07-29 | -43.63 |
| 2022-07-28 | -42.93 |
| 2022-07-27 | -42.40 |
| 2022-07-26 | -41.35 |
| 2022-07-25 | -40.99 |
| 2022-07-22 | -41.35 |
| 2022-07-21 | -40.99 |
| 2022-07-20 | -39.41 |
| 2022-07-19 | -40.99 |
| 2022-07-18 | -40.29 |
| 2022-07-15 | -42.05 |
| 2022-07-14 | -40.82 |
| 2022-07-13 | -40.82 |
| 2022-07-12 | -39.59 |
| 2022-07-11 | -40.29 |
| 2022-07-08 | -37.48 |
| 2022-07-07 | -36.96 |
| 2022-07-06 | -35.55 |
| 2022-07-05 | -36.25 |
| 2022-07-04 | -42.75 |
| 2022-06-30 | -41.17 |
| 2022-06-29 | -40.29 |
| 2022-06-28 | -39.41 |
| 2022-06-27 | -39.24 |
| 2022-06-24 | -40.29 |
| 2022-06-23 | -40.29 |
| 2022-06-22 | -38.71 |
| 2022-06-21 | -36.96 |
| 2022-06-20 | -36.60 |
| 2022-06-17 | -35.73 |
| 2022-06-16 | -37.31 |
| 2022-06-15 | -36.43 |
| 2022-06-14 | -36.96 |
| 2022-06-13 | -36.43 |
| 2022-06-10 | -35.73 |
| 2022-06-09 | -35.20 |
| 2022-06-08 | -33.97 |
| 2022-06-07 | -34.67 |
| 2022-06-06 | -33.27 |
| 2022-06-02 | -39.24 |
| 2022-06-01 | -39.41 |
| 2022-05-31 | -39.06 |
| 2022-05-30 | -40.47 |
| 2022-05-27 | -40.47 |
| 2022-05-26 | -40.12 |
| 2022-05-25 | -39.77 |
| 2022-05-24 | -40.29 |
| 2022-05-23 | -38.89 |
| 2022-05-20 | -38.54 |
| 2022-05-19 | -39.41 |
| 2022-05-18 | -39.41 |
| 2022-05-17 | -40.47 |
| 2022-05-16 | -40.64 |
| 2022-05-13 | -40.12 |
| 2022-05-12 | -40.99 |
| 2022-05-11 | -38.71 |
| 2022-05-10 | -39.77 |
| 2022-05-06 | -37.48 |
| 2022-05-05 | -36.08 |
| 2022-05-04 | -36.60 |
| 2022-05-03 | -34.32 |
| 2022-04-29 | -35.02 |
| 2022-04-28 | -33.62 |
| 2022-04-27 | -33.79 |
| 2022-04-26 | -32.74 |
| 2022-04-25 | -33.62 |
| 2022-04-22 | -30.46 |
| 2022-04-21 | -30.81 |
| 2022-04-20 | -28.88 |
| 2022-04-19 | -28.17 |
| 2022-04-14 | -22.20 |
| 2022-04-13 | -23.08 |
| 2022-04-12 | -23.78 |
| 2022-04-11 | -24.49 |
| 2022-04-08 | -20.10 |
| 2022-04-07 | -21.85 |
| 2022-04-06 | -19.92 |
| 2022-04-04 | -15.88 |
| 2022-04-01 | -15.18 |
| 2022-03-31 | -13.95 |
| 2022-03-30 | -14.13 |
| 2022-03-29 | -19.39 |
| 2022-03-28 | -25.01 |
| 2022-03-25 | -22.38 |
| 2022-03-24 | -17.46 |
| 2022-03-23 | -27.82 |
| 2022-03-22 | -28.00 |
| 2022-03-21 | -29.23 |
| 2022-03-18 | -25.19 |
| 2022-03-17 | -21.33 |
| 2022-03-16 | -27.12 |
| 2022-03-15 | -32.74 |
| 2022-03-14 | -29.76 |
| 2022-03-11 | -26.24 |
| 2022-03-10 | -18.69 |
| 2022-03-09 | -16.23 |
| 2022-03-08 | -15.00 |
| 2022-03-07 | -15.71 |
| 2022-03-04 | -37.13 |
| 2022-03-03 | -35.90 |
| 2022-03-02 | -39.06 |
| 2022-03-01 | -17.64 |
| 2022-02-28 | -3.94 |
| 2022-02-25 | 15.03 |
| 2022-02-24 | 14.15 |
| 2022-02-23 | 27.85 |
| 2022-02-22 | 13.09 |
| 2022-02-21 | 39.26 |
| 2022-02-18 | 47.51 |
| 2022-02-17 | 58.05 |
| 2022-02-16 | 57.70 |
| 2022-02-15 | 45.76 |
| 2022-02-14 | 42.07 |
| 2022-02-11 | 47.51 |
| 2022-02-10 | 45.41 |
| 2022-02-09 | 40.14 |
| 2022-02-08 | 27.14 |
| 2022-02-07 | 26.62 |
| 2022-02-04 | 24.86 |
| 2022-01-31 | 25.91 |
| 2022-01-28 | 25.91 |
| 2022-01-27 | 21.17 |
| 2022-01-26 | 19.42 |
| 2022-01-25 | 19.24 |
| 2022-01-24 | 23.98 |
| 2022-01-21 | 32.41 |
| 2022-01-20 | 35.22 |
| 2022-01-19 | 30.83 |
| 2022-01-18 | 31.71 |
| 2022-01-17 | 34.69 |
| 2022-01-14 | 38.38 |
| 2022-01-13 | 44.88 |
| 2022-01-12 | 40.31 |
| 2022-01-11 | 38.38 |
| 2022-01-10 | 39.26 |
| 2022-01-07 | 33.64 |
| 2022-01-06 | 32.59 |
| 2022-01-05 | 31.88 |
| 2022-01-04 | 31.71 |
| 2022-01-03 | 33.64 |
| 2021-12-31 | 32.59 |
| 2021-12-30 | 33.11 |
| 2021-12-29 | 32.06 |
| 2021-12-28 | 32.76 |
| 2021-12-24 | 30.65 |
| 2021-12-23 | 30.13 |
| 2021-12-22 | 25.21 |
| 2021-12-21 | 21.87 |
| 2021-12-20 | 20.64 |
| 2021-12-17 | 22.93 |
| 2021-12-16 | 21.87 |
| 2021-12-15 | 16.08 |
| 2021-12-14 | 21.00 |
| 2021-12-13 | 28.90 |
| 2021-12-10 | 29.07 |
| 2021-12-09 | 29.25 |
| 2021-12-08 | 29.25 |
| 2021-12-07 | 25.39 |
| 2021-12-06 | 23.28 |
| 2021-12-03 | 26.97 |
| 2021-12-02 | 23.10 |
| 2021-12-01 | 24.86 |
| 2021-11-30 | 30.13 |
| 2021-11-29 | 28.55 |
| 2021-11-26 | 26.09 |
| 2021-11-25 | 31.01 |
| 2021-11-24 | 32.76 |
| 2021-11-23 | 25.56 |
| 2021-11-22 | 28.72 |
| 2021-11-19 | 35.40 |
| 2021-11-18 | 34.34 |
| 2021-11-17 | 36.27 |
| 2021-11-16 | 36.10 |
| 2021-11-15 | 36.27 |
| 2021-11-12 | 39.61 |
| 2021-11-11 | 38.73 |
| 2021-11-10 | 37.50 |
| 2021-11-09 | 30.13 |
| 2021-11-08 | 31.53 |
| 2021-11-05 | 26.97 |
| 2021-11-04 | 31.71 |
| 2021-11-03 | 32.76 |
| 2021-11-02 | 35.75 |
| 2021-11-01 | 36.63 |
| 2021-10-29 | 37.68 |
| 2021-10-28 | 36.63 |
| 2021-10-27 | 46.99 |
| 2021-10-26 | 51.90 |
| 2021-10-25 | 48.92 |
| 2021-10-22 | 46.46 |
| 2021-10-21 | 51.90 |
| 2021-10-20 | 51.20 |
| 2021-10-19 | 56.12 |
| 2021-10-18 | 61.21 |
| 2021-10-15 | 52.96 |
| 2021-10-12 | 43.83 |
| 2021-10-11 | 40.49 |
| 2021-10-08 | 34.52 |
| 2021-10-07 | 31.71 |
| 2021-10-06 | 31.71 |
| 2021-10-05 | 31.53 |
| 2021-10-04 | 31.18 |
| 2021-09-30 | 28.02 |
| 2021-09-29 | 28.37 |
| 2021-09-28 | 32.41 |
| 2021-09-27 | 34.34 |
| 2021-09-24 | 33.82 |
| 2021-09-23 | 35.40 |
| 2021-09-21 | 28.90 |
| 2021-09-20 | 31.18 |
| 2021-09-17 | 33.99 |
| 2021-09-16 | 33.46 |
| 2021-09-15 | 33.64 |
| 2021-09-14 | 31.88 |
| 2021-09-13 | 36.98 |
| 2021-09-10 | 26.09 |
| 2021-09-09 | 26.44 |
| 2021-09-08 | 20.64 |
| 2021-09-07 | 15.55 |
| 2021-09-06 | 22.40 |
| 2021-09-03 | 6.95 |
| 2021-09-02 | 5.37 |
| 2021-09-01 | 0.98 |
| 2021-08-31 | -2.89 |
| 2021-08-30 | -4.29 |
| 2021-08-27 | -6.05 |
| 2021-08-26 | -6.93 |
| 2021-08-25 | -4.82 |
| 2021-08-24 | -6.22 |
| 2021-08-23 | -8.86 |
| 2021-08-20 | -10.44 |
| 2021-08-19 | -9.74 |
| 2021-08-18 | -7.63 |
| 2021-08-17 | -5.35 |
| 2021-08-16 | -5.52 |
| 2021-08-13 | 0.10 |
| 2021-08-12 | -0.78 |
| 2021-08-11 | -0.78 |
| 2021-08-10 | -1.66 |
| 2021-08-09 | -2.71 |
| 2021-08-06 | -3.77 |
| 2021-08-05 | -4.12 |
| 2021-08-04 | -3.24 |
| 2021-08-03 | -3.59 |
| 2021-08-02 | -1.31 |
| 2021-07-30 | -4.47 |
| 2021-07-29 | -4.29 |
| 2021-07-28 | -9.74 |
| 2021-07-27 | -10.44 |
| 2021-07-26 | -11.32 |
| 2021-07-23 | -11.49 |
| 2021-07-22 | -13.07 |
| 2021-07-21 | -12.37 |
| 2021-07-20 | -15.00 |
| 2021-07-19 | -12.02 |
| 2021-07-16 | -10.79 |
| 2021-07-15 | -9.56 |
| 2021-07-14 | -9.03 |
| 2021-07-13 | -9.56 |
| 2021-07-12 | -9.56 |
| 2021-07-09 | -11.49 |
| 2021-07-08 | -10.61 |
| 2021-07-07 | -10.44 |
| 2021-07-06 | -9.21 |
| 2021-07-05 | -9.38 |
| 2021-07-02 | -10.09 |
| 2021-06-30 | -10.61 |
| 2021-06-29 | -10.26 |
| 2021-06-28 | -4.29 |
| 2021-06-25 | -4.29 |
| 2021-06-24 | 4.14 |
| 2021-06-23 | 2.03 |
| 2021-06-22 | -2.36 |
| 2021-06-21 | -4.12 |
| 2021-06-18 | 0.98 |
| 2021-06-17 | 3.96 |
| 2021-06-16 | 5.89 |
| 2021-06-15 | 7.12 |
| 2021-06-11 | 8.53 |
| 2021-06-10 | 8.35 |
| 2021-06-09 | 6.77 |
| 2021-06-08 | 6.42 |
| 2021-06-07 | 4.49 |
| 2021-06-04 | 2.91 |
| 2021-06-03 | 5.02 |
| 2021-06-02 | 5.37 |
| 2021-06-01 | 5.19 |
| 2021-05-31 | 4.31 |
| 2021-05-28 | 3.96 |
| 2021-05-27 | 1.68 |
| 2021-05-26 | 0.10 |
| 2021-05-25 | 0.27 |
| 2021-05-24 | 2.21 |
| 2021-05-21 | 2.38 |
| 2021-05-20 | 0.10 |
| 2021-05-18 | 4.14 |
| 2021-05-17 | 1.15 |
| 2021-05-14 | 1.85 |
| 2021-05-13 | -0.60 |
| 2021-05-12 | 3.61 |
| 2021-05-11 | 0.45 |
| 2021-05-10 | 1.15 |
| 2021-05-07 | -2.01 |
| 2021-05-06 | -3.77 |
| 2021-05-05 | -4.47 |
| 2021-05-04 | -3.94 |
| 2021-05-03 | -6.93 |
| 2021-04-30 | -6.05 |
| 2021-04-29 | -3.41 |
| 2021-04-28 | -5.52 |
| 2021-04-27 | -3.41 |
| 2021-04-26 | -3.41 |
| 2021-04-23 | -4.64 |
| 2021-04-22 | -6.40 |
| 2021-04-21 | -9.91 |
| 2021-04-20 | -7.80 |
| 2021-04-19 | -4.29 |
| 2021-04-16 | -3.24 |
| 2021-04-15 | -4.82 |
| 2021-04-14 | -6.93 |
| 2021-04-13 | -11.32 |
| 2021-04-12 | -14.65 |
| 2021-04-09 | -15.71 |
| 2021-04-08 | -14.48 |
| 2021-04-07 | -13.60 |
| 2021-04-01 | -12.72 |
| 2021-03-31 | -14.48 |
| 2021-03-30 | -13.95 |
| 2021-03-29 | -15.53 |
| 2021-03-26 | -21.50 |
| 2021-03-25 | -19.75 |
| 2021-03-24 | -21.15 |
| 2021-03-23 | -17.81 |
| 2021-03-22 | -14.83 |
| 2021-03-19 | -16.23 |
| 2021-03-18 | -16.41 |
| 2021-03-17 | -19.04 |
| 2021-03-16 | -17.46 |
| 2021-03-15 | -18.34 |
| 2021-03-12 | -21.15 |
| 2021-03-11 | -21.85 |
| 2021-03-10 | -27.65 |
| 2021-03-09 | -28.88 |
| 2021-03-08 | -30.46 |
| 2021-03-05 | -28.70 |
| 2021-03-04 | -25.54 |
| 2021-03-03 | -23.26 |
| 2021-03-02 | -26.24 |
| 2021-03-01 | -26.42 |
| 2021-02-26 | -25.01 |
| 2021-02-25 | -21.33 |
| 2021-02-24 | -25.72 |
| 2021-02-23 | -22.73 |
| 2021-02-22 | -23.78 |
| 2021-02-19 | -26.24 |
| 2021-02-18 | -26.07 |
| 2021-02-17 | -26.24 |
| 2021-02-16 | -31.51 |
| 2021-02-11 | -33.62 |
| 2021-02-10 | -32.39 |
| 2021-02-09 | -33.09 |
| 2021-02-08 | -36.25 |
| 2021-02-05 | -37.66 |
| 2021-02-04 | -37.66 |
| 2021-02-03 | -38.01 |
| 2021-02-02 | -38.18 |
| 2021-02-01 | -38.18 |
| 2021-01-29 | -39.06 |
| 2021-01-28 | -39.06 |
| 2021-01-27 | -36.96 |
| 2021-01-26 | -36.60 |
| 2021-01-25 | -35.73 |
| 2021-01-22 | -34.85 |
| 2021-01-21 | -32.21 |
| 2021-01-20 | -32.92 |
| 2021-01-19 | -32.04 |
| 2021-01-18 | -32.74 |
| 2021-01-15 | -31.51 |
| 2021-01-14 | -32.39 |
| 2021-01-13 | -31.51 |
| 2021-01-12 | -30.46 |
| 2021-01-11 | -33.44 |
| 2021-01-08 | -33.27 |
| 2021-01-07 | -32.74 |
| 2021-01-06 | -33.97 |
| 2021-01-05 | -36.78 |
| 2021-01-04 | -38.36 |
| 2020-12-31 | -36.60 |
| 2020-12-30 | -36.78 |
| 2020-12-29 | -35.73 |
| 2020-12-28 | -38.18 |
| 2020-12-24 | -38.54 |
| 2020-12-23 | -38.54 |
| 2020-12-22 | -38.54 |
| 2020-12-21 | -34.32 |
| 2020-12-18 | -32.57 |
| 2020-12-17 | -26.77 |
| 2020-12-16 | -26.95 |
| 2020-12-15 | -26.24 |
| 2020-12-14 | -26.42 |
| 2020-12-11 | -26.42 |
| 2020-12-10 | -28.17 |
| 2020-12-09 | -27.47 |
| 2020-12-08 | -26.77 |
| 2020-12-07 | -28.53 |
| 2020-12-04 | -29.76 |
| 2020-12-03 | -30.28 |
| 2020-12-02 | -31.16 |
| 2020-12-01 | -33.27 |
| 2020-11-30 | -32.92 |
| 2020-11-27 | -35.55 |
| 2020-11-26 | -35.73 |
| 2020-11-25 | -33.62 |
| 2020-11-24 | -35.20 |
| 2020-11-23 | -34.15 |
| 2020-11-20 | -35.20 |
| 2020-11-19 | -35.73 |
| 2020-11-18 | -41.52 |
| 2020-11-17 | -42.05 |
| 2020-11-16 | -44.33 |
| 2020-11-13 | -45.21 |
| 2020-11-12 | -44.86 |
| 2020-11-11 | -44.33 |
| 2020-11-10 | -45.91 |
| 2020-11-09 | -48.19 |
| 2020-11-06 | -48.37 |
| 2020-11-05 | -48.02 |
| 2020-11-04 | -49.78 |
| 2020-11-03 | -49.60 |
| 2020-11-02 | -48.72 |
| 2020-10-30 | -48.90 |
| 2020-10-29 | -48.02 |
| 2020-10-28 | -46.26 |
| 2020-10-27 | -45.91 |
| 2020-10-23 | -45.38 |
| 2020-10-22 | -44.86 |
| 2020-10-21 | -44.33 |
| 2020-10-20 | -44.68 |
| 2020-10-19 | -46.09 |
| 2020-10-16 | -45.56 |
| 2020-10-15 | -44.68 |
| 2020-10-14 | -44.68 |
| 2020-10-12 | -44.33 |
| 2020-10-09 | -46.44 |
| 2020-10-08 | -46.97 |
| 2020-10-07 | -46.97 |
| 2020-10-06 | -47.14 |
| 2020-10-05 | -47.32 |
| 2020-09-30 | -47.14 |
| 2020-09-29 | -46.26 |
| 2020-09-28 | -45.38 |
| 2020-09-25 | -48.19 |
| 2020-09-24 | -48.72 |
| 2020-09-23 | -46.97 |
| 2020-09-22 | -45.38 |
| 2020-09-21 | -44.16 |
| 2020-09-18 | -44.16 |
| 2020-09-17 | -43.45 |
| 2020-09-16 | -42.58 |
| 2020-09-15 | -43.63 |
| 2020-09-14 | -43.10 |
| 2020-09-11 | -43.98 |
| 2020-09-10 | -44.51 |
| 2020-09-09 | -45.56 |
| 2020-09-08 | -44.51 |
| 2020-09-07 | -44.51 |
| 2020-09-04 | -43.98 |
| 2020-09-03 | -43.80 |
| 2020-09-02 | -43.10 |
| 2020-09-01 | -43.98 |
| 2020-08-31 | -42.75 |
| 2020-08-28 | -43.80 |
| 2020-08-27 | -41.35 |
| 2020-08-26 | -41.70 |
| 2020-08-25 | -40.99 |
| 2020-08-24 | -41.17 |
| 2020-08-21 | -42.93 |
| 2020-08-20 | -42.58 |
| 2020-08-19 | -43.80 |
| 2020-08-18 | -43.98 |
| 2020-08-17 | -43.10 |
| 2020-08-14 | -43.98 |
| 2020-08-13 | -44.68 |
| 2020-08-12 | -44.33 |
| 2020-08-11 | -43.45 |
| 2020-08-10 | -44.16 |
| 2020-08-07 | -44.33 |
| 2020-08-06 | -44.16 |
| 2020-08-05 | -44.86 |
| 2020-08-04 | -46.09 |
| 2020-08-03 | -48.19 |
| 2020-07-31 | -46.79 |
| 2020-07-30 | -46.97 |
| 2020-07-29 | -47.49 |
| 2020-07-28 | -47.49 |
| 2020-07-27 | -49.25 |
| 2020-07-24 | -50.30 |
| 2020-07-23 | -49.42 |
| 2020-07-22 | -49.78 |
| 2020-07-21 | -50.83 |
| 2020-07-20 | -51.18 |
| 2020-07-17 | -51.00 |
| 2020-07-16 | -51.18 |
| 2020-07-15 | -50.65 |
| 2020-07-14 | -50.83 |
| 2020-07-13 | -49.25 |
| 2020-07-10 | -49.42 |
| 2020-07-09 | -49.25 |
| 2020-07-08 | -49.25 |
| 2020-07-07 | -49.60 |
| 2020-07-06 | -48.02 |
| 2020-07-03 | -49.25 |
| 2020-07-02 | -49.25 |
| 2020-06-30 | -48.02 |
| 2020-06-29 | -49.42 |
| 2020-06-26 | -48.55 |
| 2020-06-24 | -47.84 |
| 2020-06-23 | -47.84 |
| 2020-06-22 | -48.02 |
| 2020-06-19 | -47.67 |
| 2020-06-18 | -47.14 |
| 2020-06-17 | -46.09 |
| 2020-06-16 | -46.61 |
| 2020-06-15 | -49.42 |
| 2020-06-12 | -47.32 |
| 2020-06-11 | -46.44 |
| 2020-06-10 | -44.68 |
| 2020-06-09 | -45.03 |
| 2020-06-08 | -44.51 |
| 2020-06-05 | -45.91 |
| 2020-06-04 | -45.74 |
| 2020-06-03 | -43.10 |
| 2020-06-02 | -44.33 |
| 2020-06-01 | -45.38 |
| 2020-05-29 | -47.32 |
| 2020-05-28 | -47.14 |
| 2020-05-27 | -47.84 |
| 2020-05-26 | -47.49 |
| 2020-05-25 | -50.65 |
| 2020-05-22 | -51.18 |
| 2020-05-21 | -49.25 |
| 2020-05-20 | -51.53 |
| 2020-05-19 | -51.36 |
| 2020-05-18 | -52.76 |
| 2020-05-15 | -53.29 |
| 2020-05-14 | -54.17 |
| 2020-05-13 | -53.46 |
| 2020-05-12 | -52.58 |
| 2020-05-11 | -52.76 |
| 2020-05-08 | -52.58 |
| 2020-05-07 | -52.23 |
| 2020-05-06 | -51.88 |
| 2020-05-05 | -51.88 |
| 2020-05-04 | -53.81 |
| 2020-04-29 | -52.06 |
| 2020-04-28 | -53.11 |
| 2020-04-27 | -53.11 |
| 2020-04-24 | -53.29 |
| 2020-04-23 | -53.81 |
| 2020-04-22 | -55.39 |
| 2020-04-21 | -55.75 |
| 2020-04-20 | -53.81 |
| 2020-04-17 | -53.29 |
| 2020-04-16 | -54.17 |
| 2020-04-15 | -53.46 |
| 2020-04-14 | -52.94 |
| 2020-04-09 | -53.11 |
| 2020-04-08 | -54.34 |
| 2020-04-07 | -52.58 |
| 2020-04-06 | -55.75 |
| 2020-04-03 | -55.92 |
| 2020-04-02 | -56.98 |
| 2020-04-01 | -57.68 |
| 2020-03-31 | -54.87 |
| 2020-03-30 | -59.08 |
| 2020-03-27 | -55.75 |
| 2020-03-26 | -55.75 |
| 2020-03-25 | -55.39 |
| 2020-03-24 | -60.84 |
| 2020-03-23 | -62.42 |
| 2020-03-20 | -59.96 |
| 2020-03-19 | -62.77 |
| 2020-03-18 | -59.96 |
| 2020-03-17 | -56.10 |
| 2020-03-16 | -54.52 |
| 2020-03-13 | -49.60 |
| 2020-03-12 | -46.97 |
| 2020-03-11 | -41.35 |
| 2020-03-10 | -42.22 |
| 2020-03-09 | -42.05 |
| 2020-03-06 | -34.85 |
| 2020-03-05 | -32.92 |
| 2020-03-04 | -35.38 |
| 2020-03-03 | -35.38 |
| 2020-03-02 | -33.62 |
| 2020-02-28 | -33.97 |
| 2020-02-27 | -27.47 |
| 2020-02-26 | -29.23 |
| 2020-02-25 | -25.37 |
| 2020-02-24 | -25.54 |
| 2020-02-21 | -22.56 |
| 2020-02-20 | -20.10 |
| 2020-02-19 | -23.08 |
| 2020-02-18 | -23.43 |
| 2020-02-17 | -23.61 |
| 2020-02-14 | -24.31 |
| 2020-02-13 | -24.84 |
| 2020-02-12 | -25.37 |
| 2020-02-11 | -25.72 |
| 2020-02-10 | -25.37 |
| 2020-02-07 | -23.26 |
| 2020-02-06 | -20.97 |
| 2020-02-05 | -22.73 |
| 2020-02-04 | -23.78 |
| 2020-02-03 | -26.59 |
| 2020-01-31 | -25.37 |
| 2020-01-30 | -25.37 |
| 2020-01-29 | -24.49 |
| 2020-01-24 | -22.20 |
| 2020-01-23 | -22.91 |
| 2020-01-22 | -19.04 |
| 2020-01-21 | -16.94 |
| 2020-01-20 | -14.48 |
| 2020-01-17 | -24.31 |
| 2020-01-16 | -25.72 |
| 2020-01-15 | -26.95 |
| 2020-01-14 | -27.30 |
| 2020-01-13 | -29.76 |
| 2020-01-10 | -31.69 |
| 2020-01-09 | -33.09 |
| 2020-01-08 | -33.79 |
| 2020-01-07 | -33.62 |
| 2020-01-06 | -33.79 |
| 2020-01-03 | -32.57 |
| 2020-01-02 | -33.44 |
| 2019-12-31 | -32.92 |
| 2019-12-30 | -33.27 |
| 2019-12-27 | -33.62 |
| 2019-12-24 | -34.15 |
| 2019-12-23 | -33.62 |
| 2019-12-20 | -35.02 |
| 2019-12-19 | -35.02 |
| 2019-12-18 | -35.20 |
| 2019-12-17 | -36.08 |
| 2019-12-16 | -35.55 |
| 2019-12-13 | -36.78 |
| 2019-12-12 | -39.41 |
| 2019-12-11 | -39.77 |
| 2019-12-10 | -39.94 |
| 2019-12-09 | -39.94 |
| 2019-12-06 | -40.12 |
| 2019-12-05 | -40.64 |
| 2019-12-04 | -41.35 |
| 2019-12-03 | -40.47 |
| 2019-12-02 | -40.12 |
| 2019-11-29 | -40.47 |
| 2019-11-28 | -39.41 |
| 2019-11-27 | -39.41 |
| 2019-11-26 | -39.77 |
| 2019-11-25 | -39.06 |
| 2019-11-22 | -39.41 |
| 2019-11-21 | -39.77 |
| 2019-11-20 | -39.24 |
| 2019-11-19 | -39.24 |
| 2019-11-18 | -38.71 |
| 2019-11-15 | -38.71 |
| 2019-11-14 | -38.54 |
| 2019-11-13 | -39.24 |
| 2019-11-12 | -38.36 |
| 2019-11-11 | -38.54 |
| 2019-11-08 | -38.71 |
| 2019-11-07 | -36.25 |
| 2019-11-06 | -36.43 |
| 2019-11-05 | -36.43 |
| 2019-11-04 | -37.31 |
| 2019-11-01 | -38.01 |
| 2019-10-31 | -37.13 |
| 2019-10-30 | -38.36 |
| 2019-10-29 | -38.89 |
| 2019-10-28 | -40.64 |
| 2019-10-25 | -40.82 |
| 2019-10-24 | -41.70 |
| 2019-10-23 | -41.87 |
| 2019-10-22 | -41.87 |
| 2019-10-21 | -42.58 |
| 2019-10-18 | -42.22 |
| 2019-10-17 | -42.40 |
| 2019-10-16 | -42.40 |
| 2019-10-15 | -41.87 |
| 2019-10-14 | -42.40 |
| 2019-10-11 | -41.70 |
| 2019-10-10 | -43.10 |
| 2019-10-09 | -43.10 |
| 2019-10-08 | -42.40 |
| 2019-10-04 | -41.70 |
| 2019-10-03 | -41.70 |
| 2019-10-02 | -40.82 |
| 2019-09-30 | -39.41 |
| 2019-09-27 | -39.59 |
| 2019-09-26 | -39.41 |
| 2019-09-25 | -39.41 |
| 2019-09-24 | -38.71 |
| 2019-09-23 | -39.94 |
| 2019-09-20 | -39.77 |
| 2019-09-19 | -39.41 |
| 2019-09-18 | -40.64 |
| 2019-09-17 | -40.64 |
| 2019-09-16 | -40.99 |
| 2019-09-13 | -40.29 |
| 2019-09-12 | -40.64 |
| 2019-09-11 | -41.70 |
| 2019-09-10 | -43.10 |
| 2019-09-09 | -42.75 |
| 2019-09-06 | -42.75 |
| 2019-09-05 | -42.93 |
| 2019-09-04 | -43.45 |
| 2019-09-03 | -43.63 |
| 2019-09-02 | -44.16 |
| 2019-08-30 | -46.44 |
| 2019-08-29 | -46.26 |
| 2019-08-28 | -46.09 |
| 2019-08-27 | -45.91 |
| 2019-08-26 | -46.09 |
| 2019-08-23 | -44.51 |
| 2019-08-22 | -44.68 |
| 2019-08-21 | -44.86 |
| 2019-08-20 | -46.44 |
| 2019-08-19 | -47.14 |
| 2019-08-16 | -46.44 |
| 2019-08-15 | -46.09 |
| 2019-08-14 | -44.68 |
| 2019-08-13 | -44.68 |
| 2019-08-12 | -43.28 |
| 2019-08-09 | -42.75 |
| 2019-08-08 | -39.77 |
| 2019-08-07 | -40.29 |
| 2019-08-06 | -40.99 |
| 2019-08-05 | -40.99 |
| 2019-08-02 | -39.24 |
| 2019-08-01 | -38.36 |
| 2019-07-31 | -36.78 |
| 2019-07-30 | -35.73 |
| 2019-07-29 | -37.31 |
| 2019-07-26 | -37.66 |
| 2019-07-25 | -38.54 |
| 2019-07-24 | -39.24 |
| 2019-07-23 | -38.89 |
| 2019-07-22 | -39.94 |
| 2019-07-19 | -39.24 |
| 2019-07-18 | -40.99 |
| 2019-07-17 | -41.35 |
| 2019-07-16 | -41.35 |
| 2019-07-15 | -41.35 |
| 2019-07-12 | -41.17 |
| 2019-07-11 | -40.82 |
| 2019-07-10 | -41.70 |
| 2019-07-09 | -41.87 |
| 2019-07-08 | -41.52 |
| 2019-07-05 | -42.93 |
| 2019-07-04 | -44.33 |
| 2019-07-03 | -44.51 |
| 2019-07-02 | -43.98 |
| 2019-06-28 | -43.80 |
| 2019-06-27 | -43.28 |
| 2019-06-26 | -43.10 |
| 2019-06-25 | -43.63 |
| 2019-06-24 | -43.45 |
| 2019-06-21 | -42.58 |
| 2019-06-20 | -43.45 |
| 2019-06-19 | -44.86 |
| 2019-06-18 | -46.44 |
| 2019-06-17 | -46.61 |
| 2019-06-14 | -46.09 |
| 2019-06-13 | -46.61 |
| 2019-06-12 | -47.49 |
| 2019-06-11 | -46.26 |
| 2019-06-10 | -48.72 |
| 2019-06-06 | -50.13 |
| 2019-06-05 | -49.95 |
| 2019-06-04 | -50.83 |
| 2019-06-03 | -51.18 |
| 2019-05-31 | -49.42 |
| 2019-05-30 | -48.90 |
| 2019-05-29 | -48.72 |
| 2019-05-28 | -47.84 |
| 2019-05-27 | -49.78 |
| 2019-05-24 | -52.06 |
| 2019-05-23 | -50.83 |
| 2019-05-22 | -49.42 |
| 2019-05-21 | -49.25 |
| 2019-05-20 | -48.72 |
| 2019-05-17 | -47.32 |
| 2019-05-16 | -48.19 |
| 2019-05-15 | -47.84 |
| 2019-05-14 | -47.84 |
| 2019-05-10 | -45.03 |
| 2019-05-09 | -45.56 |
| 2019-05-08 | -44.51 |
| 2019-05-07 | -44.16 |
| 2019-05-06 | -44.16 |
| 2019-05-03 | -42.93 |
| 2019-05-02 | -42.75 |
| 2019-04-30 | -40.99 |
| 2019-04-29 | -40.82 |
| 2019-04-26 | -40.47 |
| 2019-04-25 | -39.24 |
| 2019-04-24 | -38.36 |
| 2019-04-23 | -37.66 |
| 2019-04-18 | -38.36 |
| 2019-04-17 | -36.96 |
| 2019-04-16 | -40.29 |
| 2019-04-15 | -40.64 |
| 2019-04-12 | -40.82 |
| 2019-04-11 | -40.82 |
| 2019-04-10 | -40.29 |
| 2019-04-09 | -40.29 |
| 2019-04-08 | -40.99 |
| 2019-04-04 | -40.99 |
| 2019-04-03 | -39.59 |
| 2019-04-02 | -39.59 |
| 2019-04-01 | -40.99 |
| 2019-03-29 | -40.47 |
| 2019-03-28 | -39.77 |
| 2019-03-27 | -38.18 |
| 2019-03-26 | -37.83 |
| 2019-03-25 | -38.01 |
| 2019-03-22 | -36.08 |
| 2019-03-21 | -36.78 |
| 2019-03-20 | -36.60 |
| 2019-03-19 | -35.90 |
| 2019-03-18 | -36.60 |
| 2019-03-15 | -37.31 |
| 2019-03-14 | -35.73 |
| 2019-03-13 | -35.55 |
| 2019-03-12 | -34.67 |
| 2019-03-11 | -35.02 |
| 2019-03-08 | -37.66 |
| 2019-03-07 | -34.15 |
| 2019-03-06 | -32.39 |
| 2019-03-05 | -32.92 |
| 2019-03-04 | -32.57 |
| 2019-03-01 | -33.97 |
| 2019-02-28 | -35.02 |
| 2019-02-27 | -33.62 |
| 2019-02-26 | -33.09 |
| 2019-02-25 | -32.21 |
| 2019-02-22 | -34.32 |
| 2019-02-21 | -34.32 |
| 2019-02-20 | -35.55 |
| 2019-02-19 | -35.02 |
| 2019-02-18 | -33.44 |
| 2019-02-15 | -33.79 |
| 2019-02-14 | -31.34 |
| 2019-02-13 | -30.11 |
| 2019-02-12 | -30.98 |
| 2019-02-11 | -32.57 |
| 2019-02-08 | -34.85 |
| 2019-02-04 | -41.87 |
| 2019-02-01 | -42.40 |
| 2019-01-31 | -42.40 |
| 2019-01-30 | -42.93 |
| 2019-01-29 | -42.40 |
| 2019-01-28 | -42.75 |
| 2019-01-25 | -47.67 |
| 2019-01-24 | -48.55 |
| 2019-01-23 | -50.65 |
| 2019-01-22 | -51.18 |
| 2019-01-21 | -51.88 |
| 2019-01-18 | -52.76 |
| 2019-01-17 | -54.34 |
| 2019-01-16 | -56.98 |
| 2019-01-15 | -54.69 |
| 2019-01-14 | -55.39 |
| 2019-01-11 | -54.17 |
| 2019-01-10 | -54.69 |
| 2019-01-09 | -54.69 |
| 2019-01-08 | -53.64 |
| 2019-01-07 | -54.87 |
| 2019-01-04 | -55.22 |
| 2019-01-03 | -55.39 |
| 2019-01-02 | -55.75 |
| 2018-12-31 | -54.52 |
| 2018-12-28 | -56.27 |
| 2018-12-27 | -56.98 |
| 2018-12-24 | -59.61 |
| 2018-12-21 | -58.20 |
| 2018-12-20 | -56.98 |
| 2018-12-19 | -60.66 |
| 2018-12-18 | -61.19 |
| 2018-12-17 | -60.84 |
| 2018-12-14 | -60.31 |
| 2018-12-13 | -60.14 |
| 2018-12-12 | -60.31 |
| 2018-12-11 | -60.14 |
| 2018-12-10 | -60.66 |
| 2018-12-07 | -59.61 |
| 2018-12-06 | -60.49 |
| 2018-12-05 | -60.14 |
| 2018-12-04 | -60.14 |
| 2018-12-03 | -61.19 |
| 2018-11-30 | -61.72 |
| 2018-11-29 | -61.37 |
| 2018-11-28 | -61.01 |
| 2018-11-27 | -61.37 |
| 2018-11-26 | -60.49 |
| 2018-11-23 | -60.14 |
| 2018-11-22 | -59.08 |
| 2018-11-21 | -58.91 |
| 2018-11-20 | -60.31 |
| 2018-11-19 | -60.49 |
| 2018-11-16 | -59.96 |
| 2018-11-15 | -60.49 |
| 2018-11-14 | -60.49 |
| 2018-11-13 | -60.49 |
| 2018-11-12 | -61.01 |
| 2018-11-09 | -61.37 |
| 2018-11-08 | -61.72 |
| 2018-11-07 | -61.72 |
| 2018-11-06 | -61.01 |
| 2018-11-05 | -61.89 |
| 2018-11-02 | -63.12 |
| 2018-11-01 | -63.65 |
| 2018-10-31 | -63.65 |
| 2018-10-30 | -65.40 |
| 2018-10-29 | -65.23 |
| 2018-10-26 | -64.88 |
| 2018-10-25 | -64.70 |
| 2018-10-24 | -64.18 |
| 2018-10-23 | -64.35 |
| 2018-10-22 | -63.65 |
| 2018-10-19 | -63.12 |
| 2018-10-18 | -63.12 |
| 2018-10-16 | -63.65 |
| 2018-10-15 | -64.18 |
| 2018-10-12 | -64.35 |
| 2018-10-11 | -64.70 |
| 2018-10-10 | -63.12 |
| 2018-10-09 | -63.82 |
| 2018-10-08 | -64.00 |
| 2018-10-05 | -62.42 |
| 2018-10-04 | -62.24 |
| 2018-10-03 | -62.77 |
| 2018-10-02 | -63.47 |
| 2018-09-28 | -63.30 |
| 2018-09-27 | -62.95 |
| 2018-09-26 | -62.95 |
| 2018-09-24 | -62.95 |
| 2018-09-21 | -64.00 |
| 2018-09-20 | -63.82 |
| 2018-09-19 | -64.18 |
| 2018-09-18 | -64.00 |
| 2018-09-17 | -65.93 |
| 2018-09-14 | -66.99 |
| 2018-09-13 | -67.51 |
| 2018-09-12 | -69.27 |
| 2018-09-11 | -70.15 |
| 2018-09-10 | -68.92 |
| 2018-09-07 | -67.16 |
| 2018-09-06 | -65.23 |
| 2018-09-05 | -64.88 |
| 2018-09-04 | -63.30 |
| 2018-09-03 | -63.47 |
| 2018-08-31 | -62.95 |
| 2018-08-30 | -62.77 |
| 2018-08-29 | -62.42 |
| 2018-08-28 | -62.24 |
| 2018-08-27 | -62.59 |
| 2018-08-24 | -62.59 |
| 2018-08-23 | -62.59 |
| 2018-08-22 | -62.95 |
| 2018-08-21 | -62.24 |
| 2018-08-20 | -62.59 |
| 2018-08-17 | -62.59 |
| 2018-08-16 | -62.77 |
| 2018-08-15 | -62.77 |
| 2018-08-14 | -61.72 |
| 2018-08-13 | -60.66 |
| 2018-08-10 | -62.42 |
| 2018-08-09 | -61.72 |
| 2018-08-08 | -60.49 |
| 2018-08-07 | -59.26 |
| 2018-08-06 | -59.61 |
| 2018-08-03 | -61.37 |
| 2018-08-02 | -60.84 |
| 2018-08-01 | -59.96 |
| 2018-07-31 | -59.08 |
| 2018-07-30 | -56.10 |
| 2018-07-27 | -56.27 |
| 2018-07-26 | -56.80 |
| 2018-07-25 | -55.75 |
| 2018-07-24 | -58.91 |
| 2018-07-23 | -57.68 |
| 2018-07-20 | -63.12 |
| 2018-07-19 | -62.77 |
| 2018-07-18 | -62.24 |
| 2018-07-17 | -61.54 |
| 2018-07-16 | -59.79 |
| 2018-07-13 | -61.01 |
| 2018-07-12 | -61.89 |
| 2018-07-11 | -64.00 |
| 2018-07-10 | -65.05 |
| 2018-07-09 | -64.88 |
| 2018-07-06 | -65.40 |
| 2018-07-05 | -65.23 |
| 2018-07-04 | -64.53 |
| 2018-07-03 | -64.53 |
| 2018-06-29 | -64.00 |
| 2018-06-28 | -65.23 |
| 2018-06-27 | -65.76 |
| 2018-06-26 | -64.88 |
| 2018-06-25 | -64.18 |
| 2018-06-22 | -63.65 |
| 2018-06-21 | -63.65 |
| 2018-06-20 | -63.12 |
| 2018-06-19 | -64.00 |
| 2018-06-15 | -60.31 |
| 2018-06-14 | -59.96 |
| 2018-06-13 | -61.19 |
| 2018-06-12 | -61.01 |
| 2018-06-11 | -60.66 |
| 2018-06-08 | -60.66 |
| 2018-06-07 | -59.96 |
| 2018-06-06 | -60.14 |
| 2018-06-05 | -61.37 |
| 2018-06-04 | -61.01 |
| 2018-06-01 | -61.01 |
| 2018-05-31 | -61.72 |
| 2018-05-30 | -62.77 |
| 2018-05-29 | -61.72 |
| 2018-05-28 | -60.31 |
| 2018-05-25 | -65.05 |
| 2018-05-24 | -64.53 |
| 2018-05-23 | -66.81 |
| 2018-05-21 | -65.93 |
| 2018-05-18 | -67.69 |
| 2018-05-17 | -69.09 |
| 2018-05-16 | -66.46 |
| 2018-05-15 | -65.05 |
| 2018-05-14 | -64.88 |
| 2018-05-11 | -64.88 |
| 2018-05-10 | -62.07 |
| 2018-05-09 | -61.72 |
| 2018-05-08 | -61.19 |
| 2018-05-07 | -61.19 |
| 2018-05-04 | -61.19 |
| 2018-05-03 | -59.08 |
| 2018-05-02 | -60.84 |
| 2018-04-30 | -63.82 |
| 2018-04-27 | -65.23 |
| 2018-04-26 | -63.12 |
| 2018-04-25 | -61.89 |
| 2018-04-24 | -61.72 |
| 2018-04-23 | -73.31 |
| 2018-04-20 | -70.85 |
| 2018-04-19 | -68.57 |
| 2018-04-18 | -75.06 |
| 2018-04-17 | -72.96 |
| 2018-04-16 | -75.06 |
| 2018-04-13 | -64.18 |
| 2018-04-12 | -61.54 |
| 2018-04-11 | -63.82 |
| 2018-04-10 | -63.12 |
| 2018-04-09 | -59.61 |
| 2018-04-06 | -18.52 |
| 2018-04-04 | -19.22 |
| 2018-04-03 | -18.52 |
| 2018-03-29 | -16.58 |
| 2018-03-28 | -18.17 |
| 2018-03-27 | -17.11 |
| 2018-03-26 | -20.10 |
| 2018-03-23 | -20.62 |
| 2018-03-22 | -16.94 |
| 2018-03-21 | -17.64 |
| 2018-03-20 | -16.76 |
| 2018-03-19 | -16.06 |
| 2018-03-16 | -16.41 |
| 2018-03-15 | -15.88 |
| 2018-03-14 | -14.13 |
| 2018-03-13 | -14.13 |
| 2018-03-12 | -14.13 |
| 2018-03-09 | -15.53 |
| 2018-03-08 | -13.77 |
| 2018-03-07 | -12.37 |
| 2018-03-06 | -9.03 |
| 2018-03-05 | -8.33 |
| 2018-03-02 | -6.93 |
| 2018-03-01 | -3.77 |
| 2018-02-28 | -5.17 |
| 2018-02-27 | -5.70 |
| 2018-02-26 | -6.05 |
| 2018-02-23 | -4.64 |
| 2018-02-22 | -5.35 |
| 2018-02-21 | -5.87 |
| 2018-02-20 | -4.82 |
| 2018-02-15 | -0.78 |
| 2018-02-14 | -0.96 |
| 2018-02-13 | -2.36 |
| 2018-02-12 | -2.89 |
| 2018-02-09 | -3.77 |
| 2018-02-08 | -0.60 |
| 2018-02-07 | 0.27 |
| 2018-02-06 | 0.98 |
| 2018-02-05 | 3.79 |
| 2018-02-02 | 4.31 |
| 2018-02-01 | 3.26 |
| 2018-01-31 | -0.25 |
| 2018-01-30 | 0.10 |
| 2018-01-29 | 3.08 |
| 2018-01-26 | 2.56 |
| 2018-01-25 | 2.21 |
| 2018-01-24 | 0.10 |
| 2018-01-23 | 2.56 |
| 2018-01-22 | 2.56 |
| 2018-01-19 | 2.56 |
| 2018-01-18 | 0.10 |
| 2018-01-17 | 1.15 |
| 2018-01-16 | -0.08 |
| 2018-01-15 | 0.63 |
| 2018-01-12 | 0.27 |
| 2018-01-11 | 0.27 |
| 2018-01-10 | 0.10 |
| 2018-01-09 | 0.98 |
| 2018-01-08 | 3.61 |
| 2018-01-05 | 3.96 |
| 2018-01-04 | 2.56 |
| 2018-01-03 | 3.61 |
| 2018-01-02 | -0.08 |
| 2017-12-29 | -3.77 |
| 2017-12-28 | -3.77 |
| 2017-12-27 | -6.40 |
| 2017-12-22 | -7.28 |
| 2017-12-21 | -9.56 |
| 2017-12-20 | -8.33 |
| 2017-12-19 | -8.68 |
| 2017-12-18 | -6.93 |
| 2017-12-15 | -11.67 |
| 2017-12-14 | -10.26 |
| 2017-12-13 | -13.60 |
| 2017-12-12 | -14.13 |
| 2017-12-11 | -14.30 |
| 2017-12-08 | -13.95 |
| 2017-12-07 | -15.53 |
| 2017-12-06 | -15.18 |
| 2017-12-05 | -15.36 |
| 2017-12-04 | -17.29 |
| 2017-12-01 | -16.58 |
| 2017-11-30 | -16.94 |
| 2017-11-29 | -14.30 |
| 2017-11-28 | -14.65 |
| 2017-11-27 | -13.77 |
| 2017-11-24 | -9.03 |
| 2017-11-23 | -6.57 |
| 2017-11-22 | -9.03 |
| 2017-11-21 | -6.93 |
| 2017-11-20 | -4.64 |
| 2017-11-17 | -3.24 |
| 2017-11-16 | -3.41 |
| 2017-11-15 | -3.06 |
| 2017-11-14 | -3.41 |
| 2017-11-13 | -5.35 |
| 2017-11-10 | -4.12 |
| 2017-11-09 | -5.17 |
| 2017-11-08 | -4.64 |
| 2017-11-07 | -5.70 |
| 2017-11-06 | -4.29 |
| 2017-11-03 | -4.82 |
| 2017-11-02 | -9.03 |
| 2017-11-01 | -10.61 |
| 2017-10-31 | -11.67 |
| 2017-10-30 | -14.13 |
| 2017-10-27 | -7.80 |
| 2017-10-26 | -7.98 |
| 2017-10-25 | -7.63 |
| 2017-10-24 | -7.80 |
| 2017-10-23 | -8.33 |
| 2017-10-20 | -7.28 |
| 2017-10-19 | -10.44 |
| 2017-10-18 | -6.05 |
| 2017-10-17 | -4.64 |
| 2017-10-16 | -3.41 |
| 2017-10-13 | -4.29 |
| 2017-10-12 | -3.41 |
| 2017-10-11 | -4.29 |
| 2017-10-10 | 2.56 |
| 2017-10-09 | 5.54 |
| 2017-10-06 | 8.53 |
| 2017-10-04 | 8.00 |
| 2017-10-03 | 6.95 |
| 2017-09-29 | 3.44 |
| 2017-09-28 | 0.45 |
| 2017-09-27 | 2.38 |
| 2017-09-26 | 3.08 |
| 2017-09-25 | 0.80 |
| 2017-09-22 | 4.84 |
| 2017-09-21 | 6.60 |
| 2017-09-20 | 8.53 |
| 2017-09-19 | 1.68 |
| 2017-09-18 | 1.85 |
| 2017-09-15 | 0.27 |
| 2017-09-14 | 5.02 |
| 2017-09-13 | 5.72 |
| 2017-09-12 | 3.61 |
| 2017-09-11 | -0.08 |
| 2017-09-08 | -0.25 |
| 2017-09-07 | -1.31 |
| 2017-09-06 | 0.10 |
| 2017-09-05 | -2.78 |
| 2017-09-04 | -4.49 |
| 2017-09-01 | -4.15 |
| 2017-08-31 | -7.74 |
| 2017-08-30 | -7.91 |
| 2017-08-29 | -11.67 |
| 2017-08-28 | -13.38 |
| 2017-08-25 | -9.96 |
| 2017-08-24 | -8.59 |
| 2017-08-22 | -9.28 |
| 2017-08-21 | -8.59 |
| 2017-08-18 | -8.76 |
| 2017-08-17 | -7.57 |
| 2017-08-16 | -12.01 |
| 2017-08-15 | -14.74 |
| 2017-08-14 | -12.69 |
| 2017-08-11 | -12.86 |
| 2017-08-10 | -9.62 |
| 2017-08-09 | -5.86 |
| 2017-08-08 | -9.96 |
| 2017-08-07 | -15.26 |
| 2017-08-04 | -18.16 |
| 2017-08-03 | -18.33 |
| 2017-08-02 | -23.12 |
| 2017-08-01 | -25.85 |
| 2017-07-31 | -27.22 |
| 2017-07-28 | -25.68 |
| 2017-07-27 | -25.51 |
| 2017-07-26 | -28.24 |
| 2017-07-25 | -29.10 |
| 2017-07-24 | -29.61 |
| 2017-07-21 | -28.24 |
| 2017-07-20 | -26.36 |
| 2017-07-19 | -26.36 |
| 2017-07-18 | -25.85 |
| 2017-07-17 | -25.34 |
| 2017-07-14 | -29.44 |
| 2017-07-13 | -32.51 |
| 2017-07-12 | -33.88 |
| 2017-07-11 | -33.88 |
| 2017-07-10 | -33.37 |
| 2017-07-07 | -32.00 |
| 2017-07-06 | -31.66 |
| 2017-07-05 | -31.49 |
| 2017-07-04 | -33.37 |
| 2017-07-03 | -32.34 |
| 2017-06-30 | -34.56 |
| 2017-06-29 | -35.59 |
| 2017-06-28 | -35.93 |
| 2017-06-27 | -36.78 |
| 2017-06-26 | -36.78 |
| 2017-06-23 | -36.44 |
| 2017-06-22 | -36.61 |
| 2017-06-21 | -36.96 |
| 2017-06-20 | -35.42 |
| 2017-06-19 | -37.30 |
| 2017-06-16 | -36.96 |
| 2017-06-15 | -36.96 |
| 2017-06-14 | -35.76 |
| 2017-06-13 | -35.42 |
| 2017-06-12 | -35.08 |
| 2017-06-09 | -35.25 |
| 2017-06-08 | -34.56 |
| 2017-06-07 | -34.39 |
| 2017-06-06 | -35.76 |
| 2017-06-05 | -35.42 |
| 2017-06-02 | -35.59 |
| 2017-06-01 | -34.73 |
| 2017-05-31 | -34.73 |
| 2017-05-29 | -35.25 |
| 2017-05-26 | -34.56 |
| 2017-05-25 | -34.90 |
| 2017-05-24 | -34.73 |
| 2017-05-23 | -35.76 |
| 2017-05-22 | -35.76 |
| 2017-05-19 | -35.59 |
| 2017-05-18 | -34.39 |
| 2017-05-17 | -34.22 |
| 2017-05-16 | -34.05 |
| 2017-05-15 | -34.73 |
| 2017-05-12 | -34.90 |
| 2017-05-11 | -35.93 |
| 2017-05-10 | -36.44 |
| 2017-05-09 | -35.93 |
| 2017-05-08 | -35.76 |
| 2017-05-05 | -34.90 |
| 2017-05-04 | -34.39 |
| 2017-05-02 | -31.66 |
| 2017-04-28 | -31.83 |
| 2017-04-27 | -31.49 |
| 2017-04-26 | -30.98 |
| 2017-04-25 | -32.85 |
| 2017-04-24 | -34.56 |
| 2017-04-21 | -34.73 |
| 2017-04-20 | -35.76 |
| 2017-04-19 | -36.10 |
| 2017-04-18 | -35.08 |
| 2017-04-13 | -34.56 |
| 2017-04-12 | -32.68 |
| 2017-04-11 | -32.85 |
| 2017-04-10 | -32.51 |
| 2017-04-07 | -30.63 |
| 2017-04-06 | -31.15 |
| 2017-04-05 | -30.63 |
| 2017-04-03 | -31.49 |
| 2017-03-31 | -31.15 |
| 2017-03-30 | -31.49 |
| 2017-03-29 | -34.39 |
| 2017-03-28 | -34.39 |
| 2017-03-27 | -36.27 |
| 2017-03-24 | -34.22 |
| 2017-03-23 | -32.68 |
| 2017-03-22 | -34.05 |
| 2017-03-21 | -31.49 |
| 2017-03-20 | -31.15 |
| 2017-03-17 | -31.66 |
| 2017-03-16 | -33.03 |
| 2017-03-15 | -36.44 |
| 2017-03-14 | -36.78 |
| 2017-03-13 | -35.25 |
| 2017-03-10 | -39.69 |
| 2017-03-09 | -35.25 |
| 2017-03-08 | -32.85 |
| 2017-03-07 | -32.51 |
| 2017-03-06 | -32.00 |
| 2017-03-03 | -31.15 |
| 2017-03-02 | -29.27 |
| 2017-03-01 | -31.15 |
| 2017-02-28 | -33.71 |
| 2017-02-27 | -31.83 |
| 2017-02-24 | -32.68 |
| 2017-02-23 | -30.46 |
| 2017-02-22 | -29.78 |
| 2017-02-21 | -29.95 |
| 2017-02-20 | -29.61 |
| 2017-02-17 | -28.58 |
| 2017-02-16 | -28.41 |
| 2017-02-15 | -27.56 |
| 2017-02-14 | -32.51 |
| 2017-02-13 | -30.12 |
| 2017-02-10 | -29.10 |
| 2017-02-09 | -27.05 |
| 2017-02-08 | -26.53 |
| 2017-02-07 | -23.97 |
| 2017-02-06 | -24.14 |
| 2017-02-03 | -19.87 |
| 2017-02-02 | -16.97 |
| 2017-02-01 | -17.99 |
| 2017-01-27 | -16.97 |
| 2017-01-26 | -20.04 |
| 2017-01-25 | -26.53 |
| 2017-01-24 | -32.51 |
| 2017-01-23 | -36.61 |
| 2017-01-20 | -36.61 |
| 2017-01-19 | -36.61 |
| 2017-01-18 | -37.81 |
| 2017-01-17 | -38.66 |
| 2017-01-16 | -42.25 |
| 2017-01-13 | -41.06 |
| 2017-01-12 | -41.91 |
| 2017-01-11 | -41.06 |
| 2017-01-10 | -41.91 |
| 2017-01-09 | -41.40 |
| 2017-01-06 | -40.71 |
| 2017-01-05 | -40.20 |
| 2017-01-04 | -40.37 |
| 2017-01-03 | -42.59 |
| 2016-12-30 | -43.96 |
| 2016-12-29 | -45.50 |
| 2016-12-28 | -44.99 |
| 2016-12-23 | -46.35 |
| 2016-12-22 | -45.16 |
| 2016-12-21 | -45.33 |
| 2016-12-20 | -46.18 |
| 2016-12-19 | -43.62 |
| 2016-12-16 | -44.47 |
| 2016-12-15 | -43.62 |
| 2016-12-14 | -41.23 |
| 2016-12-13 | -40.20 |
| 2016-12-12 | -40.37 |
| 2016-12-09 | -40.20 |
| 2016-12-08 | -38.49 |
| 2016-12-07 | -37.81 |
| 2016-12-06 | -39.69 |
| 2016-12-05 | -42.25 |
| 2016-12-02 | -42.76 |
| 2016-12-01 | -42.76 |
| 2016-11-30 | -44.81 |
| 2016-11-29 | -42.93 |
| 2016-11-28 | -41.06 |
| 2016-11-25 | -41.74 |
| 2016-11-24 | -39.69 |
| 2016-11-23 | -42.76 |
| 2016-11-22 | -44.64 |
| 2016-11-21 | -47.89 |
| 2016-11-18 | -48.40 |
| 2016-11-17 | -45.67 |
| 2016-11-16 | -46.01 |
| 2016-11-15 | -46.01 |
| 2016-11-14 | -43.96 |
| 2016-11-11 | -43.28 |
| 2016-11-10 | -45.33 |
| 2016-11-09 | -52.84 |
| 2016-11-08 | -51.31 |
| 2016-11-07 | -53.19 |
| 2016-11-04 | -53.02 |
| 2016-11-03 | -52.84 |
| 2016-11-02 | -51.65 |
| 2016-11-01 | -52.16 |
| 2016-10-31 | -52.84 |
| 2016-10-28 | -53.19 |
| 2016-10-27 | -56.09 |
| 2016-10-26 | -56.60 |
| 2016-10-25 | -56.60 |
| 2016-10-24 | -57.29 |
| 2016-10-20 | -56.60 |
| 2016-10-19 | -56.43 |
| 2016-10-18 | -55.58 |
| 2016-10-17 | -55.75 |
| 2016-10-14 | -54.89 |
| 2016-10-13 | -54.21 |
| 2016-10-12 | -53.87 |
| 2016-10-11 | -53.02 |
| 2016-10-07 | -52.84 |
| 2016-10-06 | -52.33 |
| 2016-10-05 | -51.31 |
| 2016-10-04 | -51.82 |
| 2016-10-03 | -55.07 |
| 2016-09-30 | -57.80 |
| 2016-09-29 | -56.60 |
| 2016-09-28 | -61.29 |
| 2016-09-27 | -60.53 |
| 2016-09-26 | -60.37 |
| 2016-09-23 | -60.83 |
| 2016-09-22 | -60.53 |
| 2016-09-21 | -59.30 |
| 2016-09-20 | -57.45 |
| 2016-09-19 | -57.30 |
| 2016-09-15 | -55.92 |
| 2016-09-14 | -57.15 |
| 2016-09-13 | -56.69 |
| 2016-09-12 | -56.69 |
| 2016-09-09 | -55.46 |
| 2016-09-08 | -55.15 |
| 2016-09-07 | -55.30 |
| 2016-09-06 | -55.77 |
| 2016-09-05 | -55.92 |
| 2016-09-02 | -57.61 |
| 2016-09-01 | -57.76 |
| 2016-08-31 | -56.53 |
| 2016-08-30 | -56.53 |
| 2016-08-29 | -55.92 |
| 2016-08-26 | -55.61 |
| 2016-08-25 | -55.30 |
| 2016-08-24 | -54.23 |
| 2016-08-23 | -53.61 |
| 2016-08-22 | -55.61 |
| 2016-08-19 | -57.15 |
| 2016-08-18 | -57.30 |
| 2016-08-17 | -57.30 |
| 2016-08-16 | -57.15 |
| 2016-08-15 | -56.84 |
| 2016-08-12 | -57.30 |
| 2016-08-11 | -57.45 |
| 2016-08-10 | -56.84 |
| 2016-08-09 | -56.23 |
| 2016-08-08 | -56.84 |
| 2016-08-05 | -58.22 |
| 2016-08-04 | -58.38 |
| 2016-08-03 | -58.99 |
| 2016-08-01 | -58.07 |
| 2016-07-29 | -57.61 |
| 2016-07-28 | -56.84 |
| 2016-07-27 | -56.38 |
| 2016-07-26 | -55.61 |
| 2016-07-25 | -55.92 |
| 2016-07-22 | -56.07 |
| 2016-07-21 | -56.38 |
| 2016-07-20 | -57.15 |
| 2016-07-19 | -58.38 |
| 2016-07-18 | -59.14 |
| 2016-07-15 | -60.22 |
| 2016-07-14 | -61.60 |
| 2016-07-13 | -60.37 |
| 2016-07-12 | -61.14 |
| 2016-07-11 | -61.91 |
| 2016-07-08 | -62.37 |
| 2016-07-07 | -62.52 |
| 2016-07-06 | -63.29 |
| 2016-07-05 | -62.52 |
| 2016-07-04 | -61.91 |
| 2016-06-30 | -64.52 |
| 2016-06-29 | -65.13 |
| 2016-06-28 | -66.06 |
| 2016-06-27 | -66.21 |
| 2016-06-24 | -66.67 |
| 2016-06-23 | -65.13 |
| 2016-06-22 | -64.52 |
| 2016-06-21 | -66.21 |
| 2016-06-20 | -66.98 |
| 2016-06-17 | -67.90 |
| 2016-06-16 | -64.83 |
| 2016-06-15 | -64.67 |
| 2016-06-14 | -64.37 |
| 2016-06-13 | -64.83 |
| 2016-06-10 | -63.91 |
| 2016-06-08 | -64.06 |
| 2016-06-07 | -63.91 |
| 2016-06-06 | -64.06 |
| 2016-06-03 | -64.52 |
| 2016-06-02 | -64.83 |
| 2016-06-01 | -64.37 |
| 2016-05-31 | -63.91 |
| 2016-05-30 | -63.91 |
| 2016-05-27 | -63.60 |
| 2016-05-26 | -63.60 |
| 2016-05-25 | -63.75 |
| 2016-05-24 | -64.21 |
| 2016-05-23 | -64.37 |
| 2016-05-20 | -62.98 |
| 2016-05-19 | -63.44 |
| 2016-05-18 | -64.06 |
| 2016-05-17 | -64.37 |
| 2016-05-16 | -62.98 |
| 2016-05-13 | -61.29 |
| 2016-05-12 | -61.29 |
| 2016-05-11 | -61.29 |
| 2016-05-10 | -60.68 |
| 2016-05-09 | -60.99 |
| 2016-05-06 | -60.68 |
| 2016-05-05 | -60.07 |
| 2016-05-04 | -59.45 |
| 2016-05-03 | -59.76 |
| 2016-04-29 | -58.53 |
| 2016-04-28 | -57.76 |
| 2016-04-27 | -56.84 |
| 2016-04-26 | -56.84 |
| 2016-04-25 | -56.23 |
| 2016-04-22 | -56.84 |
| 2016-04-21 | -56.69 |
| 2016-04-20 | -58.68 |
| 2016-04-19 | -59.61 |
| 2016-04-18 | -59.91 |
| 2016-04-15 | -59.45 |
| 2016-04-14 | -58.53 |
| 2016-04-13 | -58.84 |
| 2016-04-12 | -59.45 |
| 2016-04-11 | -60.07 |
| 2016-04-08 | -60.53 |
| 2016-04-07 | -60.07 |
| 2016-04-06 | -59.45 |
| 2016-04-05 | -60.53 |
| 2016-04-01 | -59.91 |
| 2016-03-31 | -58.84 |
| 2016-03-30 | -58.68 |
| 2016-03-29 | -59.14 |
| 2016-03-24 | -58.99 |
| 2016-03-23 | -58.84 |
| 2016-03-22 | -57.76 |
| 2016-03-21 | -58.38 |
| 2016-03-18 | -58.84 |
| 2016-03-17 | -57.76 |
| 2016-03-16 | -57.76 |
| 2016-03-15 | -57.76 |
| 2016-03-14 | -57.15 |
| 2016-03-11 | -58.22 |
| 2016-03-10 | -58.53 |
| 2016-03-09 | -58.07 |
| 2016-03-08 | -56.99 |
| 2016-03-07 | -55.77 |
| 2016-03-04 | -56.07 |
| 2016-03-03 | -56.69 |
| 2016-03-02 | -58.68 |
| 2016-03-01 | -57.45 |
| 2016-02-29 | -61.76 |
| 2016-02-26 | -61.60 |
| 2016-02-25 | -63.91 |
| 2016-02-24 | -63.91 |
| 2016-02-23 | -63.91 |
| 2016-02-22 | -63.91 |
| 2016-02-19 | -63.91 |
| 2016-02-18 | -63.75 |
| 2016-02-17 | -64.21 |
| 2016-02-16 | -64.83 |
| 2016-02-15 | -64.98 |
| 2016-02-12 | -65.90 |
| 2016-02-11 | -65.60 |
| 2016-02-05 | -64.67 |
| 2016-02-04 | -64.98 |
| 2016-02-03 | -65.90 |
| 2016-02-02 | -66.21 |
| 2016-02-01 | -65.60 |
| 2016-01-29 | -65.90 |
| 2016-01-28 | -66.82 |
| 2016-01-27 | -67.75 |
| 2016-01-26 | -68.36 |
| 2016-01-25 | -66.21 |
| 2016-01-22 | -67.28 |
| 2016-01-21 | -68.36 |
| 2016-01-20 | -66.98 |
| 2016-01-19 | -66.06 |
| 2016-01-18 | -66.67 |
| 2016-01-15 | -64.52 |
| 2016-01-14 | -64.06 |
| 2016-01-13 | -64.67 |
| 2016-01-12 | -64.37 |
| 2016-01-11 | -64.06 |
| 2016-01-08 | -63.91 |
| 2016-01-07 | -64.06 |
| 2016-01-06 | -63.91 |
| 2016-01-05 | -63.91 |
| 2016-01-04 | -64.06 |
| 2015-12-31 | -63.60 |
| 2015-12-30 | -63.91 |
| 2015-12-29 | -63.91 |
| 2015-12-28 | -63.75 |
| 2015-12-24 | -63.91 |
| 2015-12-23 | -63.91 |
| 2015-12-22 | -63.91 |
| 2015-12-21 | -63.91 |
| 2015-12-18 | -63.91 |
| 2015-12-17 | -63.29 |
| 2015-12-16 | -62.37 |
| 2015-12-15 | -61.91 |
| 2015-12-14 | -60.37 |
| 2015-12-11 | -60.07 |
| 2015-12-10 | -59.30 |
| 2015-12-09 | -59.14 |
| 2015-12-08 | -58.99 |
| 2015-12-07 | -58.53 |
| 2015-12-04 | -58.84 |
| 2015-12-03 | -59.61 |
| 2015-12-02 | -58.22 |
| 2015-12-01 | -58.38 |
| 2015-11-30 | -58.99 |
| 2015-11-27 | -58.07 |
| 2015-11-26 | -57.92 |
| 2015-11-25 | -58.22 |
| 2015-11-24 | -56.69 |
| 2015-11-23 | -56.53 |
| 2015-11-20 | -56.99 |
| 2015-11-19 | -57.45 |
| 2015-11-18 | -57.15 |
| 2015-11-17 | -56.53 |
| 2015-11-16 | -57.45 |
| 2015-11-13 | -56.23 |
| 2015-11-12 | -55.92 |
| 2015-11-11 | -56.23 |
| 2015-11-10 | -55.00 |
| 2015-11-09 | -54.23 |
| 2015-11-06 | -54.84 |
| 2015-11-05 | -54.69 |
| 2015-11-04 | -54.69 |
| 2015-11-03 | -54.69 |
| 2015-11-02 | -54.08 |
| 2015-10-30 | -54.23 |
| 2015-10-29 | -52.69 |
| 2015-10-28 | -52.54 |
| 2015-10-27 | -52.54 |
| 2015-10-26 | -54.13 |
| 2015-10-23 | -53.24 |
| 2015-10-22 | -54.87 |
| 2015-10-20 | -54.42 |
| 2015-10-19 | -53.39 |
| 2015-10-16 | -52.65 |
| 2015-10-15 | -51.92 |
| 2015-10-14 | -52.36 |
| 2015-10-13 | -51.33 |
| 2015-10-12 | -50.59 |
| 2015-10-09 | -51.18 |
| 2015-10-08 | -51.33 |
| 2015-10-07 | -52.06 |
| 2015-10-06 | -53.39 |
| 2015-10-05 | -53.69 |
| 2015-10-02 | -53.98 |
| 2015-09-30 | -54.13 |
| 2015-09-29 | -55.31 |
| 2015-09-25 | -52.21 |
| 2015-09-24 | -53.54 |
| 2015-09-23 | -52.65 |
| 2015-09-22 | -50.74 |
| 2015-09-21 | -50.59 |
| 2015-09-18 | -47.64 |
| 2015-09-17 | -47.20 |
| 2015-09-16 | -48.38 |
| 2015-09-15 | -48.23 |
| 2015-09-14 | -48.38 |
| 2015-09-11 | -48.38 |
| 2015-09-10 | -48.38 |
| 2015-09-09 | -50.44 |
| 2015-09-08 | -50.88 |
| 2015-09-07 | -51.18 |
| 2015-09-04 | -50.88 |
| 2015-09-02 | -50.15 |
| 2015-09-01 | -49.85 |
| 2015-08-31 | -50.44 |
| 2015-08-28 | -48.23 |
| 2015-08-27 | -49.41 |
| 2015-08-26 | -50.00 |
| 2015-08-25 | -52.65 |
| 2015-08-24 | -52.80 |
| 2015-08-21 | -52.21 |
| 2015-08-20 | -52.06 |
| 2015-08-19 | -49.12 |
| 2015-08-18 | -47.20 |
| 2015-08-17 | -48.38 |
| 2015-08-14 | -48.53 |
| 2015-08-13 | -47.20 |
| 2015-08-12 | -46.31 |
| 2015-08-11 | -46.17 |
| 2015-08-10 | -46.90 |
| 2015-08-07 | -47.79 |
| 2015-08-06 | -48.08 |
| 2015-08-05 | -48.23 |
| 2015-08-04 | -46.90 |
| 2015-08-03 | -46.90 |
| 2015-07-31 | -45.87 |
| 2015-07-30 | -45.87 |
| 2015-07-29 | -46.31 |
| 2015-07-28 | -46.76 |
| 2015-07-27 | -45.43 |
| 2015-07-24 | -42.48 |
| 2015-07-23 | -42.77 |
| 2015-07-22 | -41.45 |
| 2015-07-21 | -42.04 |
| 2015-07-20 | -42.48 |
| 2015-07-17 | -41.59 |
| 2015-07-16 | -41.00 |
| 2015-07-15 | -40.56 |
| 2015-07-14 | -43.22 |
| 2015-07-13 | -47.35 |
| 2015-07-10 | -48.53 |
| 2015-07-09 | -51.62 |
| 2015-07-08 | -54.13 |
| 2015-07-07 | -50.44 |
| 2015-07-06 | -47.64 |
| 2015-07-03 | -45.13 |
| 2015-07-02 | -45.87 |
| 2015-06-30 | -43.07 |
| 2015-06-29 | -42.18 |
| 2015-06-26 | -42.33 |
| 2015-06-25 | -41.00 |
| 2015-06-24 | -39.38 |
| 2015-06-23 | -39.23 |
| 2015-06-22 | -35.84 |
| 2015-06-19 | -35.99 |
| 2015-06-18 | -37.02 |
| 2015-06-17 | -37.46 |
| 2015-06-16 | -37.17 |
| 2015-06-15 | -38.64 |
| 2015-06-12 | -38.35 |
| 2015-06-11 | -38.05 |
| 2015-06-10 | -37.17 |
| 2015-06-09 | -38.20 |
| 2015-06-08 | -37.61 |
| 2015-06-05 | -39.68 |
| 2015-06-04 | -39.23 |
| 2015-06-03 | -38.05 |
| 2015-06-02 | -37.61 |
| 2015-06-01 | -38.50 |
| 2015-05-29 | -37.46 |
| 2015-05-28 | -36.43 |
| 2015-05-27 | -35.55 |
| 2015-05-26 | -34.22 |
| 2015-05-22 | -34.66 |
| 2015-05-21 | -33.48 |
| 2015-05-20 | -32.45 |
| 2015-05-19 | -30.24 |
| 2015-05-18 | -29.79 |
| 2015-05-15 | -29.79 |
| 2015-05-14 | -29.65 |
| 2015-05-13 | -29.35 |
| 2015-05-12 | -30.83 |
| 2015-05-11 | -30.68 |
| 2015-05-08 | -31.12 |
| 2015-05-07 | -30.97 |
| 2015-05-06 | -30.68 |
| 2015-05-05 | -32.74 |
| 2015-05-04 | -33.48 |
| 2015-04-30 | -30.97 |
| 2015-04-29 | -31.27 |
| 2015-04-28 | -31.12 |
| 2015-04-27 | -33.33 |
| 2015-04-24 | -32.89 |
| 2015-04-23 | -34.22 |
| 2015-04-22 | -31.86 |
| 2015-04-21 | -34.81 |
| 2015-04-20 | -34.22 |
| 2015-04-17 | -31.42 |
| 2015-04-16 | -30.83 |
| 2015-04-15 | -32.60 |
| 2015-04-14 | -30.83 |
| 2015-04-13 | -26.99 |
| 2015-04-10 | -24.78 |
| 2015-04-09 | -23.60 |
| 2015-04-08 | -22.57 |
| 2015-04-02 | -28.17 |
| 2015-04-01 | -29.94 |
| 2015-03-31 | -28.76 |
| 2015-03-30 | -27.14 |
| 2015-03-27 | -27.88 |
| 2015-03-26 | -27.73 |
| 2015-03-25 | -27.43 |
| 2015-03-24 | -26.99 |
| 2015-03-23 | -26.99 |
| 2015-03-20 | -27.73 |
| 2015-03-19 | -26.99 |
| 2015-03-18 | -26.84 |
| 2015-03-17 | -26.84 |
| 2015-03-16 | -27.29 |
| 2015-03-13 | -26.99 |
| 2015-03-12 | -26.70 |
| 2015-03-11 | -28.17 |
| 2015-03-10 | -26.40 |
| 2015-03-09 | -26.55 |
| 2015-03-06 | -22.42 |
| 2015-03-05 | -19.32 |
| 2015-03-04 | -18.29 |
| 2015-03-03 | -19.62 |
| 2015-03-02 | -19.03 |
| 2015-02-27 | -16.81 |
| 2015-02-26 | -16.37 |
| 2015-02-25 | -15.19 |
| 2015-02-24 | -16.67 |
| 2015-02-23 | -13.72 |
| 2015-02-18 | -13.72 |
| 2015-02-17 | -14.75 |
| 2015-02-16 | -11.80 |
| 2015-02-13 | -13.13 |
| 2015-02-12 | -11.95 |
| 2015-02-11 | -12.39 |
| 2015-02-10 | -11.65 |
| 2015-02-09 | -12.54 |
| 2015-02-06 | -13.27 |
| 2015-02-05 | -19.32 |
| 2015-02-04 | -20.80 |
| 2015-02-03 | -20.50 |
| 2015-02-02 | -23.30 |
| 2015-01-30 | -22.71 |
| 2015-01-29 | -23.45 |
| 2015-01-28 | -21.09 |
| 2015-01-27 | -24.93 |
| 2015-01-26 | -23.45 |
| 2015-01-23 | -20.50 |
| 2015-01-22 | -24.78 |
| 2015-01-21 | -24.19 |
| 2015-01-20 | -28.91 |
| 2015-01-19 | -28.76 |
| 2015-01-16 | -27.29 |
| 2015-01-15 | -26.40 |
| 2015-01-14 | -23.75 |
| 2015-01-13 | -23.45 |
| 2015-01-12 | -22.42 |
| 2015-01-09 | -21.09 |
| 2015-01-08 | -20.94 |
| 2015-01-07 | -21.68 |
| 2015-01-06 | -22.86 |
| 2015-01-05 | -23.01 |
| 2015-01-02 | -23.30 |
| 2014-12-31 | -23.01 |
| 2014-12-30 | -26.11 |
| 2014-12-29 | -24.78 |
| 2014-12-24 | -26.40 |
| 2014-12-23 | -27.58 |
| 2014-12-22 | -29.06 |
| 2014-12-19 | -29.94 |
| 2014-12-18 | -29.94 |
| 2014-12-17 | -34.96 |
| 2014-12-16 | -31.86 |
| 2014-12-15 | -28.32 |
| 2014-12-12 | -24.93 |
| 2014-12-11 | -21.24 |
| 2014-12-10 | -18.29 |
| 2014-12-09 | -21.68 |
| 2014-12-08 | -17.40 |
| 2014-12-05 | -17.40 |
| 2014-12-04 | -14.75 |
| 2014-12-03 | -17.40 |
| 2014-12-02 | -17.40 |
| 2014-12-01 | -15.78 |
| 2014-11-28 | -14.16 |
| 2014-11-27 | -9.14 |
| 2014-11-26 | -8.85 |
| 2014-11-25 | -11.50 |
| 2014-11-24 | -11.36 |
| 2014-11-21 | -14.31 |
| 2014-11-20 | -18.44 |
| 2014-11-19 | -21.39 |
| 2014-11-18 | -20.80 |
| 2014-11-17 | -23.01 |
| 2014-11-14 | -29.94 |
| 2014-11-13 | -34.37 |
| 2014-11-12 | -35.84 |
| 2014-11-11 | -36.43 |
| 2014-11-10 | -35.10 |
| 2014-11-07 | -37.32 |
| 2014-11-06 | -38.35 |
| 2014-11-05 | -35.69 |
| 2014-11-04 | -33.92 |
| 2014-11-03 | -37.17 |
| 2014-10-31 | -37.17 |
| 2014-10-30 | -35.84 |
| 2014-10-29 | -36.58 |
| 2014-10-28 | -38.05 |
| 2014-10-27 | -39.38 |
| 2014-10-24 | -38.20 |
| 2014-10-23 | -37.32 |
| 2014-10-22 | -38.50 |
| 2014-10-21 | -41.00 |
| 2014-10-20 | -41.30 |
| 2014-10-17 | -41.45 |
| 2014-10-16 | -41.45 |
| 2014-10-15 | -41.89 |
| 2014-10-14 | -41.00 |
| 2014-10-13 | -41.00 |
| 2014-10-10 | -40.27 |
| 2014-10-09 | -39.68 |
| 2014-10-08 | -38.64 |
| 2014-10-07 | -37.61 |
| 2014-10-06 | -38.94 |
| 2014-10-03 | -37.32 |
| 2014-09-30 | -36.28 |
| 2014-09-29 | -38.50 |
| 2014-09-26 | -37.17 |
| 2014-09-25 | -36.14 |
| 2014-09-24 | -38.79 |
| 2014-09-23 | -37.76 |
| 2014-09-22 | -32.30 |
| 2014-09-19 | -30.09 |
| 2014-09-18 | -32.15 |
| 2014-09-17 | -31.86 |
| 2014-09-16 | -33.33 |
| 2014-09-15 | -32.01 |
| 2014-09-12 | -29.79 |
| 2014-09-11 | -31.71 |
| 2014-09-10 | -33.78 |
| 2014-09-08 | -35.84 |
| 2014-09-05 | -36.73 |
| 2014-09-04 | -38.35 |
| 2014-09-03 | -41.15 |
| 2014-09-02 | -41.45 |
| 2014-09-01 | -41.45 |
| 2014-08-29 | -41.30 |
| 2014-08-28 | -39.53 |
| 2014-08-27 | -41.74 |
| 2014-08-26 | -41.45 |
| 2014-08-25 | -41.74 |
| 2014-08-22 | -41.30 |
| 2014-08-21 | -40.27 |
| 2014-08-20 | -40.12 |
| 2014-08-19 | -40.27 |
| 2014-08-18 | -40.56 |
| 2014-08-15 | -39.68 |
| 2014-08-14 | -40.12 |
| 2014-08-13 | -39.82 |
| 2014-08-12 | -39.53 |
| 2014-08-11 | -40.71 |
| 2014-08-08 | -41.74 |
| 2014-08-07 | -39.97 |
| 2014-08-06 | -39.23 |
| 2014-08-05 | -40.41 |
| 2014-08-04 | -41.00 |
| 2014-08-01 | -41.15 |
| 2014-07-31 | -38.94 |
| 2014-07-30 | -39.97 |
| 2014-07-29 | -40.41 |
| 2014-07-28 | -40.27 |
| 2014-07-25 | -41.00 |
| 2014-07-24 | -43.51 |
| 2014-07-23 | -43.22 |
| 2014-07-22 | -44.54 |
| 2014-07-21 | -44.40 |
| 2014-07-18 | -45.28 |
| 2014-07-17 | -43.66 |
| 2014-07-16 | -43.66 |
| 2014-07-15 | -45.28 |
| 2014-07-14 | -46.31 |
| 2014-07-11 | -46.02 |
| 2014-07-10 | -45.43 |
| 2014-07-09 | -45.13 |
| 2014-07-08 | -44.69 |
| 2014-07-07 | -45.43 |
| 2014-07-04 | -44.54 |
| 2014-07-03 | -45.43 |
| 2014-07-02 | -46.46 |
| 2014-06-30 | -48.23 |
| 2014-06-27 | -47.49 |
| 2014-06-26 | -46.76 |
| 2014-06-25 | -44.69 |
| 2014-06-24 | -44.99 |
| 2014-06-23 | -44.84 |
| 2014-06-20 | -44.25 |
| 2014-06-19 | -44.25 |
| 2014-06-18 | -45.58 |
| 2014-06-17 | -45.13 |
| 2014-06-16 | -45.58 |
| 2014-06-13 | -43.81 |
| 2014-06-12 | -44.10 |
| 2014-06-11 | -43.81 |
| 2014-06-10 | -46.46 |
| 2014-06-09 | -47.49 |
| 2014-06-06 | -48.38 |
| 2014-06-05 | -47.79 |
| 2014-06-04 | -49.12 |
| 2014-06-03 | -49.85 |
| 2014-05-30 | -51.33 |
| 2014-05-29 | -52.06 |
| 2014-05-28 | -51.47 |
| 2014-05-27 | -52.21 |
| 2014-05-26 | -52.21 |
| 2014-05-23 | -52.21 |
| 2014-05-22 | -52.36 |
| 2014-05-21 | -52.06 |
| 2014-05-20 | -50.15 |
| 2014-05-19 | -50.59 |
| 2014-05-16 | -48.23 |
| 2014-05-15 | -47.64 |
| 2014-05-14 | -48.08 |
| 2014-05-13 | -48.08 |
| 2014-05-12 | -48.38 |
| 2014-05-09 | -48.67 |
| 2014-05-08 | -48.82 |
| 2014-05-07 | -49.56 |
| 2014-05-05 | -49.12 |
| 2014-05-02 | -47.79 |
| 2014-04-30 | -49.71 |
| 2014-04-29 | -48.08 |
| 2014-04-28 | -48.97 |
| 2014-04-25 | -48.08 |
| 2014-04-24 | -47.94 |
| 2014-04-23 | -49.56 |
| 2014-04-22 | -49.85 |
| 2014-04-17 | -50.59 |
| 2014-04-16 | -52.95 |
| 2014-04-15 | -52.65 |
| 2014-04-14 | -55.01 |
| 2014-04-11 | -50.44 |
| 2014-04-10 | -51.62 |
| 2014-04-09 | -56.93 |
| 2014-04-08 | -59.59 |
| 2014-04-07 | -58.26 |
| 2014-04-04 | -58.11 |
| 2014-04-03 | -57.23 |
| 2014-04-02 | -57.08 |
| 2014-04-01 | -59.29 |
| 2014-03-31 | -60.03 |
| 2014-03-28 | -58.70 |
| 2014-03-27 | -59.88 |
| 2014-03-26 | -60.47 |
| 2014-03-25 | -60.03 |
| 2014-03-24 | -60.77 |
| 2014-03-21 | -60.18 |
| 2014-03-20 | -61.06 |
| 2014-03-19 | -61.65 |
| 2014-03-18 | -62.83 |
| 2014-03-17 | -63.72 |
| 2014-03-14 | -66.08 |
| 2014-03-13 | -65.19 |
| 2014-03-12 | -63.27 |
| 2014-03-11 | -62.68 |
| 2014-03-10 | -62.98 |
| 2014-03-07 | -60.18 |
| 2014-03-06 | -59.14 |
| 2014-03-05 | -61.06 |
| 2014-03-04 | -60.91 |
| 2014-03-03 | -62.09 |
| 2014-02-28 | -60.62 |
| 2014-02-27 | -60.47 |
| 2014-02-26 | -60.03 |
| 2014-02-25 | -60.62 |
| 2014-02-24 | -60.18 |
| 2014-02-21 | -59.00 |
| 2014-02-20 | -58.85 |
| 2014-02-19 | -57.96 |
| 2014-02-18 | -58.11 |
| 2014-02-17 | -57.52 |
| 2014-02-14 | -58.26 |
| 2014-02-13 | -58.85 |
| 2014-02-12 | -59.44 |
| 2014-02-11 | -58.70 |
| 2014-02-10 | -58.70 |
| 2014-02-07 | -59.14 |
| 2014-02-06 | -60.47 |
| 2014-02-05 | -60.47 |
| 2014-02-04 | -60.62 |
| 2014-01-30 | -59.59 |
| 2014-01-29 | -59.44 |
| 2014-01-28 | -59.73 |
| 2014-01-27 | -58.85 |
| 2014-01-24 | -58.26 |
| 2014-01-23 | -60.18 |
| 2014-01-22 | -58.85 |
| 2014-01-21 | -59.59 |
| 2014-01-20 | -63.42 |
| 2014-01-17 | -63.42 |
| 2014-01-16 | -64.60 |
| 2014-01-15 | -65.34 |
| 2014-01-14 | -65.63 |
| 2014-01-13 | -65.34 |
| 2014-01-10 | -66.08 |
| 2014-01-09 | -64.01 |
| 2014-01-08 | -66.52 |
| 2014-01-07 | -66.67 |
| 2014-01-06 | -66.52 |
| 2014-01-03 | -66.08 |
| 2014-01-02 | -65.78 |
| 2013-12-31 | -66.08 |
| 2013-12-30 | -66.52 |
| 2013-12-27 | -66.08 |
| 2013-12-24 | -65.78 |
| 2013-12-23 | -65.93 |
| 2013-12-20 | -66.67 |
| 2013-12-19 | -66.08 |
| 2013-12-18 | -65.93 |
| 2013-12-17 | -66.08 |
| 2013-12-16 | -66.08 |
| 2013-12-13 | -65.93 |
| 2013-12-12 | -65.78 |
| 2013-12-11 | -66.08 |
| 2013-12-10 | -64.45 |
| 2013-12-09 | -66.52 |
| 2013-12-06 | -66.37 |
| 2013-12-05 | -66.08 |
| 2013-12-04 | -65.93 |
| 2013-12-03 | -66.22 |
| 2013-12-02 | -65.63 |
| 2013-11-29 | -65.93 |
| 2013-11-28 | -66.37 |
| 2013-11-27 | -65.93 |
| 2013-11-26 | -65.93 |
| 2013-11-25 | -64.45 |
| 2013-11-22 | -67.70 |
| 2013-11-21 | -66.96 |
| 2013-11-20 | -67.70 |
| 2013-11-19 | -67.55 |
| 2013-11-18 | -67.70 |
| 2013-11-15 | -67.55 |
| 2013-11-14 | -67.55 |
| 2013-11-13 | -67.40 |
| 2013-11-12 | -66.81 |
| 2013-11-11 | -66.37 |
| 2013-11-08 | -66.37 |
| 2013-11-07 | -65.63 |
| 2013-11-06 | -64.60 |
| 2013-11-05 | -64.75 |
| 2013-11-04 | -64.60 |
| 2013-11-01 | -65.04 |
| 2013-10-31 | -65.04 |
| 2013-10-30 | -64.75 |
| 2013-10-29 | -65.04 |
| 2013-10-28 | -64.90 |
| 2013-10-25 | -64.90 |
| 2013-10-24 | -64.60 |
| 2013-10-23 | -64.31 |
| 2013-10-22 | -64.90 |
| 2013-10-21 | -64.01 |
| 2013-10-18 | -66.08 |
| 2013-10-17 | -65.93 |
| 2013-10-16 | -66.08 |
| 2013-10-15 | -66.08 |
| 2013-10-11 | -66.08 |
| 2013-10-10 | -66.08 |
| 2013-10-09 | -65.49 |
| 2013-10-08 | -65.04 |
| 2013-10-07 | -64.75 |
| 2013-10-04 | -64.75 |
| 2013-10-03 | -64.01 |
| 2013-10-02 | -65.49 |
| 2013-09-30 | -64.90 |
| 2013-09-27 | -65.63 |
| 2013-09-26 | -66.08 |
| 2013-09-25 | -66.22 |
| 2013-09-24 | -65.78 |
| 2013-09-23 | -66.08 |
| 2013-09-19 | -66.52 |
| 2013-09-18 | -65.19 |
| 2013-09-17 | -65.34 |
| 2013-09-16 | -65.04 |
| 2013-09-13 | -65.49 |
| 2013-09-12 | -64.16 |
| 2013-09-11 | -64.16 |
| 2013-09-10 | -64.75 |
| 2013-09-09 | -66.08 |
| 2013-09-06 | -66.96 |
| 2013-09-05 | -66.52 |
| 2013-09-04 | -66.96 |
| 2013-09-03 | -66.67 |
| 2013-09-02 | -66.67 |
| 2013-08-30 | -66.67 |
| 2013-08-29 | -64.90 |
| 2013-08-28 | -64.60 |
| 2013-08-27 | -64.16 |
| 2013-08-26 | -63.72 |
| 2013-08-23 | -63.57 |
| 2013-08-22 | -63.86 |
| 2013-08-21 | -64.45 |
| 2013-08-20 | -64.45 |
| 2013-08-19 | -63.72 |
| 2013-08-16 | -64.01 |
| 2013-08-15 | -62.54 |
| 2013-08-13 | -61.65 |
| 2013-08-12 | -62.09 |
| 2013-08-09 | -62.54 |
| 2013-08-08 | -62.54 |
| 2013-08-07 | -62.09 |
| 2013-08-06 | -61.36 |
| 2013-08-05 | -60.47 |
| 2013-08-02 | -60.03 |
| 2013-08-01 | -60.18 |
| 2013-07-31 | -60.91 |
| 2013-07-30 | -61.06 |
| 2013-07-29 | -60.91 |
| 2013-07-26 | -58.85 |
| 2013-07-25 | -58.41 |
| 2013-07-24 | -57.67 |
| 2013-07-23 | -57.37 |
| 2013-07-22 | -57.96 |
| 2013-07-19 | -57.23 |
| 2013-07-18 | -57.37 |
| 2013-07-17 | -57.23 |
| 2013-07-16 | -57.23 |
| 2013-07-15 | -56.64 |
| 2013-07-12 | -55.90 |
| 2013-07-11 | -56.34 |
| 2013-07-10 | -55.75 |
| 2013-07-09 | -54.87 |
| 2013-07-08 | -53.39 |
| 2013-07-05 | -54.28 |
| 2013-07-04 | -55.60 |
| 2013-07-03 | -53.83 |
| 2013-07-02 | -55.16 |
| 2013-06-28 | -55.75 |
| 2013-06-27 | -55.60 |
| 2013-06-26 | -57.23 |
| 2013-06-25 | -57.23 |
| 2013-06-24 | -56.19 |
| 2013-06-21 | -55.90 |
| 2013-06-20 | -56.19 |
| 2013-06-19 | -52.21 |
| 2013-06-18 | -50.00 |
| 2013-06-17 | -50.59 |
| 2013-06-14 | -49.26 |
| 2013-06-13 | -50.74 |
| 2013-06-11 | -51.33 |
| 2013-06-10 | -51.92 |
| 2013-06-07 | -50.00 |
| 2013-06-06 | -50.00 |
| 2013-06-05 | -49.56 |
| 2013-06-04 | -47.94 |
| 2013-06-03 | -46.61 |
| 2013-05-31 | -45.28 |
| 2013-05-30 | -46.17 |
| 2013-05-29 | -45.72 |
| 2013-05-28 | -44.54 |
| 2013-05-27 | -45.13 |
| 2013-05-24 | -43.51 |
| 2013-05-23 | -45.28 |
| 2013-05-22 | -43.95 |
| 2013-05-21 | -42.77 |
| 2013-05-20 | -42.48 |
| 2013-05-16 | -42.77 |
| 2013-05-15 | -43.07 |
| 2013-05-14 | -43.07 |
| 2013-05-13 | -42.18 |
| 2013-05-10 | -42.48 |
| 2013-05-09 | -42.48 |
| 2013-05-08 | -41.15 |
| 2013-05-07 | -41.30 |
| 2013-05-06 | -41.89 |
| 2013-05-03 | -42.18 |
| 2013-05-02 | -44.54 |
| 2013-04-30 | -42.92 |
| 2013-04-29 | -42.63 |
| 2013-04-26 | -42.33 |
| 2013-04-25 | -40.86 |
| 2013-04-24 | -41.89 |
| 2013-04-23 | -40.71 |
| 2013-04-22 | -41.00 |
| 2013-04-19 | -41.00 |
| 2013-04-18 | -39.53 |
| 2013-04-17 | -39.23 |
| 2013-04-16 | -38.20 |
| 2013-04-15 | -40.12 |
| 2013-04-12 | -37.32 |
| 2013-04-11 | -35.10 |
| 2013-04-10 | -36.58 |
| 2013-04-09 | -39.53 |
| 2013-04-08 | -39.38 |
| 2013-04-05 | -40.56 |
| 2013-04-03 | -40.86 |
| 2013-04-02 | -41.89 |
| 2013-03-28 | -42.63 |
| 2013-03-27 | -41.74 |
| 2013-03-26 | -40.71 |
| 2013-03-25 | -39.82 |
| 2013-03-22 | -40.41 |
| 2013-03-21 | -40.27 |
| 2013-03-20 | -41.00 |
| 2013-03-19 | -40.41 |
| 2013-03-18 | -40.41 |
| 2013-03-15 | -38.94 |
| 2013-03-14 | -39.23 |
| 2013-03-13 | -39.09 |
| 2013-03-12 | -37.91 |
| 2013-03-11 | -37.91 |
| 2013-03-08 | -38.50 |
| 2013-03-07 | -37.61 |
| 2013-03-06 | -36.73 |
| 2013-03-05 | -37.91 |
| 2013-03-04 | -37.76 |
| 2013-03-01 | -35.55 |
| 2013-02-28 | -36.43 |
| 2013-02-27 | -35.99 |
| 2013-02-26 | -35.40 |
| 2013-02-25 | -33.63 |
| 2013-02-22 | -33.33 |
| 2013-02-21 | -33.04 |
| 2013-02-20 | -31.42 |
| 2013-02-19 | -31.42 |
| 2013-02-18 | -29.94 |
| 2013-02-15 | -29.94 |
| 2013-02-14 | -30.68 |
| 2013-02-08 | -32.60 |
| 2013-02-07 | -33.04 |
| 2013-02-06 | -34.37 |
| 2013-02-05 | -33.63 |
| 2013-02-04 | -32.01 |
| 2013-02-01 | -31.42 |
| 2013-01-31 | -30.83 |
| 2013-01-30 | -29.79 |
| 2013-01-29 | -29.79 |
| 2013-01-28 | -27.88 |
| 2013-01-25 | -28.17 |
| 2013-01-24 | -29.06 |
| 2013-01-23 | -27.29 |
| 2013-01-22 | -26.11 |
| 2013-01-21 | -25.81 |
| 2013-01-18 | -26.99 |
| 2013-01-17 | -26.99 |
| 2013-01-16 | -26.99 |
| 2013-01-15 | -26.11 |
| 2013-01-14 | -25.52 |
| 2013-01-11 | -25.37 |
| 2013-01-10 | -25.22 |
| 2013-01-09 | -26.25 |
| 2013-01-08 | -26.40 |
| 2013-01-07 | -25.52 |
| 2013-01-04 | -26.40 |
| 2013-01-03 | -26.40 |
| 2013-01-02 | -26.55 |
| 2012-12-31 | -27.73 |
| 2012-12-28 | -26.70 |
| 2012-12-27 | -26.84 |
| 2012-12-24 | -27.73 |
| 2012-12-21 | -27.88 |
| 2012-12-20 | -27.29 |
| 2012-12-19 | -27.14 |
| 2012-12-18 | -28.61 |
| 2012-12-17 | -29.20 |
| 2012-12-14 | -29.06 |
| 2012-12-13 | -29.06 |
| 2012-12-12 | -28.32 |
| 2012-12-11 | -28.91 |
| 2012-12-10 | -28.02 |
| 2012-12-07 | -29.79 |
| 2012-12-06 | -28.61 |
| 2012-12-05 | -30.09 |
| 2012-12-04 | -31.42 |
| 2012-12-03 | -33.04 |
| 2012-11-30 | -31.86 |
| 2012-11-29 | -31.42 |
| 2012-11-28 | -30.83 |
| 2012-11-27 | -30.83 |
| 2012-11-26 | -31.86 |
| 2012-11-23 | -33.63 |
| 2012-11-22 | -33.92 |
| 2012-11-21 | -34.66 |
| 2012-11-20 | -34.51 |
| 2012-11-19 | -34.51 |
| 2012-11-16 | -34.66 |
| 2012-11-15 | -34.22 |
| 2012-11-14 | -34.07 |
| 2012-11-13 | -33.33 |
| 2012-11-12 | -34.07 |
| 2012-11-09 | -34.51 |
| 2012-11-08 | -33.48 |
| 2012-11-07 | -33.78 |
| 2012-11-06 | -35.10 |
| 2012-11-05 | -34.81 |
| 2012-11-02 | -34.51 |
| 2012-11-01 | -35.55 |
| 2012-10-31 | -37.32 |
| 2012-10-30 | -37.76 |
| 2012-10-29 | -36.58 |
| 2012-10-26 | -35.10 |
| 2012-10-25 | -33.48 |
| 2012-10-24 | -33.19 |
| 2012-10-22 | -35.10 |
| 2012-10-19 | -35.55 |
| 2012-10-18 | -35.10 |
| 2012-10-17 | -35.84 |
| 2012-10-16 | -36.43 |
| 2012-10-15 | -36.43 |
| 2012-10-12 | -35.69 |
| 2012-10-11 | -36.28 |
| 2012-10-10 | -34.51 |
| 2012-10-09 | -34.51 |
| 2012-10-08 | -34.51 |
| 2012-10-05 | -32.01 |
| 2012-10-04 | -33.63 |
| 2012-10-03 | -33.92 |
| 2012-09-28 | -33.92 |
| 2012-09-27 | -35.10 |
| 2012-09-26 | -34.37 |
| 2012-09-25 | -32.89 |
| 2012-09-24 | -32.89 |
| 2012-09-21 | -33.48 |
| 2012-09-20 | -33.04 |
| 2012-09-19 | -30.53 |
| 2012-09-18 | -30.83 |
| 2012-09-17 | -31.12 |
| 2012-09-14 | -32.45 |
| 2012-09-13 | -38.05 |
| 2012-09-12 | -39.53 |
| 2012-09-11 | -39.53 |
| 2012-09-10 | -38.35 |
| 2012-09-07 | -39.09 |
| 2012-09-06 | -38.35 |
| 2012-09-05 | -38.50 |
| 2012-09-04 | -37.32 |
| 2012-09-03 | -37.76 |
| 2012-08-31 | -38.05 |
| 2012-08-30 | -37.61 |
| 2012-08-29 | -36.43 |
| 2012-08-28 | -36.58 |
| 2012-08-27 | -35.99 |
| 2012-08-24 | -35.84 |
| 2012-08-23 | -36.28 |
| 2012-08-22 | -37.46 |
| 2012-08-21 | -37.32 |
| 2012-08-20 | -38.05 |
| 2012-08-17 | -38.05 |
| 2012-08-16 | -38.20 |
| 2012-08-15 | -37.46 |
| 2012-08-14 | -37.76 |
| 2012-08-13 | -38.05 |
| 2012-08-10 | -38.05 |
| 2012-08-09 | -37.46 |
| 2012-08-08 | -37.46 |
| 2012-08-07 | -37.32 |
| 2012-08-06 | -37.46 |
| 2012-08-03 | -37.91 |
| 2012-08-02 | -38.50 |
| 2012-08-01 | -37.76 |
| 2012-07-31 | -37.76 |
| 2012-07-30 | -37.46 |
| 2012-07-27 | -37.61 |
| 2012-07-26 | -37.46 |
| 2012-07-25 | -37.46 |
| 2012-07-24 | -38.20 |
| 2012-07-23 | -37.46 |
| 2012-07-20 | -37.32 |
| 2012-07-19 | -37.46 |
| 2012-07-18 | -37.61 |
| 2012-07-17 | -37.02 |
| 2012-07-16 | -37.46 |
| 2012-07-13 | -37.02 |
| 2012-07-12 | -37.76 |
| 2012-07-11 | -37.61 |
| 2012-07-10 | -37.61 |
| 2012-07-09 | -36.73 |
| 2012-07-06 | -35.69 |
| 2012-07-05 | -34.37 |
| 2012-07-04 | -34.07 |
| 2012-07-03 | -33.63 |
| 2012-06-29 | -34.37 |
| 2012-06-28 | -33.78 |
| 2012-06-27 | -33.63 |
| 2012-06-26 | -34.37 |
| 2012-06-25 | -34.51 |
| 2012-06-22 | -33.48 |
| 2012-06-21 | -32.30 |
| 2012-06-20 | -31.27 |
| 2012-06-19 | -30.97 |
| 2012-06-18 | -30.09 |
| 2012-06-15 | -29.94 |
| 2012-06-14 | -31.86 |
| 2012-06-13 | -31.71 |
| 2012-06-12 | -30.38 |
| 2012-06-11 | -28.61 |
| 2012-06-08 | -30.53 |
| 2012-06-07 | -30.53 |
| 2012-06-06 | -31.42 |
| 2012-06-05 | -31.71 |
| 2012-06-04 | -31.71 |
| 2012-06-01 | -32.01 |
| 2012-05-31 | -32.01 |
| 2012-05-30 | -31.27 |
| 2012-05-29 | -30.24 |
| 2012-05-28 | -30.38 |
| 2012-05-25 | -31.71 |
| 2012-05-24 | -31.42 |
| 2012-05-23 | -31.56 |
| 2012-05-22 | -32.01 |
| 2012-05-21 | -33.92 |
| 2012-05-18 | -34.51 |
| 2012-05-17 | -31.56 |
| 2012-05-16 | -30.68 |
| 2012-05-15 | -27.88 |
| 2012-05-14 | -26.84 |
| 2012-05-11 | -25.81 |
| 2012-05-10 | -26.25 |
| 2012-05-09 | -26.25 |
| 2012-05-08 | -24.19 |
| 2012-05-07 | -22.86 |
| 2012-05-04 | -21.83 |
| 2012-05-03 | -20.06 |
| 2012-05-02 | -19.03 |
| 2012-04-30 | -19.03 |
| 2012-04-27 | -19.62 |
| 2012-04-26 | -17.40 |
| 2012-04-25 | -19.47 |
| 2012-04-24 | -19.91 |
| 2012-04-23 | -17.99 |
| 2012-04-20 | -16.22 |
| 2012-04-19 | -15.93 |
| 2012-04-18 | -16.22 |
| 2012-04-17 | -16.08 |
| 2012-04-16 | -16.22 |
| 2012-04-13 | -15.04 |
| 2012-04-12 | -17.70 |
| 2012-04-11 | -16.81 |
| 2012-04-10 | -15.04 |
| 2012-04-05 | -15.04 |
| 2012-04-03 | -14.31 |
| 2012-04-02 | -14.31 |
| 2012-03-30 | -12.24 |
| 2012-03-29 | -16.52 |
| 2012-03-28 | -17.85 |
| 2012-03-27 | -14.60 |
| 2012-03-26 | -15.78 |
| 2012-03-23 | -14.16 |
| 2012-03-22 | -14.16 |
| 2012-03-21 | -14.01 |
| 2012-03-20 | -14.01 |
| 2012-03-19 | -12.98 |
| 2012-03-16 | -16.67 |
| 2012-03-15 | -16.22 |
| 2012-03-14 | -13.42 |
| 2012-03-13 | -9.73 |
| 2012-03-12 | -8.55 |
| 2012-03-09 | -3.54 |
| 2012-03-08 | -2.36 |
| 2012-03-07 | -4.28 |
| 2012-03-06 | -9.00 |
| 2012-03-05 | -4.13 |
| 2012-03-02 | -0.44 |
| 2012-03-01 | -1.92 |
| 2012-02-29 | 1.03 |
| 2012-02-28 | -1.77 |
| 2012-02-27 | -0.74 |
| 2012-02-24 | -3.10 |
| 2012-02-23 | -3.39 |
| 2012-02-22 | -4.28 |
| 2012-02-21 | -4.87 |
| 2012-02-20 | -0.88 |
| 2012-02-17 | -1.62 |
| 2012-02-16 | -1.33 |
| 2012-02-15 | 1.03 |
| 2012-02-14 | -2.80 |
| 2012-02-13 | -4.87 |
| 2012-02-10 | -2.21 |
| 2012-02-09 | 2.51 |
| 2012-02-08 | 0.29 |
| 2012-02-07 | -5.46 |
| 2012-02-06 | -11.21 |
| 2012-02-03 | -11.95 |
| 2012-02-02 | -11.95 |
| 2012-02-01 | -13.27 |
| 2012-01-31 | -12.98 |
| 2012-01-30 | -12.09 |
| 2012-01-27 | -9.14 |
| 2012-01-26 | -10.47 |
| 2012-01-20 | -16.96 |
| 2012-01-19 | -20.06 |
| 2012-01-18 | -20.65 |
| 2012-01-17 | -21.53 |
| 2012-01-16 | -25.81 |
| 2012-01-13 | -24.19 |
| 2012-01-12 | -24.63 |
| 2012-01-11 | -25.52 |
| 2012-01-10 | -29.06 |
| 2012-01-09 | -31.27 |
| 2012-01-06 | -31.56 |
| 2012-01-05 | -28.02 |
| 2012-01-04 | -28.61 |
| 2012-01-03 | -27.88 |
| 2011-12-30 | -27.43 |
| 2011-12-29 | -27.58 |
| 2011-12-28 | -27.88 |
| 2011-12-23 | -27.73 |
| 2011-12-22 | -27.58 |
| 2011-12-21 | -27.43 |
| 2011-12-20 | -27.73 |
| 2011-12-19 | -27.88 |
| 2011-12-16 | -28.02 |
| 2011-12-15 | -27.88 |
| 2011-12-14 | -26.84 |
| 2011-12-13 | -24.04 |
| 2011-12-12 | -22.71 |
| 2011-12-09 | -22.42 |
| 2011-12-08 | -19.32 |
| 2011-12-07 | -18.14 |
| 2011-12-06 | -17.99 |
| 2011-12-05 | -16.08 |
| 2011-12-02 | -16.81 |
| 2011-12-01 | -15.49 |
| 2011-11-30 | -19.76 |
| 2011-11-29 | -18.58 |
| 2011-11-28 | -19.62 |
| 2011-11-25 | -21.68 |
| 2011-11-24 | -17.26 |
| 2011-11-23 | -16.52 |
| 2011-11-22 | -14.45 |
| 2011-11-21 | -12.98 |
| 2011-11-18 | -10.03 |
| 2011-11-17 | -7.37 |
| 2011-11-16 | -7.23 |
| 2011-11-15 | -5.16 |
| 2011-11-14 | -7.67 |
| 2011-11-11 | -10.77 |
| 2011-11-10 | -8.55 |
| 2011-11-09 | -2.80 |
| 2011-11-08 | -4.42 |
| 2011-11-07 | -3.39 |
| 2011-11-04 | -0.74 |
| 2011-11-03 | -3.39 |
| 2011-11-02 | 0.88 |
| 2011-11-01 | 2.21 |
| 2011-10-31 | 6.19 |
| 2011-10-28 | 7.96 |
| 2011-10-27 | 6.93 |
| 2011-10-26 | 1.33 |
| 2011-10-25 | 1.92 |
| 2011-10-24 | 0.88 |
| 2011-10-21 | -1.47 |
| 2011-10-20 | -1.62 |
| 2011-10-19 | 1.92 |
| 2011-10-18 | 0.88 |
| 2011-10-17 | 7.23 |
| 2011-10-14 | 4.13 |
| 2011-10-13 | 10.91 |
| 2011-10-12 | 5.16 |
| 2011-10-11 | 3.39 |
| 2011-10-10 | 0.15 |
| 2011-10-07 | 1.47 |
| 2011-10-06 | -1.18 |
| 2011-10-04 | -6.64 |
| 2011-10-03 | -3.69 |
| 2011-09-30 | 0.44 |
| 2011-09-28 | -1.92 |
| 2011-09-27 | 3.39 |
| 2011-09-26 | 5.01 |
| 2011-09-23 | 8.26 |
| 2011-09-22 | 13.27 |
| 2011-09-21 | 17.99 |
| 2011-09-20 | 17.40 |
| 2011-09-19 | 17.26 |
| 2011-09-16 | 20.06 |
| 2011-09-15 | 18.88 |
| 2011-09-14 | 18.88 |
| 2011-09-12 | 15.34 |
| 2011-09-09 | 20.80 |
| 2011-09-08 | 20.65 |
| 2011-09-07 | 20.50 |
| 2011-09-06 | 20.21 |
| 2011-09-05 | 20.80 |
| 2011-09-02 | 24.04 |
| 2011-09-01 | 24.78 |
| 2011-08-31 | 24.63 |
| 2011-08-30 | 24.19 |
| 2011-08-29 | 22.27 |
| 2011-08-26 | 17.99 |
| 2011-08-25 | 15.34 |
| 2011-08-24 | 17.40 |
| 2011-08-23 | 17.55 |
| 2011-08-22 | 15.78 |
| 2011-08-19 | 20.35 |
| 2011-08-18 | 24.04 |
| 2011-08-17 | 27.29 |
| 2011-08-16 | 26.84 |
| 2011-08-15 | 23.89 |
| 2011-08-12 | 18.58 |
| 2011-08-11 | 20.80 |
| 2011-08-10 | 22.57 |
| 2011-08-09 | 23.45 |
| 2011-08-08 | 30.53 |
| 2011-08-05 | 36.43 |
| 2011-08-04 | 54.28 |
| 2011-08-03 | 53.98 |
| 2011-08-02 | 57.52 |
| 2011-08-01 | 60.47 |
| 2011-07-29 | 57.52 |
| 2011-07-28 | 58.41 |
| 2011-07-27 | 55.75 |
| 2011-07-26 | 56.34 |
| 2011-07-25 | 54.28 |
| 2011-07-22 | 56.05 |
| 2011-07-21 | 53.39 |
| 2011-07-20 | 53.69 |
| 2011-07-19 | 51.33 |
| 2011-07-18 | 48.67 |
| 2011-07-15 | 46.76 |
| 2011-07-14 | 46.02 |
| 2011-07-13 | 48.38 |
| 2011-07-12 | 49.26 |
| 2011-07-11 | 53.39 |
| 2011-07-08 | 56.34 |
| 2011-07-07 | 54.87 |
| 2011-07-06 | 55.16 |
| 2011-07-05 | 57.52 |
| 2011-07-04 | 57.23 |
| 2011-06-30 | 57.52 |
| 2011-06-29 | 55.16 |
| 2011-06-28 | 54.87 |
| 2011-06-27 | 56.34 |
| 2011-06-24 | 57.82 |
| 2011-06-23 | 56.05 |
| 2011-06-22 | 58.41 |
| 2011-06-21 | 57.82 |
| 2011-06-20 | 55.46 |
| 2011-06-17 | 57.82 |
| 2011-06-16 | 56.93 |
| 2011-06-15 | 59.88 |
| 2011-06-14 | 60.77 |
| 2011-06-13 | 60.18 |
| 2011-06-10 | 57.82 |
| 2011-06-09 | 56.93 |
| 2011-06-08 | 56.93 |
| 2011-06-07 | 60.47 |
| 2011-06-03 | 66.96 |
| 2011-06-02 | 70.21 |
| 2011-06-01 | 72.57 |
| 2011-05-31 | 69.91 |
| 2011-05-30 | 67.26 |
| 2011-05-27 | 65.78 |
| 2011-05-26 | 66.96 |
| 2011-05-25 | 61.95 |
| 2011-05-24 | 58.11 |
| 2011-05-23 | 57.23 |
| 2011-05-20 | 63.72 |
| 2011-05-19 | 61.36 |
| 2011-05-18 | 63.42 |
| 2011-05-17 | 57.52 |
| 2011-05-16 | 61.06 |
| 2011-05-13 | 69.91 |
| 2011-05-12 | 71.09 |
| 2011-05-11 | 73.16 |
| 2011-05-09 | 69.62 |
| 2011-05-06 | 66.67 |
| 2011-05-05 | 70.80 |
| 2011-05-04 | 72.86 |
| 2011-05-03 | 79.65 |
| 2011-04-29 | 75.22 |
| 2011-04-28 | 79.94 |
| 2011-04-27 | 84.66 |
| 2011-04-26 | 87.32 |
| 2011-04-21 | 88.79 |
| 2011-04-20 | 87.02 |
| 2011-04-19 | 88.20 |
| 2011-04-18 | 89.68 |
| 2011-04-15 | 86.43 |
| 2011-04-14 | 91.74 |
| 2011-04-13 | 92.33 |
| 2011-04-12 | 92.63 |
| 2011-04-11 | 93.51 |
| 2011-04-08 | 94.10 |
| 2011-04-07 | 97.64 |
| 2011-04-06 | 102.06 |
| 2011-04-04 | 106.19 |
| 2011-04-01 | 97.35 |
| 2011-03-31 | 98.23 |
| 2011-03-30 | 89.97 |
| 2011-03-29 | 88.79 |
| 2011-03-28 | 90.56 |
| 2011-03-25 | 87.91 |
| 2011-03-24 | 89.09 |
| 2011-03-23 | 91.74 |
| 2011-03-22 | 89.97 |
| 2011-03-21 | 91.45 |
| 2011-03-18 | 91.74 |
| 2011-03-17 | 91.45 |
| 2011-03-16 | 82.30 |
| 2011-03-15 | 79.35 |
| 2011-03-14 | 76.99 |
| 2011-03-11 | 74.63 |
| 2011-03-10 | 82.60 |
| 2011-03-09 | 85.25 |
| 2011-03-08 | 86.73 |
| 2011-03-07 | 92.63 |
| 2011-03-04 | 88.20 |
| 2011-03-03 | 81.71 |
| 2011-03-02 | 91.45 |
| 2011-03-01 | 93.81 |
| 2011-02-28 | 93.22 |
| 2011-02-25 | 90.27 |
| 2011-02-24 | 88.20 |
| 2011-02-23 | 92.04 |
| 2011-02-22 | 92.04 |
| 2011-02-21 | 93.22 |
| 2011-02-18 | 92.63 |
| 2011-02-17 | 89.97 |
| 2011-02-16 | 92.33 |
| 2011-02-15 | 92.33 |
| 2011-02-14 | 100.59 |
| 2011-02-11 | 84.07 |
| 2011-02-10 | 89.09 |
| 2011-02-09 | 90.27 |
| 2011-02-08 | 90.27 |
| 2011-02-07 | 88.79 |
| 2011-02-02 | 78.17 |
| 2011-02-01 | 78.17 |
| 2011-01-31 | 78.47 |
| 2011-01-28 | 82.01 |
| 2011-01-27 | 78.17 |
| 2011-01-26 | 75.81 |
| 2011-01-25 | 76.11 |
| 2011-01-24 | 77.88 |
| 2011-01-21 | 77.29 |
| 2011-01-20 | 84.07 |
| 2011-01-19 | 84.96 |
| 2011-01-18 | 80.24 |
| 2011-01-17 | 74.93 |
| 2011-01-14 | 72.86 |
| 2011-01-13 | 71.68 |
| 2011-01-12 | 70.21 |
| 2011-01-11 | 63.72 |
| 2011-01-10 | 70.80 |
| 2011-01-07 | 73.75 |
| 2011-01-06 | 74.63 |
| 2011-01-05 | 74.04 |
| 2011-01-04 | 76.70 |
| 2011-01-03 | 76.70 |
| 2010-12-31 | 75.81 |
| 2010-12-30 | 74.34 |
| 2010-12-29 | 77.88 |
| 2010-12-28 | 78.17 |
| 2010-12-24 | 76.99 |
| 2010-12-23 | 72.86 |
| 2010-12-22 | 71.09 |
| 2010-12-21 | 66.08 |
| 2010-12-20 | 61.95 |
| 2010-12-17 | 54.87 |
| 2010-12-16 | 50.15 |
| 2010-12-15 | 50.44 |
| 2010-12-14 | 50.44 |
| 2010-12-13 | 49.85 |
| 2010-12-10 | 48.97 |
| 2010-12-09 | 48.67 |
| 2010-12-08 | 47.49 |
| 2010-12-07 | 47.79 |
| 2010-12-06 | 48.08 |
| 2010-12-03 | 48.97 |
| 2010-12-02 | 43.51 |
| 2010-12-01 | 43.07 |
| 2010-11-30 | 45.13 |
| 2010-11-29 | 42.92 |
| 2010-11-26 | 38.64 |
| 2010-11-25 | 40.12 |
| 2010-11-24 | 35.25 |
| 2010-11-23 | 36.28 |
| 2010-11-22 | 38.94 |
| 2010-11-19 | 41.59 |
| 2010-11-18 | 39.09 |
| 2010-11-17 | 36.28 |
| 2010-11-16 | 40.71 |
| 2010-11-15 | 44.69 |
| 2010-11-12 | 45.43 |
| 2010-11-11 | 54.87 |
| 2010-11-10 | 55.16 |
| 2010-11-09 | 57.23 |
| 2010-11-08 | 57.82 |
| 2010-11-05 | 50.15 |
| 2010-11-04 | 47.20 |
| 2010-11-03 | 47.20 |
| 2010-11-02 | 47.49 |
| 2010-11-01 | 47.20 |
| 2010-10-29 | 44.25 |
| 2010-10-28 | 43.07 |
| 2010-10-27 | 44.25 |
| 2010-10-26 | 47.49 |
| 2010-10-25 | 47.49 |
| 2010-10-22 | 46.02 |
| 2010-10-21 | 43.07 |
| 2010-10-20 | 43.81 |
| 2010-10-19 | 48.97 |
| 2010-10-18 | 47.49 |
| 2010-10-15 | 45.43 |
| 2010-10-14 | 37.91 |
| 2010-10-13 | 38.50 |
| 2010-10-12 | 39.23 |
| 2010-10-11 | 39.82 |
| 2010-10-08 | 36.58 |
| 2010-10-07 | 35.55 |
| 2010-10-06 | 35.40 |
| 2010-10-05 | 34.51 |
| 2010-10-04 | 34.96 |
| 2010-09-30 | 34.96 |
| 2010-09-29 | 38.05 |
| 2010-09-28 | 35.69 |
| 2010-09-27 | 35.40 |
| 2010-09-24 | 33.04 |
| 2010-09-22 | 30.68 |
| 2010-09-21 | 31.42 |
| 2010-09-20 | 32.30 |
| 2010-09-17 | 34.81 |
| 2010-09-16 | 31.56 |
| 2010-09-15 | 28.61 |
| 2010-09-14 | 25.52 |
| 2010-09-13 | 21.39 |
| 2010-09-10 | 22.42 |
| 2010-09-09 | 21.68 |
| 2010-09-08 | 20.94 |
| 2010-09-07 | 20.21 |
| 2010-09-06 | 19.76 |
| 2010-09-03 | 18.14 |
| 2010-09-02 | 20.80 |
| 2010-09-01 | 20.94 |
| 2010-08-31 | 15.04 |
| 2010-08-30 | 12.83 |
| 2010-08-27 | 12.09 |
| 2010-08-26 | 12.68 |
| 2010-08-25 | 12.09 |
| 2010-08-24 | 14.01 |
| 2010-08-23 | 15.78 |
| 2010-08-20 | 14.90 |
| 2010-08-19 | 16.37 |
| 2010-08-18 | 13.86 |
| 2010-08-17 | 13.57 |
| 2010-08-16 | 16.67 |
| 2010-08-13 | 15.78 |
| 2010-08-12 | 19.47 |
| 2010-08-11 | 22.57 |
| 2010-08-10 | 25.37 |
| 2010-08-09 | 28.32 |
| 2010-08-06 | 27.14 |
| 2010-08-05 | 27.43 |
| 2010-08-04 | 25.81 |
| 2010-08-03 | 23.01 |
| 2010-08-02 | 22.12 |
| 2010-07-30 | 23.60 |
| 2010-07-29 | 21.68 |
| 2010-07-28 | 21.53 |
| 2010-07-27 | 17.99 |
| 2010-07-26 | 13.86 |
| 2010-07-23 | 9.14 |
| 2010-07-22 | 5.90 |
| 2010-07-21 | 6.49 |
| 2010-07-20 | 6.49 |
| 2010-07-19 | 6.19 |
| 2010-07-16 | 7.23 |
| 2010-07-15 | 6.05 |
| 2010-07-14 | 7.23 |
| 2010-07-13 | 6.64 |
| 2010-07-12 | 5.60 |
| 2010-07-09 | 5.90 |
| 2010-07-08 | 3.24 |
| 2010-07-07 | 2.95 |
| 2010-07-06 | 3.24 |
| 2010-07-05 | 2.80 |
| 2010-07-02 | 3.24 |
| 2010-06-30 | 4.57 |
| 2010-06-29 | 9.14 |
| 2010-06-28 | 11.06 |
| 2010-06-25 | 11.06 |
| 2010-06-24 | 9.73 |
| 2010-06-23 | 5.46 |
| 2010-06-22 | 2.51 |
| 2010-06-21 | 4.87 |
| 2010-06-18 | -0.88 |
| 2010-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy