Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-27 | 321.03 |
| 2026-01-26 | 297.60 |
| 2026-01-23 | 300.11 |
| 2026-01-22 | 297.80 |
| 2026-01-21 | 316.01 |
| 2026-01-20 | 319.78 |
| 2026-01-19 | 316.22 |
| 2026-01-16 | 294.67 |
| 2026-01-15 | 273.11 |
| 2026-01-14 | 271.02 |
| 2026-01-13 | 272.27 |
| 2026-01-12 | 286.50 |
| 2026-01-09 | 277.72 |
| 2026-01-08 | 269.35 |
| 2026-01-07 | 275.83 |
| 2026-01-06 | 272.90 |
| 2026-01-05 | 263.70 |
| 2026-01-02 | 268.72 |
| 2025-12-31 | 248.00 |
| 2025-12-30 | 246.95 |
| 2025-12-29 | 246.95 |
| 2025-12-24 | 257.21 |
| 2025-12-23 | 249.05 |
| 2025-12-22 | 232.31 |
| 2025-12-19 | 230.42 |
| 2025-12-18 | 222.47 |
| 2025-12-17 | 224.77 |
| 2025-12-16 | 217.66 |
| 2025-12-15 | 230.63 |
| 2025-12-12 | 232.10 |
| 2025-12-11 | 198.20 |
| 2025-12-10 | 196.31 |
| 2025-12-09 | 192.13 |
| 2025-12-08 | 203.43 |
| 2025-12-05 | 209.71 |
| 2025-12-04 | 189.83 |
| 2025-12-03 | 187.94 |
| 2025-12-02 | 186.27 |
| 2025-12-01 | 192.76 |
| 2025-11-28 | 197.78 |
| 2025-11-27 | 193.17 |
| 2025-11-26 | 186.90 |
| 2025-11-25 | 185.64 |
| 2025-11-24 | 182.71 |
| 2025-11-21 | 180.20 |
| 2025-11-20 | 199.87 |
| 2025-11-19 | 192.34 |
| 2025-11-18 | 186.90 |
| 2025-11-17 | 204.68 |
| 2025-11-14 | 214.31 |
| 2025-11-13 | 224.98 |
| 2025-11-12 | 216.19 |
| 2025-11-11 | 216.19 |
| 2025-11-10 | 206.36 |
| 2025-11-07 | 199.66 |
| 2025-11-06 | 210.12 |
| 2025-11-05 | 210.33 |
| 2025-11-04 | 182.08 |
| 2025-11-03 | 174.13 |
| 2025-10-31 | 167.23 |
| 2025-10-30 | 179.36 |
| 2025-10-28 | 176.01 |
| 2025-10-27 | 177.27 |
| 2025-10-24 | 148.81 |
| 2025-10-23 | 141.28 |
| 2025-10-22 | 153.21 |
| 2025-10-21 | 157.39 |
| 2025-10-20 | 146.72 |
| 2025-10-17 | 137.51 |
| 2025-10-16 | 163.25 |
| 2025-10-15 | 158.65 |
| 2025-10-14 | 154.46 |
| 2025-10-13 | 174.97 |
| 2025-10-10 | 176.22 |
| 2025-10-09 | 177.90 |
| 2025-10-08 | 178.11 |
| 2025-10-06 | 162.41 |
| 2025-10-03 | 169.74 |
| 2025-10-02 | 151.11 |
| 2025-09-30 | 146.51 |
| 2025-09-29 | 141.07 |
| 2025-09-26 | 144.84 |
| 2025-09-25 | 149.86 |
| 2025-09-24 | 155.51 |
| 2025-09-23 | 152.37 |
| 2025-09-22 | 148.81 |
| 2025-09-19 | 138.14 |
| 2025-09-18 | 142.32 |
| 2025-09-17 | 132.28 |
| 2025-09-16 | 94.19 |
| 2025-09-15 | 103.61 |
| 2025-09-12 | 106.12 |
| 2025-09-11 | 104.03 |
| 2025-09-10 | 93.15 |
| 2025-09-09 | 91.47 |
| 2025-09-08 | 88.96 |
| 2025-09-05 | 86.87 |
| 2025-09-04 | 68.04 |
| 2025-09-03 | 74.94 |
| 2025-09-02 | 69.92 |
| 2025-09-01 | 66.15 |
| 2025-08-29 | 68.45 |
| 2025-08-28 | 56.53 |
| 2025-08-27 | 54.02 |
| 2025-08-26 | 52.97 |
| 2025-08-25 | 54.02 |
| 2025-08-22 | 50.25 |
| 2025-08-21 | 50.25 |
| 2025-08-20 | 49.20 |
| 2025-08-19 | 54.23 |
| 2025-08-18 | 57.78 |
| 2025-08-15 | 55.69 |
| 2025-08-14 | 51.09 |
| 2025-08-13 | 57.15 |
| 2025-08-12 | 56.95 |
| 2025-08-11 | 55.27 |
| 2025-08-08 | 60.08 |
| 2025-08-07 | 60.08 |
| 2025-08-06 | 62.60 |
| 2025-08-05 | 59.88 |
| 2025-08-04 | 55.69 |
| 2025-08-01 | 50.04 |
| 2025-07-31 | 56.53 |
| 2025-07-30 | 62.39 |
| 2025-07-29 | 60.71 |
| 2025-07-28 | 55.48 |
| 2025-07-25 | 59.04 |
| 2025-07-24 | 62.39 |
| 2025-07-23 | 68.45 |
| 2025-07-22 | 77.87 |
| 2025-07-21 | 64.48 |
| 2025-07-18 | 27.86 |
| 2025-07-17 | 25.56 |
| 2025-07-16 | 18.44 |
| 2025-07-15 | 17.19 |
| 2025-07-14 | 21.79 |
| 2025-07-11 | 18.44 |
| 2025-07-10 | 25.14 |
| 2025-07-09 | 23.88 |
| 2025-07-08 | 28.49 |
| 2025-07-07 | 23.46 |
| 2025-07-04 | 24.30 |
| 2025-07-03 | 24.30 |
| 2025-07-02 | 24.09 |
| 2025-06-30 | 22.42 |
| 2025-06-27 | 22.84 |
| 2025-06-26 | 26.60 |
| 2025-06-25 | 25.97 |
| 2025-06-24 | 28.90 |
| 2025-06-23 | 27.86 |
| 2025-06-20 | 27.02 |
| 2025-06-19 | 22.84 |
| 2025-06-18 | 28.70 |
| 2025-06-17 | 27.44 |
| 2025-06-16 | 30.79 |
| 2025-06-13 | 26.60 |
| 2025-06-12 | 18.44 |
| 2025-06-11 | 19.36 |
| 2025-06-10 | 16.35 |
| 2025-06-09 | 13.54 |
| 2025-06-06 | 6.72 |
| 2025-06-05 | 1.91 |
| 2025-06-04 | 2.51 |
| 2025-06-03 | 4.12 |
| 2025-06-02 | 3.92 |
| 2025-05-30 | 4.92 |
| 2025-05-29 | 4.32 |
| 2025-05-28 | 1.91 |
| 2025-05-27 | 6.52 |
| 2025-05-26 | 7.53 |
| 2025-05-23 | 2.11 |
| 2025-05-22 | 2.91 |
| 2025-05-21 | 2.91 |
| 2025-05-20 | 3.51 |
| 2025-05-19 | 4.52 |
| 2025-05-16 | 1.71 |
| 2025-05-15 | 2.31 |
| 2025-05-14 | 2.91 |
| 2025-05-13 | 3.71 |
| 2025-05-12 | 0.91 |
| 2025-05-09 | 3.71 |
| 2025-05-08 | 1.91 |
| 2025-05-07 | -2.50 |
| 2025-05-06 | -1.90 |
| 2025-05-02 | -2.30 |
| 2025-04-30 | -4.11 |
| 2025-04-29 | -3.11 |
| 2025-04-28 | -4.31 |
| 2025-04-25 | -3.91 |
| 2025-04-24 | -2.10 |
| 2025-04-23 | -6.72 |
| 2025-04-22 | -5.91 |
| 2025-04-17 | -5.31 |
| 2025-04-16 | -11.73 |
| 2025-04-15 | -10.53 |
| 2025-04-14 | -15.54 |
| 2025-04-11 | -16.55 |
| 2025-04-10 | -18.75 |
| 2025-04-09 | -22.97 |
| 2025-04-08 | -23.57 |
| 2025-04-07 | -27.18 |
| 2025-04-03 | -15.54 |
| 2025-04-02 | -14.14 |
| 2025-04-01 | -13.74 |
| 2025-03-31 | -15.34 |
| 2025-03-28 | -12.94 |
| 2025-03-27 | -13.14 |
| 2025-03-26 | -19.36 |
| 2025-03-25 | -20.36 |
| 2025-03-24 | -16.75 |
| 2025-03-21 | -18.55 |
| 2025-03-20 | -14.54 |
| 2025-03-19 | -14.34 |
| 2025-03-18 | -15.14 |
| 2025-03-17 | -14.54 |
| 2025-03-14 | -21.36 |
| 2025-03-13 | -21.76 |
| 2025-03-12 | -21.36 |
| 2025-03-11 | -22.56 |
| 2025-03-10 | -20.76 |
| 2025-03-07 | -24.77 |
| 2025-03-06 | -27.58 |
| 2025-03-05 | -28.38 |
| 2025-03-04 | -28.98 |
| 2025-03-03 | -27.58 |
| 2025-02-28 | -31.39 |
| 2025-02-27 | -28.58 |
| 2025-02-26 | -32.80 |
| 2025-02-25 | -32.39 |
| 2025-02-24 | -32.19 |
| 2025-02-21 | -30.79 |
| 2025-02-20 | -30.79 |
| 2025-02-19 | -31.79 |
| 2025-02-18 | -31.39 |
| 2025-02-17 | -30.39 |
| 2025-02-14 | -28.78 |
| 2025-02-13 | -29.59 |
| 2025-02-12 | -28.58 |
| 2025-02-11 | -31.79 |
| 2025-02-10 | -34.20 |
| 2025-02-07 | -36.41 |
| 2025-02-06 | -35.20 |
| 2025-02-05 | -38.21 |
| 2025-02-04 | -37.21 |
| 2025-02-03 | -38.41 |
| 2025-01-28 | -36.41 |
| 2025-01-27 | -35.40 |
| 2025-01-24 | -35.81 |
| 2025-01-23 | -36.61 |
| 2025-01-22 | -49.05 |
| 2025-01-21 | -48.24 |
| 2025-01-20 | -49.05 |
| 2025-01-17 | -50.25 |
| 2025-01-16 | -51.25 |
| 2025-01-15 | -51.45 |
| 2025-01-14 | -51.25 |
| 2025-01-13 | -51.85 |
| 2025-01-10 | -51.65 |
| 2025-01-09 | -51.05 |
| 2025-01-08 | -51.05 |
| 2025-01-07 | -51.05 |
| 2025-01-06 | -51.25 |
| 2025-01-03 | -51.05 |
| 2025-01-02 | -50.45 |
| 2024-12-31 | -49.25 |
| 2024-12-30 | -49.25 |
| 2024-12-27 | -50.05 |
| 2024-12-24 | -50.25 |
| 2024-12-23 | -50.85 |
| 2024-12-20 | -51.45 |
| 2024-12-19 | -51.05 |
| 2024-12-18 | -49.45 |
| 2024-12-17 | -50.65 |
| 2024-12-16 | -49.85 |
| 2024-12-13 | -49.25 |
| 2024-12-12 | -47.64 |
| 2024-12-11 | -47.84 |
| 2024-12-10 | -49.45 |
| 2024-12-09 | -47.24 |
| 2024-12-06 | -48.04 |
| 2024-12-05 | -49.45 |
| 2024-12-04 | -47.84 |
| 2024-12-03 | -48.04 |
| 2024-12-02 | -48.44 |
| 2024-11-29 | -49.05 |
| 2024-11-28 | -51.45 |
| 2024-11-27 | -50.05 |
| 2024-11-26 | -51.45 |
| 2024-11-25 | -51.05 |
| 2024-11-22 | -51.25 |
| 2024-11-21 | -49.45 |
| 2024-11-20 | -49.05 |
| 2024-11-19 | -48.84 |
| 2024-11-18 | -48.04 |
| 2024-11-15 | -48.84 |
| 2024-11-14 | -49.25 |
| 2024-11-13 | -47.44 |
| 2024-11-12 | -46.84 |
| 2024-11-11 | -45.23 |
| 2024-11-08 | -44.63 |
| 2024-11-07 | -42.63 |
| 2024-11-06 | -44.23 |
| 2024-11-05 | -46.04 |
| 2024-11-04 | -48.04 |
| 2024-11-01 | -48.44 |
| 2024-10-31 | -48.44 |
| 2024-10-30 | -47.84 |
| 2024-10-29 | -47.04 |
| 2024-10-28 | -45.63 |
| 2024-10-25 | -47.04 |
| 2024-10-24 | -46.24 |
| 2024-10-23 | -45.43 |
| 2024-10-22 | -44.43 |
| 2024-10-21 | -47.44 |
| 2024-10-18 | -47.84 |
| 2024-10-17 | -50.25 |
| 2024-10-16 | -49.65 |
| 2024-10-15 | -50.45 |
| 2024-10-14 | -48.04 |
| 2024-10-10 | -45.63 |
| 2024-10-09 | -47.04 |
| 2024-10-08 | -46.64 |
| 2024-10-07 | -37.81 |
| 2024-10-04 | -42.83 |
| 2024-10-03 | -45.84 |
| 2024-10-02 | -44.83 |
| 2024-09-30 | -46.04 |
| 2024-09-27 | -48.84 |
| 2024-09-26 | -49.45 |
| 2024-09-25 | -52.46 |
| 2024-09-24 | -52.05 |
| 2024-09-23 | -53.66 |
| 2024-09-20 | -53.46 |
| 2024-09-19 | -54.86 |
| 2024-09-17 | -55.87 |
| 2024-09-16 | -56.07 |
| 2024-09-13 | -54.66 |
| 2024-09-12 | -56.47 |
| 2024-09-11 | -56.47 |
| 2024-09-10 | -55.26 |
| 2024-09-09 | -54.66 |
| 2024-09-05 | -54.86 |
| 2024-09-04 | -55.26 |
| 2024-09-03 | -55.06 |
| 2024-09-02 | -53.86 |
| 2024-08-30 | -52.66 |
| 2024-08-29 | -52.86 |
| 2024-08-28 | -47.44 |
| 2024-08-27 | -46.24 |
| 2024-08-26 | -47.04 |
| 2024-08-23 | -47.84 |
| 2024-08-22 | -47.84 |
| 2024-08-21 | -47.64 |
| 2024-08-20 | -48.04 |
| 2024-08-19 | -47.24 |
| 2024-08-16 | -48.64 |
| 2024-08-15 | -48.44 |
| 2024-08-14 | -49.25 |
| 2024-08-13 | -49.45 |
| 2024-08-12 | -48.84 |
| 2024-08-09 | -48.44 |
| 2024-08-08 | -49.25 |
| 2024-08-07 | -48.84 |
| 2024-08-06 | -50.85 |
| 2024-08-05 | -51.45 |
| 2024-08-02 | -49.65 |
| 2024-08-01 | -49.05 |
| 2024-07-31 | -49.25 |
| 2024-07-30 | -49.25 |
| 2024-07-29 | -48.44 |
| 2024-07-26 | -47.84 |
| 2024-07-25 | -50.25 |
| 2024-07-24 | -48.84 |
| 2024-07-23 | -48.24 |
| 2024-07-22 | -46.84 |
| 2024-07-19 | -46.84 |
| 2024-07-18 | -46.64 |
| 2024-07-17 | -46.44 |
| 2024-07-16 | -43.83 |
| 2024-07-15 | -48.44 |
| 2024-07-12 | -48.24 |
| 2024-07-11 | -48.24 |
| 2024-07-10 | -52.26 |
| 2024-07-09 | -51.85 |
| 2024-07-08 | -53.06 |
| 2024-07-05 | -51.65 |
| 2024-07-04 | -52.05 |
| 2024-07-03 | -51.85 |
| 2024-07-02 | -51.65 |
| 2024-06-28 | -51.25 |
| 2024-06-27 | -51.25 |
| 2024-06-26 | -50.05 |
| 2024-06-25 | -49.65 |
| 2024-06-24 | -49.65 |
| 2024-06-21 | -47.44 |
| 2024-06-20 | -46.64 |
| 2024-06-19 | -46.64 |
| 2024-06-18 | -47.04 |
| 2024-06-17 | -47.44 |
| 2024-06-14 | -47.04 |
| 2024-06-13 | -47.84 |
| 2024-06-12 | -48.19 |
| 2024-06-11 | -49.17 |
| 2024-06-07 | -47.40 |
| 2024-06-06 | -47.40 |
| 2024-06-05 | -46.42 |
| 2024-06-04 | -44.85 |
| 2024-06-03 | -46.42 |
| 2024-05-31 | -46.23 |
| 2024-05-30 | -45.83 |
| 2024-05-29 | -44.26 |
| 2024-05-28 | -44.46 |
| 2024-05-27 | -43.09 |
| 2024-05-24 | -47.60 |
| 2024-05-23 | -47.99 |
| 2024-05-22 | -46.81 |
| 2024-05-21 | -47.21 |
| 2024-05-20 | -45.05 |
| 2024-05-17 | -46.42 |
| 2024-05-16 | -46.42 |
| 2024-05-14 | -45.83 |
| 2024-05-13 | -44.66 |
| 2024-05-10 | -45.24 |
| 2024-05-09 | -45.64 |
| 2024-05-08 | -48.38 |
| 2024-05-07 | -48.58 |
| 2024-05-06 | -47.99 |
| 2024-05-03 | -47.99 |
| 2024-05-02 | -48.58 |
| 2024-04-30 | -49.96 |
| 2024-04-29 | -50.35 |
| 2024-04-26 | -49.76 |
| 2024-04-25 | -51.53 |
| 2024-04-24 | -50.94 |
| 2024-04-23 | -53.29 |
| 2024-04-22 | -53.88 |
| 2024-04-19 | -54.67 |
| 2024-04-18 | -53.10 |
| 2024-04-17 | -52.51 |
| 2024-04-16 | -56.04 |
| 2024-04-15 | -54.47 |
| 2024-04-12 | -55.65 |
| 2024-04-11 | -54.67 |
| 2024-04-10 | -56.24 |
| 2024-04-09 | -55.84 |
| 2024-04-08 | -56.24 |
| 2024-04-05 | -57.41 |
| 2024-04-03 | -56.43 |
| 2024-04-02 | -56.04 |
| 2024-03-28 | -48.58 |
| 2024-03-27 | -51.13 |
| 2024-03-26 | -50.35 |
| 2024-03-25 | -49.56 |
| 2024-03-22 | -47.99 |
| 2024-03-21 | -46.81 |
| 2024-03-20 | -47.01 |
| 2024-03-19 | -46.42 |
| 2024-03-18 | -45.44 |
| 2024-03-15 | -46.81 |
| 2024-03-14 | -47.21 |
| 2024-03-13 | -45.24 |
| 2024-03-12 | -47.60 |
| 2024-03-11 | -47.40 |
| 2024-03-08 | -47.60 |
| 2024-03-07 | -47.80 |
| 2024-03-06 | -51.33 |
| 2024-03-05 | -54.08 |
| 2024-03-04 | -52.70 |
| 2024-03-01 | -52.70 |
| 2024-02-29 | -53.10 |
| 2024-02-28 | -54.47 |
| 2024-02-27 | -52.51 |
| 2024-02-26 | -52.51 |
| 2024-02-23 | -54.27 |
| 2024-02-22 | -54.08 |
| 2024-02-21 | -54.67 |
| 2024-02-20 | -55.45 |
| 2024-02-19 | -55.06 |
| 2024-02-16 | -56.43 |
| 2024-02-15 | -58.98 |
| 2024-02-14 | -59.18 |
| 2024-02-09 | -58.59 |
| 2024-02-08 | -57.61 |
| 2024-02-07 | -58.98 |
| 2024-02-06 | -57.02 |
| 2024-02-05 | -59.57 |
| 2024-02-02 | -56.04 |
| 2024-02-01 | -55.65 |
| 2024-01-31 | -54.86 |
| 2024-01-30 | -53.10 |
| 2024-01-29 | -50.54 |
| 2024-01-26 | -59.38 |
| 2024-01-25 | -58.20 |
| 2024-01-24 | -59.57 |
| 2024-01-23 | -63.89 |
| 2024-01-22 | -65.07 |
| 2024-01-19 | -63.10 |
| 2024-01-18 | -61.93 |
| 2024-01-17 | -62.12 |
| 2024-01-16 | -61.73 |
| 2024-01-15 | -60.55 |
| 2024-01-12 | -61.53 |
| 2024-01-11 | -60.95 |
| 2024-01-10 | -61.93 |
| 2024-01-09 | -61.14 |
| 2024-01-08 | -61.14 |
| 2024-01-05 | -60.95 |
| 2024-01-04 | -60.75 |
| 2024-01-03 | -60.75 |
| 2024-01-02 | -59.77 |
| 2023-12-29 | -59.38 |
| 2023-12-28 | -58.79 |
| 2023-12-27 | -61.14 |
| 2023-12-22 | -61.53 |
| 2023-12-21 | -61.53 |
| 2023-12-20 | -61.14 |
| 2023-12-19 | -62.12 |
| 2023-12-18 | -60.55 |
| 2023-12-15 | -60.95 |
| 2023-12-14 | -61.73 |
| 2023-12-13 | -61.93 |
| 2023-12-12 | -60.95 |
| 2023-12-11 | -61.73 |
| 2023-12-08 | -60.95 |
| 2023-12-07 | -59.57 |
| 2023-12-06 | -60.95 |
| 2023-12-05 | -60.55 |
| 2023-12-04 | -59.57 |
| 2023-12-01 | -59.18 |
| 2023-11-30 | -58.59 |
| 2023-11-29 | -58.00 |
| 2023-11-28 | -56.24 |
| 2023-11-27 | -54.86 |
| 2023-11-24 | -54.86 |
| 2023-11-23 | -54.08 |
| 2023-11-22 | -54.27 |
| 2023-11-21 | -53.68 |
| 2023-11-20 | -53.88 |
| 2023-11-17 | -53.88 |
| 2023-11-16 | -54.08 |
| 2023-11-15 | -53.29 |
| 2023-11-14 | -54.08 |
| 2023-11-13 | -54.27 |
| 2023-11-10 | -55.65 |
| 2023-11-09 | -54.86 |
| 2023-11-08 | -54.27 |
| 2023-11-07 | -52.70 |
| 2023-11-06 | -51.53 |
| 2023-11-03 | -56.04 |
| 2023-11-02 | -56.63 |
| 2023-11-01 | -56.04 |
| 2023-10-31 | -55.84 |
| 2023-10-30 | -54.67 |
| 2023-10-27 | -53.49 |
| 2023-10-26 | -55.25 |
| 2023-10-25 | -55.25 |
| 2023-10-24 | -55.06 |
| 2023-10-20 | -55.25 |
| 2023-10-19 | -54.27 |
| 2023-10-18 | -52.90 |
| 2023-10-17 | -49.96 |
| 2023-10-16 | -49.76 |
| 2023-10-13 | -53.10 |
| 2023-10-12 | -48.97 |
| 2023-10-11 | -55.25 |
| 2023-10-10 | -55.65 |
| 2023-10-09 | -55.65 |
| 2023-10-06 | -54.67 |
| 2023-10-05 | -56.04 |
| 2023-10-04 | -55.06 |
| 2023-10-03 | -53.88 |
| 2023-09-29 | -53.10 |
| 2023-09-28 | -54.47 |
| 2023-09-27 | -54.08 |
| 2023-09-26 | -53.10 |
| 2023-09-25 | -52.90 |
| 2023-09-22 | -51.92 |
| 2023-09-21 | -51.72 |
| 2023-09-20 | -50.94 |
| 2023-09-19 | -49.76 |
| 2023-09-18 | -50.74 |
| 2023-09-15 | -50.15 |
| 2023-09-14 | -51.33 |
| 2023-09-13 | -50.54 |
| 2023-09-12 | -51.33 |
| 2023-09-11 | -49.96 |
| 2023-09-07 | -50.54 |
| 2023-09-06 | -48.38 |
| 2023-09-05 | -48.19 |
| 2023-09-04 | -50.74 |
| 2023-08-31 | -52.90 |
| 2023-08-30 | -53.10 |
| 2023-08-29 | -51.72 |
| 2023-08-28 | -52.70 |
| 2023-08-25 | -50.94 |
| 2023-08-24 | -50.74 |
| 2023-08-23 | -51.33 |
| 2023-08-22 | -49.96 |
| 2023-08-21 | -52.31 |
| 2023-08-18 | -48.97 |
| 2023-08-17 | -48.38 |
| 2023-08-16 | -49.56 |
| 2023-08-15 | -48.58 |
| 2023-08-14 | -48.38 |
| 2023-08-11 | -47.60 |
| 2023-08-10 | -46.03 |
| 2023-08-09 | -45.83 |
| 2023-08-08 | -45.64 |
| 2023-08-07 | -43.87 |
| 2023-08-04 | -43.28 |
| 2023-08-03 | -42.10 |
| 2023-08-02 | -40.73 |
| 2023-08-01 | -40.14 |
| 2023-07-31 | -39.16 |
| 2023-07-28 | -39.16 |
| 2023-07-27 | -37.79 |
| 2023-07-26 | -37.98 |
| 2023-07-25 | -38.77 |
| 2023-07-24 | -37.59 |
| 2023-07-21 | -38.18 |
| 2023-07-20 | -36.81 |
| 2023-07-19 | -34.84 |
| 2023-07-18 | -34.06 |
| 2023-07-14 | -36.02 |
| 2023-07-13 | -35.24 |
| 2023-07-12 | -36.02 |
| 2023-07-11 | -35.04 |
| 2023-07-10 | -36.81 |
| 2023-07-07 | -39.95 |
| 2023-07-06 | -38.77 |
| 2023-07-05 | -37.98 |
| 2023-07-04 | -36.61 |
| 2023-07-03 | -38.18 |
| 2023-06-30 | -38.18 |
| 2023-06-29 | -37.79 |
| 2023-06-28 | -36.61 |
| 2023-06-27 | -40.14 |
| 2023-06-26 | -45.24 |
| 2023-06-23 | -46.23 |
| 2023-06-21 | -43.09 |
| 2023-06-20 | -43.09 |
| 2023-06-19 | -41.52 |
| 2023-06-16 | -41.91 |
| 2023-06-15 | -43.28 |
| 2023-06-14 | -44.79 |
| 2023-06-13 | -43.42 |
| 2023-06-12 | -43.03 |
| 2023-06-09 | -42.83 |
| 2023-06-08 | -40.88 |
| 2023-06-07 | -41.27 |
| 2023-06-06 | -40.09 |
| 2023-06-05 | -39.90 |
| 2023-06-02 | -40.68 |
| 2023-06-01 | -41.66 |
| 2023-05-31 | -42.05 |
| 2023-05-30 | -40.29 |
| 2023-05-29 | -41.46 |
| 2023-05-25 | -41.07 |
| 2023-05-24 | -39.31 |
| 2023-05-23 | -37.94 |
| 2023-05-22 | -35.20 |
| 2023-05-19 | -35.00 |
| 2023-05-18 | -34.02 |
| 2023-05-17 | -34.41 |
| 2023-05-16 | -33.83 |
| 2023-05-15 | -34.02 |
| 2023-05-12 | -33.63 |
| 2023-05-11 | -31.87 |
| 2023-05-10 | -32.26 |
| 2023-05-09 | -32.07 |
| 2023-05-08 | -30.69 |
| 2023-05-05 | -30.69 |
| 2023-05-04 | -31.09 |
| 2023-05-03 | -33.44 |
| 2023-05-02 | -31.28 |
| 2023-04-28 | -31.67 |
| 2023-04-27 | -30.69 |
| 2023-04-26 | -31.09 |
| 2023-04-25 | -30.69 |
| 2023-04-24 | -28.93 |
| 2023-04-21 | -27.95 |
| 2023-04-20 | -25.41 |
| 2023-04-19 | -24.23 |
| 2023-04-18 | -22.47 |
| 2023-04-17 | -23.26 |
| 2023-04-14 | -25.21 |
| 2023-04-13 | -26.39 |
| 2023-04-12 | -28.15 |
| 2023-04-11 | -27.17 |
| 2023-04-06 | -27.56 |
| 2023-04-04 | -28.35 |
| 2023-04-03 | -29.91 |
| 2023-03-31 | -28.93 |
| 2023-03-30 | -29.91 |
| 2023-03-29 | -30.11 |
| 2023-03-28 | -28.54 |
| 2023-03-27 | -29.91 |
| 2023-03-24 | -29.52 |
| 2023-03-23 | -28.93 |
| 2023-03-22 | -28.93 |
| 2023-03-21 | -28.93 |
| 2023-03-20 | -28.15 |
| 2023-03-17 | -26.98 |
| 2023-03-16 | -28.54 |
| 2023-03-15 | -27.76 |
| 2023-03-14 | -30.50 |
| 2023-03-13 | -27.76 |
| 2023-03-10 | -29.32 |
| 2023-03-09 | -23.26 |
| 2023-03-08 | -23.45 |
| 2023-03-07 | -23.06 |
| 2023-03-06 | -22.28 |
| 2023-03-03 | -25.02 |
| 2023-03-02 | -24.63 |
| 2023-03-01 | -24.23 |
| 2023-02-28 | -23.65 |
| 2023-02-27 | -25.60 |
| 2023-02-24 | -26.58 |
| 2023-02-23 | -25.02 |
| 2023-02-22 | -23.06 |
| 2023-02-21 | -23.84 |
| 2023-02-20 | -24.04 |
| 2023-02-17 | -23.26 |
| 2023-02-16 | -23.65 |
| 2023-02-15 | -21.30 |
| 2023-02-14 | -20.91 |
| 2023-02-13 | -23.26 |
| 2023-02-10 | -23.65 |
| 2023-02-09 | -21.10 |
| 2023-02-08 | -22.28 |
| 2023-02-07 | -19.54 |
| 2023-02-06 | -27.56 |
| 2023-02-03 | -21.49 |
| 2023-02-02 | -22.67 |
| 2023-02-01 | -23.06 |
| 2023-01-31 | -21.30 |
| 2023-01-30 | -24.63 |
| 2023-01-27 | -18.95 |
| 2023-01-26 | -17.38 |
| 2023-01-20 | -18.36 |
| 2023-01-19 | -23.84 |
| 2023-01-18 | -24.43 |
| 2023-01-17 | -24.43 |
| 2023-01-16 | -25.21 |
| 2023-01-13 | -26.19 |
| 2023-01-12 | -25.60 |
| 2023-01-11 | -24.23 |
| 2023-01-10 | -29.72 |
| 2023-01-09 | -27.95 |
| 2023-01-06 | -27.95 |
| 2023-01-05 | -25.80 |
| 2023-01-04 | -29.91 |
| 2023-01-03 | -29.52 |
| 2022-12-30 | -38.72 |
| 2022-12-29 | -36.18 |
| 2022-12-28 | -39.50 |
| 2022-12-23 | -43.42 |
| 2022-12-22 | -42.83 |
| 2022-12-21 | -40.88 |
| 2022-12-20 | -40.09 |
| 2022-12-19 | -40.48 |
| 2022-12-16 | -39.50 |
| 2022-12-15 | -39.31 |
| 2022-12-14 | -39.90 |
| 2022-12-13 | -39.50 |
| 2022-12-12 | -40.88 |
| 2022-12-09 | -37.74 |
| 2022-12-08 | -37.35 |
| 2022-12-07 | -38.72 |
| 2022-12-06 | -38.33 |
| 2022-12-05 | -38.13 |
| 2022-12-02 | -38.53 |
| 2022-12-01 | -39.31 |
| 2022-11-30 | -35.79 |
| 2022-11-29 | -34.81 |
| 2022-11-28 | -35.00 |
| 2022-11-25 | -39.90 |
| 2022-11-24 | -42.64 |
| 2022-11-23 | -45.18 |
| 2022-11-22 | -45.57 |
| 2022-11-21 | -45.77 |
| 2022-11-18 | -46.94 |
| 2022-11-17 | -47.34 |
| 2022-11-16 | -46.94 |
| 2022-11-15 | -45.97 |
| 2022-11-14 | -45.77 |
| 2022-11-11 | -46.75 |
| 2022-11-10 | -47.14 |
| 2022-11-09 | -45.77 |
| 2022-11-08 | -44.01 |
| 2022-11-07 | -43.03 |
| 2022-11-04 | -44.99 |
| 2022-11-03 | -47.14 |
| 2022-11-02 | -45.77 |
| 2022-11-01 | -43.81 |
| 2022-10-31 | -48.12 |
| 2022-10-28 | -50.66 |
| 2022-10-27 | -47.14 |
| 2022-10-26 | -44.79 |
| 2022-10-25 | -45.97 |
| 2022-10-24 | -46.94 |
| 2022-10-21 | -42.83 |
| 2022-10-20 | -45.77 |
| 2022-10-19 | -46.75 |
| 2022-10-18 | -43.03 |
| 2022-10-17 | -46.75 |
| 2022-10-14 | -47.53 |
| 2022-10-13 | -50.27 |
| 2022-10-12 | -50.08 |
| 2022-10-11 | -50.66 |
| 2022-10-10 | -51.84 |
| 2022-10-07 | -48.90 |
| 2022-10-06 | -48.31 |
| 2022-10-05 | -49.49 |
| 2022-10-03 | -53.80 |
| 2022-09-30 | -54.97 |
| 2022-09-29 | -55.36 |
| 2022-09-28 | -53.01 |
| 2022-09-27 | -50.47 |
| 2022-09-26 | -50.47 |
| 2022-09-23 | -51.06 |
| 2022-09-22 | -46.36 |
| 2022-09-21 | -44.79 |
| 2022-09-20 | -46.16 |
| 2022-09-19 | -45.97 |
| 2022-09-16 | -45.57 |
| 2022-09-15 | -44.01 |
| 2022-09-14 | -43.22 |
| 2022-09-13 | -41.46 |
| 2022-09-09 | -41.46 |
| 2022-09-08 | -42.83 |
| 2022-09-07 | -45.57 |
| 2022-09-06 | -52.62 |
| 2022-09-05 | -52.62 |
| 2022-09-02 | -56.93 |
| 2022-09-01 | -56.93 |
| 2022-08-31 | -58.10 |
| 2022-08-30 | -56.34 |
| 2022-08-29 | -56.15 |
| 2022-08-26 | -52.03 |
| 2022-08-25 | -53.99 |
| 2022-08-24 | -54.58 |
| 2022-08-23 | -53.80 |
| 2022-08-22 | -53.01 |
| 2022-08-19 | -54.97 |
| 2022-08-18 | -56.73 |
| 2022-08-17 | -56.34 |
| 2022-08-16 | -56.73 |
| 2022-08-15 | -55.95 |
| 2022-08-12 | -56.15 |
| 2022-08-11 | -56.15 |
| 2022-08-10 | -57.32 |
| 2022-08-09 | -55.56 |
| 2022-08-08 | -54.97 |
| 2022-08-05 | -55.95 |
| 2022-08-04 | -56.73 |
| 2022-08-03 | -57.32 |
| 2022-08-02 | -57.52 |
| 2022-08-01 | -55.95 |
| 2022-07-29 | -55.56 |
| 2022-07-28 | -55.36 |
| 2022-07-27 | -55.95 |
| 2022-07-26 | -55.95 |
| 2022-07-25 | -55.17 |
| 2022-07-22 | -53.80 |
| 2022-07-21 | -54.38 |
| 2022-07-20 | -52.03 |
| 2022-07-19 | -51.84 |
| 2022-07-18 | -52.82 |
| 2022-07-15 | -55.56 |
| 2022-07-14 | -52.82 |
| 2022-07-13 | -51.84 |
| 2022-07-12 | -55.56 |
| 2022-07-11 | -55.75 |
| 2022-07-08 | -54.19 |
| 2022-07-07 | -55.17 |
| 2022-07-06 | -55.17 |
| 2022-07-05 | -54.19 |
| 2022-07-04 | -56.34 |
| 2022-06-30 | -55.36 |
| 2022-06-29 | -56.15 |
| 2022-06-28 | -53.80 |
| 2022-06-27 | -54.19 |
| 2022-06-24 | -54.38 |
| 2022-06-23 | -54.19 |
| 2022-06-22 | -55.17 |
| 2022-06-21 | -55.17 |
| 2022-06-20 | -56.34 |
| 2022-06-17 | -56.34 |
| 2022-06-16 | -56.54 |
| 2022-06-15 | -54.38 |
| 2022-06-14 | -52.23 |
| 2022-06-13 | -59.47 |
| 2022-06-10 | -58.89 |
| 2022-06-09 | -58.30 |
| 2022-06-08 | -56.93 |
| 2022-06-07 | -58.30 |
| 2022-06-06 | -57.71 |
| 2022-06-02 | -57.71 |
| 2022-06-01 | -58.50 |
| 2022-05-31 | -57.12 |
| 2022-05-30 | -60.26 |
| 2022-05-27 | -61.24 |
| 2022-05-26 | -62.41 |
| 2022-05-25 | -62.80 |
| 2022-05-24 | -62.41 |
| 2022-05-23 | -61.24 |
| 2022-05-20 | -61.04 |
| 2022-05-19 | -62.61 |
| 2022-05-18 | -61.82 |
| 2022-05-17 | -61.82 |
| 2022-05-16 | -63.00 |
| 2022-05-13 | -63.00 |
| 2022-05-12 | -63.39 |
| 2022-05-11 | -61.82 |
| 2022-05-10 | -62.02 |
| 2022-05-06 | -61.63 |
| 2022-05-05 | -60.06 |
| 2022-05-04 | -60.06 |
| 2022-05-03 | -59.87 |
| 2022-04-29 | -59.08 |
| 2022-04-28 | -60.26 |
| 2022-04-27 | -60.06 |
| 2022-04-26 | -61.43 |
| 2022-04-25 | -60.65 |
| 2022-04-22 | -59.28 |
| 2022-04-21 | -58.69 |
| 2022-04-20 | -58.10 |
| 2022-04-19 | -57.91 |
| 2022-04-14 | -56.93 |
| 2022-04-13 | -57.91 |
| 2022-04-12 | -57.12 |
| 2022-04-11 | -57.71 |
| 2022-04-08 | -56.34 |
| 2022-04-07 | -56.73 |
| 2022-04-06 | -54.58 |
| 2022-04-04 | -54.78 |
| 2022-04-01 | -56.34 |
| 2022-03-31 | -56.34 |
| 2022-03-30 | -54.97 |
| 2022-03-29 | -55.17 |
| 2022-03-28 | -55.17 |
| 2022-03-25 | -53.21 |
| 2022-03-24 | -50.86 |
| 2022-03-23 | -50.27 |
| 2022-03-22 | -51.25 |
| 2022-03-21 | -51.64 |
| 2022-03-18 | -51.06 |
| 2022-03-17 | -55.36 |
| 2022-03-16 | -57.12 |
| 2022-03-15 | -60.45 |
| 2022-03-14 | -56.93 |
| 2022-03-11 | -52.23 |
| 2022-03-10 | -49.49 |
| 2022-03-09 | -50.47 |
| 2022-03-08 | -52.03 |
| 2022-03-07 | -51.45 |
| 2022-03-04 | -48.31 |
| 2022-03-03 | -46.55 |
| 2022-03-02 | -46.94 |
| 2022-03-01 | -44.99 |
| 2022-02-28 | -45.97 |
| 2022-02-25 | -45.38 |
| 2022-02-24 | -45.18 |
| 2022-02-23 | -45.18 |
| 2022-02-22 | -45.57 |
| 2022-02-21 | -46.16 |
| 2022-02-18 | -43.81 |
| 2022-02-17 | -43.03 |
| 2022-02-16 | -43.42 |
| 2022-02-15 | -43.81 |
| 2022-02-14 | -44.79 |
| 2022-02-11 | -43.42 |
| 2022-02-10 | -41.85 |
| 2022-02-09 | -42.05 |
| 2022-02-08 | -43.03 |
| 2022-02-07 | -42.25 |
| 2022-02-04 | -45.97 |
| 2022-01-31 | -49.49 |
| 2022-01-28 | -50.66 |
| 2022-01-27 | -50.08 |
| 2022-01-26 | -48.90 |
| 2022-01-25 | -49.88 |
| 2022-01-24 | -48.90 |
| 2022-01-21 | -48.90 |
| 2022-01-20 | -48.31 |
| 2022-01-19 | -35.39 |
| 2022-01-18 | -36.18 |
| 2022-01-17 | -37.35 |
| 2022-01-14 | -35.59 |
| 2022-01-13 | -36.37 |
| 2022-01-12 | -33.83 |
| 2022-01-11 | -34.81 |
| 2022-01-10 | -33.83 |
| 2022-01-07 | -32.26 |
| 2022-01-06 | -32.65 |
| 2022-01-05 | -31.28 |
| 2022-01-04 | -27.37 |
| 2022-01-03 | -25.21 |
| 2021-12-31 | -31.09 |
| 2021-12-30 | -32.46 |
| 2021-12-29 | -31.87 |
| 2021-12-28 | -31.48 |
| 2021-12-24 | -27.95 |
| 2021-12-23 | -28.74 |
| 2021-12-22 | -32.46 |
| 2021-12-21 | -30.30 |
| 2021-12-20 | -31.09 |
| 2021-12-17 | -27.17 |
| 2021-12-16 | -25.80 |
| 2021-12-15 | -27.76 |
| 2021-12-14 | -29.52 |
| 2021-12-13 | -28.15 |
| 2021-12-10 | -29.13 |
| 2021-12-09 | -27.56 |
| 2021-12-08 | -26.78 |
| 2021-12-07 | -30.11 |
| 2021-12-06 | -30.69 |
| 2021-12-03 | -24.63 |
| 2021-12-02 | -26.98 |
| 2021-12-01 | -27.37 |
| 2021-11-30 | -27.76 |
| 2021-11-29 | -24.04 |
| 2021-11-26 | -33.04 |
| 2021-11-25 | -33.04 |
| 2021-11-24 | -33.24 |
| 2021-11-23 | -35.00 |
| 2021-11-22 | -35.79 |
| 2021-11-19 | -38.13 |
| 2021-11-18 | -38.53 |
| 2021-11-17 | -39.90 |
| 2021-11-16 | -40.29 |
| 2021-11-15 | -40.88 |
| 2021-11-12 | -39.70 |
| 2021-11-11 | -39.50 |
| 2021-11-10 | -41.46 |
| 2021-11-09 | -38.72 |
| 2021-11-08 | -39.70 |
| 2021-11-05 | -37.16 |
| 2021-11-04 | -34.41 |
| 2021-11-03 | -39.90 |
| 2021-11-02 | -42.83 |
| 2021-11-01 | -41.46 |
| 2021-10-29 | -35.39 |
| 2021-10-28 | -35.79 |
| 2021-10-27 | -34.61 |
| 2021-10-26 | -36.18 |
| 2021-10-25 | -35.59 |
| 2021-10-22 | -40.29 |
| 2021-10-21 | -38.33 |
| 2021-10-20 | -35.59 |
| 2021-10-19 | -36.37 |
| 2021-10-18 | -39.70 |
| 2021-10-15 | -39.31 |
| 2021-10-12 | -41.66 |
| 2021-10-11 | -40.09 |
| 2021-10-08 | -35.39 |
| 2021-10-07 | -26.78 |
| 2021-10-06 | -23.65 |
| 2021-10-05 | -27.56 |
| 2021-10-04 | -29.52 |
| 2021-09-30 | -27.56 |
| 2021-09-29 | -28.93 |
| 2021-09-28 | -24.82 |
| 2021-09-27 | -28.15 |
| 2021-09-24 | -25.80 |
| 2021-09-23 | -21.88 |
| 2021-09-21 | -30.30 |
| 2021-09-20 | -36.76 |
| 2021-09-17 | -42.83 |
| 2021-09-16 | -44.79 |
| 2021-09-15 | -39.31 |
| 2021-09-14 | -39.70 |
| 2021-09-13 | -34.81 |
| 2021-09-10 | -39.11 |
| 2021-09-09 | -39.31 |
| 2021-09-08 | -36.37 |
| 2021-09-07 | -44.01 |
| 2021-09-06 | -44.20 |
| 2021-09-03 | -45.97 |
| 2021-09-02 | -45.18 |
| 2021-09-01 | -50.08 |
| 2021-08-31 | -49.88 |
| 2021-08-30 | -53.01 |
| 2021-08-27 | -55.75 |
| 2021-08-26 | -49.10 |
| 2021-08-25 | -46.75 |
| 2021-08-24 | -45.97 |
| 2021-08-23 | -44.60 |
| 2021-08-20 | -46.16 |
| 2021-08-19 | -45.57 |
| 2021-08-18 | -45.18 |
| 2021-08-17 | -50.66 |
| 2021-08-16 | -61.82 |
| 2021-08-13 | -61.82 |
| 2021-08-12 | -60.65 |
| 2021-08-11 | -61.63 |
| 2021-08-10 | -62.02 |
| 2021-08-09 | -62.21 |
| 2021-08-06 | -62.61 |
| 2021-08-05 | -63.00 |
| 2021-08-04 | -62.61 |
| 2021-08-03 | -62.21 |
| 2021-08-02 | -62.02 |
| 2021-07-30 | -61.82 |
| 2021-07-29 | -61.63 |
| 2021-07-28 | -62.41 |
| 2021-07-27 | -62.02 |
| 2021-07-26 | -60.65 |
| 2021-07-23 | -60.45 |
| 2021-07-22 | -60.26 |
| 2021-07-21 | -60.26 |
| 2021-07-20 | -60.06 |
| 2021-07-19 | -59.87 |
| 2021-07-16 | -59.47 |
| 2021-07-15 | -59.08 |
| 2021-07-14 | -59.47 |
| 2021-07-13 | -59.28 |
| 2021-07-12 | -59.67 |
| 2021-07-09 | -60.26 |
| 2021-07-08 | -60.26 |
| 2021-07-07 | -59.28 |
| 2021-07-06 | -59.28 |
| 2021-07-05 | -59.08 |
| 2021-07-02 | -59.08 |
| 2021-06-30 | -58.69 |
| 2021-06-29 | -58.69 |
| 2021-06-28 | -58.30 |
| 2021-06-25 | -58.10 |
| 2021-06-24 | -58.30 |
| 2021-06-23 | -58.10 |
| 2021-06-22 | -58.10 |
| 2021-06-21 | -57.91 |
| 2021-06-18 | -57.91 |
| 2021-06-17 | -57.52 |
| 2021-06-16 | -57.91 |
| 2021-06-15 | -57.38 |
| 2021-06-11 | -57.38 |
| 2021-06-10 | -57.97 |
| 2021-06-09 | -57.97 |
| 2021-06-08 | -57.77 |
| 2021-06-07 | -57.38 |
| 2021-06-04 | -57.38 |
| 2021-06-03 | -57.58 |
| 2021-06-02 | -57.58 |
| 2021-06-01 | -57.19 |
| 2021-05-31 | -57.58 |
| 2021-05-28 | -57.38 |
| 2021-05-27 | -57.19 |
| 2021-05-26 | -57.77 |
| 2021-05-25 | -57.97 |
| 2021-05-24 | -57.97 |
| 2021-05-21 | -58.16 |
| 2021-05-20 | -57.77 |
| 2021-05-18 | -57.38 |
| 2021-05-17 | -58.35 |
| 2021-05-14 | -58.35 |
| 2021-05-13 | -58.94 |
| 2021-05-12 | -57.77 |
| 2021-05-11 | -57.38 |
| 2021-05-10 | -56.21 |
| 2021-05-07 | -56.80 |
| 2021-05-06 | -55.82 |
| 2021-05-05 | -56.41 |
| 2021-05-04 | -55.44 |
| 2021-05-03 | -56.02 |
| 2021-04-30 | -55.63 |
| 2021-04-29 | -56.99 |
| 2021-04-28 | -57.58 |
| 2021-04-27 | -58.55 |
| 2021-04-26 | -59.52 |
| 2021-04-23 | -58.94 |
| 2021-04-22 | -58.55 |
| 2021-04-21 | -59.52 |
| 2021-04-20 | -59.13 |
| 2021-04-19 | -59.33 |
| 2021-04-16 | -59.13 |
| 2021-04-15 | -59.72 |
| 2021-04-14 | -59.52 |
| 2021-04-13 | -59.13 |
| 2021-04-12 | -59.33 |
| 2021-04-09 | -59.33 |
| 2021-04-08 | -59.52 |
| 2021-04-07 | -59.91 |
| 2021-04-01 | -59.13 |
| 2021-03-31 | -58.94 |
| 2021-03-30 | -59.72 |
| 2021-03-29 | -60.30 |
| 2021-03-26 | -60.88 |
| 2021-03-25 | -60.30 |
| 2021-03-24 | -60.69 |
| 2021-03-23 | -58.35 |
| 2021-03-22 | -58.55 |
| 2021-03-19 | -59.13 |
| 2021-03-18 | -57.97 |
| 2021-03-17 | -58.16 |
| 2021-03-16 | -57.97 |
| 2021-03-15 | -57.58 |
| 2021-03-12 | -58.35 |
| 2021-03-11 | -57.77 |
| 2021-03-10 | -59.13 |
| 2021-03-09 | -59.13 |
| 2021-03-08 | -59.13 |
| 2021-03-05 | -57.97 |
| 2021-03-04 | -57.77 |
| 2021-03-03 | -56.99 |
| 2021-03-02 | -57.58 |
| 2021-03-01 | -56.80 |
| 2021-02-26 | -57.38 |
| 2021-02-25 | -56.02 |
| 2021-02-24 | -56.41 |
| 2021-02-23 | -55.24 |
| 2021-02-22 | -55.44 |
| 2021-02-19 | -55.82 |
| 2021-02-18 | -56.41 |
| 2021-02-17 | -55.63 |
| 2021-02-16 | -55.63 |
| 2021-02-11 | -57.58 |
| 2021-02-10 | -58.16 |
| 2021-02-09 | -57.97 |
| 2021-02-08 | -58.74 |
| 2021-02-05 | -58.74 |
| 2021-02-04 | -58.74 |
| 2021-02-03 | -58.16 |
| 2021-02-02 | -58.16 |
| 2021-02-01 | -57.77 |
| 2021-01-29 | -57.58 |
| 2021-01-28 | -57.58 |
| 2021-01-27 | -56.60 |
| 2021-01-26 | -56.41 |
| 2021-01-25 | -55.24 |
| 2021-01-22 | -54.46 |
| 2021-01-21 | -52.71 |
| 2021-01-20 | -53.29 |
| 2021-01-19 | -54.27 |
| 2021-01-18 | -55.24 |
| 2021-01-15 | -55.82 |
| 2021-01-14 | -54.85 |
| 2021-01-13 | -54.85 |
| 2021-01-12 | -55.63 |
| 2021-01-11 | -55.63 |
| 2021-01-08 | -53.88 |
| 2021-01-07 | -55.24 |
| 2021-01-06 | -54.07 |
| 2021-01-05 | -54.27 |
| 2021-01-04 | -53.88 |
| 2020-12-31 | -56.80 |
| 2020-12-30 | -56.21 |
| 2020-12-29 | -56.99 |
| 2020-12-28 | -56.02 |
| 2020-12-24 | -57.58 |
| 2020-12-23 | -58.35 |
| 2020-12-22 | -58.35 |
| 2020-12-21 | -56.21 |
| 2020-12-18 | -54.46 |
| 2020-12-17 | -53.49 |
| 2020-12-16 | -53.68 |
| 2020-12-15 | -54.46 |
| 2020-12-14 | -55.24 |
| 2020-12-11 | -55.44 |
| 2020-12-10 | -55.24 |
| 2020-12-09 | -54.85 |
| 2020-12-08 | -55.82 |
| 2020-12-07 | -55.44 |
| 2020-12-04 | -54.85 |
| 2020-12-03 | -55.63 |
| 2020-12-02 | -53.88 |
| 2020-12-01 | -52.52 |
| 2020-11-30 | -50.96 |
| 2020-11-27 | -51.54 |
| 2020-11-26 | -50.96 |
| 2020-11-25 | -51.15 |
| 2020-11-24 | -48.82 |
| 2020-11-23 | -49.79 |
| 2020-11-20 | -50.96 |
| 2020-11-19 | -49.99 |
| 2020-11-18 | -51.93 |
| 2020-11-17 | -52.13 |
| 2020-11-16 | -51.35 |
| 2020-11-13 | -49.79 |
| 2020-11-12 | -49.40 |
| 2020-11-11 | -55.24 |
| 2020-11-10 | -55.44 |
| 2020-11-09 | -55.63 |
| 2020-11-06 | -56.41 |
| 2020-11-05 | -56.21 |
| 2020-11-04 | -57.38 |
| 2020-11-03 | -56.80 |
| 2020-11-02 | -57.19 |
| 2020-10-30 | -57.19 |
| 2020-10-29 | -55.24 |
| 2020-10-28 | -54.66 |
| 2020-10-27 | -55.63 |
| 2020-10-23 | -54.27 |
| 2020-10-22 | -53.49 |
| 2020-10-21 | -53.10 |
| 2020-10-20 | -53.88 |
| 2020-10-19 | -51.74 |
| 2020-10-16 | -49.40 |
| 2020-10-15 | -56.80 |
| 2020-10-14 | -55.82 |
| 2020-10-12 | -55.82 |
| 2020-10-09 | -55.44 |
| 2020-10-08 | -55.24 |
| 2020-10-07 | -55.24 |
| 2020-10-06 | -55.82 |
| 2020-10-05 | -56.60 |
| 2020-09-30 | -57.38 |
| 2020-09-29 | -57.58 |
| 2020-09-28 | -57.97 |
| 2020-09-25 | -58.16 |
| 2020-09-24 | -56.99 |
| 2020-09-23 | -55.82 |
| 2020-09-22 | -57.38 |
| 2020-09-21 | -54.27 |
| 2020-09-18 | -53.29 |
| 2020-09-17 | -53.49 |
| 2020-09-16 | -54.66 |
| 2020-09-15 | -54.66 |
| 2020-09-14 | -54.85 |
| 2020-09-11 | -55.24 |
| 2020-09-10 | -56.02 |
| 2020-09-09 | -53.68 |
| 2020-09-08 | -53.29 |
| 2020-09-07 | -53.49 |
| 2020-09-04 | -52.71 |
| 2020-09-03 | -51.74 |
| 2020-09-02 | -51.74 |
| 2020-09-01 | -52.32 |
| 2020-08-31 | -53.68 |
| 2020-08-28 | -50.76 |
| 2020-08-27 | -50.76 |
| 2020-08-26 | -49.60 |
| 2020-08-25 | -49.21 |
| 2020-08-24 | -47.26 |
| 2020-08-21 | -48.04 |
| 2020-08-20 | -48.04 |
| 2020-08-19 | -46.87 |
| 2020-08-18 | -47.85 |
| 2020-08-17 | -47.26 |
| 2020-08-14 | -46.68 |
| 2020-08-13 | -47.07 |
| 2020-08-12 | -46.87 |
| 2020-08-11 | -46.68 |
| 2020-08-10 | -45.70 |
| 2020-08-07 | -44.54 |
| 2020-08-06 | -43.95 |
| 2020-08-05 | -43.37 |
| 2020-08-04 | -43.17 |
| 2020-08-03 | -45.12 |
| 2020-07-31 | -45.32 |
| 2020-07-30 | -44.93 |
| 2020-07-29 | -46.29 |
| 2020-07-28 | -46.68 |
| 2020-07-27 | -46.48 |
| 2020-07-24 | -46.09 |
| 2020-07-23 | -43.76 |
| 2020-07-22 | -43.56 |
| 2020-07-21 | -41.62 |
| 2020-07-20 | -40.65 |
| 2020-07-17 | -39.09 |
| 2020-07-16 | -42.20 |
| 2020-07-15 | -43.76 |
| 2020-07-14 | -37.14 |
| 2020-07-13 | -35.97 |
| 2020-07-10 | -36.75 |
| 2020-07-09 | -38.12 |
| 2020-07-08 | -36.75 |
| 2020-07-07 | -39.28 |
| 2020-07-06 | -35.78 |
| 2020-07-03 | -39.48 |
| 2020-07-02 | -39.48 |
| 2020-06-30 | -41.23 |
| 2020-06-29 | -40.26 |
| 2020-06-26 | -39.67 |
| 2020-06-24 | -38.50 |
| 2020-06-23 | -43.17 |
| 2020-06-22 | -45.90 |
| 2020-06-19 | -44.15 |
| 2020-06-18 | -46.29 |
| 2020-06-17 | -46.68 |
| 2020-06-16 | -45.51 |
| 2020-06-15 | -45.70 |
| 2020-06-12 | -42.40 |
| 2020-06-11 | -47.65 |
| 2020-06-10 | -46.68 |
| 2020-06-09 | -46.29 |
| 2020-06-08 | -50.38 |
| 2020-06-05 | -56.02 |
| 2020-06-04 | -58.35 |
| 2020-06-03 | -58.16 |
| 2020-06-02 | -58.35 |
| 2020-06-01 | -60.30 |
| 2020-05-29 | -60.88 |
| 2020-05-28 | -60.30 |
| 2020-05-27 | -60.30 |
| 2020-05-26 | -59.52 |
| 2020-05-25 | -60.30 |
| 2020-05-22 | -60.69 |
| 2020-05-21 | -58.16 |
| 2020-05-20 | -58.35 |
| 2020-05-19 | -57.77 |
| 2020-05-18 | -56.80 |
| 2020-05-15 | -56.99 |
| 2020-05-14 | -57.19 |
| 2020-05-13 | -56.02 |
| 2020-05-12 | -56.02 |
| 2020-05-11 | -57.19 |
| 2020-05-08 | -57.58 |
| 2020-05-07 | -58.16 |
| 2020-05-06 | -57.58 |
| 2020-05-05 | -59.13 |
| 2020-05-04 | -59.13 |
| 2020-04-29 | -58.16 |
| 2020-04-28 | -57.19 |
| 2020-04-27 | -56.80 |
| 2020-04-24 | -57.19 |
| 2020-04-23 | -56.80 |
| 2020-04-22 | -55.63 |
| 2020-04-21 | -57.58 |
| 2020-04-20 | -57.58 |
| 2020-04-17 | -59.91 |
| 2020-04-16 | -60.30 |
| 2020-04-15 | -60.49 |
| 2020-04-14 | -59.52 |
| 2020-04-09 | -59.52 |
| 2020-04-08 | -58.35 |
| 2020-04-07 | -58.16 |
| 2020-04-06 | -62.05 |
| 2020-04-03 | -62.64 |
| 2020-04-02 | -64.78 |
| 2020-04-01 | -64.39 |
| 2020-03-31 | -65.75 |
| 2020-03-30 | -65.94 |
| 2020-03-27 | -65.36 |
| 2020-03-26 | -65.75 |
| 2020-03-25 | -67.11 |
| 2020-03-24 | -68.08 |
| 2020-03-23 | -70.42 |
| 2020-03-20 | -69.64 |
| 2020-03-19 | -70.81 |
| 2020-03-18 | -67.31 |
| 2020-03-17 | -65.17 |
| 2020-03-16 | -64.58 |
| 2020-03-13 | -62.83 |
| 2020-03-12 | -62.64 |
| 2020-03-11 | -61.08 |
| 2020-03-10 | -60.88 |
| 2020-03-09 | -60.49 |
| 2020-03-06 | -57.58 |
| 2020-03-05 | -56.99 |
| 2020-03-04 | -57.58 |
| 2020-03-03 | -57.77 |
| 2020-03-02 | -58.55 |
| 2020-02-28 | -59.13 |
| 2020-02-27 | -57.19 |
| 2020-02-26 | -57.77 |
| 2020-02-25 | -56.80 |
| 2020-02-24 | -56.60 |
| 2020-02-21 | -55.63 |
| 2020-02-20 | -55.24 |
| 2020-02-19 | -56.60 |
| 2020-02-18 | -57.58 |
| 2020-02-17 | -56.99 |
| 2020-02-14 | -58.16 |
| 2020-02-13 | -58.74 |
| 2020-02-12 | -58.74 |
| 2020-02-11 | -58.55 |
| 2020-02-10 | -58.55 |
| 2020-02-07 | -58.55 |
| 2020-02-06 | -58.35 |
| 2020-02-05 | -59.33 |
| 2020-02-04 | -59.72 |
| 2020-02-03 | -60.49 |
| 2020-01-31 | -60.30 |
| 2020-01-30 | -59.91 |
| 2020-01-29 | -58.16 |
| 2020-01-24 | -55.44 |
| 2020-01-23 | -55.63 |
| 2020-01-22 | -54.27 |
| 2020-01-21 | -55.05 |
| 2020-01-20 | -53.68 |
| 2020-01-17 | -52.71 |
| 2020-01-16 | -53.29 |
| 2020-01-15 | -53.49 |
| 2020-01-14 | -53.29 |
| 2020-01-13 | -53.29 |
| 2020-01-10 | -52.71 |
| 2020-01-09 | -52.13 |
| 2020-01-08 | -54.27 |
| 2020-01-07 | -54.27 |
| 2020-01-06 | -55.44 |
| 2020-01-03 | -55.24 |
| 2020-01-02 | -55.24 |
| 2019-12-31 | -56.21 |
| 2019-12-30 | -55.44 |
| 2019-12-27 | -56.41 |
| 2019-12-24 | -56.02 |
| 2019-12-23 | -56.60 |
| 2019-12-20 | -53.68 |
| 2019-12-19 | -54.27 |
| 2019-12-18 | -56.80 |
| 2019-12-17 | -58.55 |
| 2019-12-16 | -58.16 |
| 2019-12-13 | -60.88 |
| 2019-12-12 | -60.69 |
| 2019-12-11 | -60.88 |
| 2019-12-10 | -60.69 |
| 2019-12-09 | -60.88 |
| 2019-12-06 | -60.88 |
| 2019-12-05 | -61.08 |
| 2019-12-04 | -61.27 |
| 2019-12-03 | -61.27 |
| 2019-12-02 | -61.27 |
| 2019-11-29 | -61.66 |
| 2019-11-28 | -60.69 |
| 2019-11-27 | -60.49 |
| 2019-11-26 | -62.05 |
| 2019-11-25 | -62.05 |
| 2019-11-22 | -62.83 |
| 2019-11-21 | -62.83 |
| 2019-11-20 | -63.22 |
| 2019-11-19 | -63.41 |
| 2019-11-18 | -63.02 |
| 2019-11-15 | -62.83 |
| 2019-11-14 | -62.64 |
| 2019-11-13 | -62.64 |
| 2019-11-12 | -62.25 |
| 2019-11-11 | -61.86 |
| 2019-11-08 | -61.86 |
| 2019-11-07 | -61.27 |
| 2019-11-06 | -60.88 |
| 2019-11-05 | -60.30 |
| 2019-11-04 | -61.08 |
| 2019-11-01 | -61.47 |
| 2019-10-31 | -61.08 |
| 2019-10-30 | -60.69 |
| 2019-10-29 | -60.49 |
| 2019-10-28 | -60.30 |
| 2019-10-25 | -61.08 |
| 2019-10-24 | -61.08 |
| 2019-10-23 | -60.49 |
| 2019-10-22 | -60.49 |
| 2019-10-21 | -61.08 |
| 2019-10-18 | -61.08 |
| 2019-10-17 | -60.30 |
| 2019-10-16 | -60.30 |
| 2019-10-15 | -60.11 |
| 2019-10-14 | -60.11 |
| 2019-10-11 | -59.91 |
| 2019-10-10 | -60.11 |
| 2019-10-09 | -59.91 |
| 2019-10-08 | -59.52 |
| 2019-10-04 | -60.49 |
| 2019-10-03 | -60.49 |
| 2019-10-02 | -60.30 |
| 2019-09-30 | -59.91 |
| 2019-09-27 | -60.30 |
| 2019-09-26 | -60.11 |
| 2019-09-25 | -59.91 |
| 2019-09-24 | -58.74 |
| 2019-09-23 | -58.35 |
| 2019-09-20 | -58.16 |
| 2019-09-19 | -56.99 |
| 2019-09-18 | -57.19 |
| 2019-09-17 | -57.97 |
| 2019-09-16 | -57.19 |
| 2019-09-13 | -55.82 |
| 2019-09-12 | -56.21 |
| 2019-09-11 | -55.82 |
| 2019-09-10 | -54.85 |
| 2019-09-09 | -60.30 |
| 2019-09-06 | -61.27 |
| 2019-09-05 | -61.08 |
| 2019-09-04 | -61.47 |
| 2019-09-03 | -62.44 |
| 2019-09-02 | -61.86 |
| 2019-08-30 | -62.64 |
| 2019-08-29 | -62.64 |
| 2019-08-28 | -62.64 |
| 2019-08-27 | -62.05 |
| 2019-08-26 | -61.66 |
| 2019-08-23 | -60.11 |
| 2019-08-22 | -60.49 |
| 2019-08-21 | -59.91 |
| 2019-08-20 | -59.72 |
| 2019-08-19 | -59.91 |
| 2019-08-16 | -59.91 |
| 2019-08-15 | -61.27 |
| 2019-08-14 | -61.66 |
| 2019-08-13 | -60.88 |
| 2019-08-12 | -58.55 |
| 2019-08-09 | -58.16 |
| 2019-08-08 | -57.77 |
| 2019-08-07 | -58.35 |
| 2019-08-06 | -57.97 |
| 2019-08-05 | -56.21 |
| 2019-08-02 | -52.71 |
| 2019-08-01 | -50.96 |
| 2019-07-31 | -49.99 |
| 2019-07-30 | -51.54 |
| 2019-07-29 | -51.54 |
| 2019-07-26 | -50.57 |
| 2019-07-25 | -52.52 |
| 2019-07-24 | -48.43 |
| 2019-07-23 | -45.32 |
| 2019-07-22 | -43.76 |
| 2019-07-19 | -25.86 |
| 2019-07-18 | -25.27 |
| 2019-07-17 | -25.08 |
| 2019-07-16 | -24.10 |
| 2019-07-15 | -23.13 |
| 2019-07-12 | -21.18 |
| 2019-07-11 | -22.16 |
| 2019-07-10 | -22.55 |
| 2019-07-09 | -24.30 |
| 2019-07-08 | -24.69 |
| 2019-07-05 | -25.08 |
| 2019-07-04 | -24.10 |
| 2019-07-03 | -24.88 |
| 2019-07-02 | -22.74 |
| 2019-06-28 | -22.94 |
| 2019-06-27 | -21.57 |
| 2019-06-26 | -21.57 |
| 2019-06-25 | -21.77 |
| 2019-06-24 | -21.18 |
| 2019-06-21 | -20.21 |
| 2019-06-20 | -22.16 |
| 2019-06-19 | -21.57 |
| 2019-06-18 | -20.80 |
| 2019-06-17 | -18.85 |
| 2019-06-14 | -14.18 |
| 2019-06-13 | -12.04 |
| 2019-06-12 | -12.04 |
| 2019-06-11 | -11.84 |
| 2019-06-10 | -11.84 |
| 2019-06-06 | -11.65 |
| 2019-06-05 | -11.26 |
| 2019-06-04 | -11.45 |
| 2019-06-03 | -11.45 |
| 2019-05-31 | -11.26 |
| 2019-05-30 | -11.65 |
| 2019-05-29 | -11.65 |
| 2019-05-28 | -11.65 |
| 2019-05-27 | -11.65 |
| 2019-05-24 | -11.65 |
| 2019-05-23 | -11.26 |
| 2019-05-22 | -11.26 |
| 2019-05-21 | -11.45 |
| 2019-05-20 | -18.65 |
| 2019-05-17 | -24.69 |
| 2019-05-16 | -26.44 |
| 2019-05-15 | -25.66 |
| 2019-05-14 | -17.10 |
| 2019-05-10 | -16.71 |
| 2019-05-09 | -17.29 |
| 2019-05-08 | -16.90 |
| 2019-05-07 | -15.74 |
| 2019-05-06 | -18.46 |
| 2019-05-03 | -17.88 |
| 2019-05-02 | -17.88 |
| 2019-04-30 | -18.27 |
| 2019-04-29 | -18.65 |
| 2019-04-26 | -19.24 |
| 2019-04-25 | -19.63 |
| 2019-04-24 | -19.24 |
| 2019-04-23 | -21.18 |
| 2019-04-18 | -20.02 |
| 2019-04-17 | -21.38 |
| 2019-04-16 | -21.18 |
| 2019-04-15 | -20.60 |
| 2019-04-12 | -20.41 |
| 2019-04-11 | -20.21 |
| 2019-04-10 | -20.41 |
| 2019-04-09 | -20.60 |
| 2019-04-08 | -19.82 |
| 2019-04-04 | -19.43 |
| 2019-04-03 | -19.24 |
| 2019-04-02 | -19.43 |
| 2019-04-01 | -19.43 |
| 2019-03-29 | -19.43 |
| 2019-03-28 | -19.24 |
| 2019-03-27 | -18.85 |
| 2019-03-26 | -18.46 |
| 2019-03-25 | -18.27 |
| 2019-03-22 | -18.07 |
| 2019-03-21 | -19.63 |
| 2019-03-20 | -19.24 |
| 2019-03-19 | -19.82 |
| 2019-03-18 | -19.82 |
| 2019-03-15 | -19.82 |
| 2019-03-14 | -20.02 |
| 2019-03-13 | -19.63 |
| 2019-03-12 | -20.02 |
| 2019-03-11 | -20.02 |
| 2019-03-08 | -19.43 |
| 2019-03-07 | -18.65 |
| 2019-03-06 | -18.46 |
| 2019-03-05 | -19.24 |
| 2019-03-04 | -19.24 |
| 2019-03-01 | -19.04 |
| 2019-02-28 | -19.04 |
| 2019-02-27 | -19.04 |
| 2019-02-26 | -19.04 |
| 2019-02-25 | -19.04 |
| 2019-02-22 | -19.04 |
| 2019-02-21 | -18.46 |
| 2019-02-20 | -18.65 |
| 2019-02-19 | -18.46 |
| 2019-02-18 | -18.65 |
| 2019-02-15 | -18.65 |
| 2019-02-14 | -18.27 |
| 2019-02-13 | -18.65 |
| 2019-02-12 | -18.27 |
| 2019-02-11 | -18.46 |
| 2019-02-08 | -18.27 |
| 2019-02-04 | -18.46 |
| 2019-02-01 | -18.46 |
| 2019-01-31 | -18.46 |
| 2019-01-30 | -18.27 |
| 2019-01-29 | -18.27 |
| 2019-01-28 | -18.65 |
| 2019-01-25 | -18.27 |
| 2019-01-24 | -17.49 |
| 2019-01-23 | -18.46 |
| 2019-01-22 | -19.82 |
| 2019-01-21 | -19.82 |
| 2019-01-18 | -19.63 |
| 2019-01-17 | -20.02 |
| 2019-01-16 | -19.82 |
| 2019-01-15 | -21.77 |
| 2019-01-14 | -21.77 |
| 2019-01-11 | -22.35 |
| 2019-01-10 | -21.96 |
| 2019-01-09 | -21.77 |
| 2019-01-08 | -21.57 |
| 2019-01-07 | -21.96 |
| 2019-01-04 | -22.35 |
| 2019-01-03 | -22.55 |
| 2019-01-02 | -22.55 |
| 2018-12-31 | -22.35 |
| 2018-12-28 | -22.94 |
| 2018-12-27 | -24.10 |
| 2018-12-24 | -51.35 |
| 2018-12-21 | -51.35 |
| 2018-12-20 | -51.35 |
| 2018-12-19 | -51.35 |
| 2018-12-18 | -51.35 |
| 2018-12-17 | -51.35 |
| 2018-12-14 | -50.96 |
| 2018-12-13 | -50.38 |
| 2018-12-12 | -50.76 |
| 2018-12-11 | -50.76 |
| 2018-12-10 | -50.57 |
| 2018-12-07 | -50.18 |
| 2018-12-06 | -51.54 |
| 2018-12-05 | -50.38 |
| 2018-12-04 | -50.18 |
| 2018-12-03 | -52.13 |
| 2018-11-30 | -52.71 |
| 2018-11-29 | -49.99 |
| 2018-11-28 | -47.65 |
| 2018-11-27 | -47.85 |
| 2018-11-26 | -46.87 |
| 2018-11-23 | -47.26 |
| 2018-11-22 | -47.07 |
| 2018-11-21 | -47.65 |
| 2018-11-20 | -47.26 |
| 2018-11-19 | -47.46 |
| 2018-11-16 | -49.99 |
| 2018-11-15 | -49.60 |
| 2018-11-14 | -50.18 |
| 2018-11-13 | -50.38 |
| 2018-11-12 | -49.79 |
| 2018-11-09 | -51.54 |
| 2018-11-08 | -52.13 |
| 2018-11-07 | -52.52 |
| 2018-11-06 | -53.10 |
| 2018-11-05 | -55.24 |
| 2018-11-02 | -54.27 |
| 2018-11-01 | -55.24 |
| 2018-10-31 | -56.80 |
| 2018-10-30 | -56.41 |
| 2018-10-29 | -56.21 |
| 2018-10-26 | -56.02 |
| 2018-10-25 | -56.02 |
| 2018-10-24 | -55.24 |
| 2018-10-23 | -56.41 |
| 2018-10-22 | -55.63 |
| 2018-10-19 | -56.21 |
| 2018-10-18 | -56.60 |
| 2018-10-16 | -56.60 |
| 2018-10-15 | -56.41 |
| 2018-10-12 | -55.82 |
| 2018-10-11 | -56.02 |
| 2018-10-10 | -53.29 |
| 2018-10-09 | -53.49 |
| 2018-10-08 | -52.52 |
| 2018-10-05 | -52.13 |
| 2018-10-04 | -51.54 |
| 2018-10-03 | -50.38 |
| 2018-10-02 | -51.35 |
| 2018-09-28 | -52.13 |
| 2018-09-27 | -53.10 |
| 2018-09-26 | -52.52 |
| 2018-09-24 | -51.93 |
| 2018-09-21 | -51.54 |
| 2018-09-20 | -54.66 |
| 2018-09-19 | -55.63 |
| 2018-09-18 | -56.02 |
| 2018-09-17 | -56.21 |
| 2018-09-14 | -55.82 |
| 2018-09-13 | -56.41 |
| 2018-09-12 | -56.80 |
| 2018-09-11 | -57.19 |
| 2018-09-10 | -55.05 |
| 2018-09-07 | -53.10 |
| 2018-09-06 | -52.71 |
| 2018-09-05 | -52.91 |
| 2018-09-04 | -52.71 |
| 2018-09-03 | -53.10 |
| 2018-08-31 | -51.93 |
| 2018-08-30 | -51.54 |
| 2018-08-29 | -49.99 |
| 2018-08-28 | -49.60 |
| 2018-08-27 | -49.40 |
| 2018-08-24 | -49.40 |
| 2018-08-23 | -49.40 |
| 2018-08-22 | -50.38 |
| 2018-08-21 | -50.57 |
| 2018-08-20 | -50.38 |
| 2018-08-17 | -50.57 |
| 2018-08-16 | -49.40 |
| 2018-08-15 | -49.60 |
| 2018-08-14 | -49.01 |
| 2018-08-13 | -50.96 |
| 2018-08-10 | -51.35 |
| 2018-08-09 | -51.74 |
| 2018-08-08 | -54.85 |
| 2018-08-07 | -54.46 |
| 2018-08-06 | -54.07 |
| 2018-08-03 | -54.07 |
| 2018-08-02 | -52.71 |
| 2018-08-01 | -51.74 |
| 2018-07-31 | -52.91 |
| 2018-07-30 | -52.71 |
| 2018-07-27 | -51.35 |
| 2018-07-26 | -51.74 |
| 2018-07-25 | -51.54 |
| 2018-07-24 | -51.35 |
| 2018-07-23 | -52.13 |
| 2018-07-20 | -51.93 |
| 2018-07-19 | -52.91 |
| 2018-07-18 | -53.29 |
| 2018-07-17 | -52.71 |
| 2018-07-16 | -52.91 |
| 2018-07-13 | -52.91 |
| 2018-07-12 | -53.29 |
| 2018-07-11 | -54.46 |
| 2018-07-10 | -52.71 |
| 2018-07-09 | -52.71 |
| 2018-07-06 | -54.85 |
| 2018-07-05 | -55.05 |
| 2018-07-04 | -54.07 |
| 2018-07-03 | -54.46 |
| 2018-06-29 | -55.24 |
| 2018-06-28 | -57.19 |
| 2018-06-27 | -56.60 |
| 2018-06-26 | -55.82 |
| 2018-06-25 | -55.44 |
| 2018-06-22 | -54.85 |
| 2018-06-21 | -54.85 |
| 2018-06-20 | -53.88 |
| 2018-06-19 | -54.46 |
| 2018-06-15 | -50.38 |
| 2018-06-14 | -51.15 |
| 2018-06-13 | -49.01 |
| 2018-06-12 | -49.21 |
| 2018-06-11 | -48.82 |
| 2018-06-08 | -46.29 |
| 2018-06-07 | -45.90 |
| 2018-06-06 | -45.29 |
| 2018-06-05 | -45.29 |
| 2018-06-04 | -47.22 |
| 2018-06-01 | -47.80 |
| 2018-05-31 | -47.41 |
| 2018-05-30 | -47.03 |
| 2018-05-29 | -46.64 |
| 2018-05-28 | -45.10 |
| 2018-05-25 | -47.99 |
| 2018-05-24 | -49.93 |
| 2018-05-23 | -49.93 |
| 2018-05-21 | -50.12 |
| 2018-05-18 | -50.51 |
| 2018-05-17 | -49.73 |
| 2018-05-16 | -50.51 |
| 2018-05-15 | -50.51 |
| 2018-05-14 | -51.47 |
| 2018-05-11 | -53.41 |
| 2018-05-10 | -55.34 |
| 2018-05-09 | -56.69 |
| 2018-05-08 | -56.11 |
| 2018-05-07 | -56.50 |
| 2018-05-04 | -55.92 |
| 2018-05-03 | -55.53 |
| 2018-05-02 | -55.34 |
| 2018-04-30 | -55.15 |
| 2018-04-27 | -55.53 |
| 2018-04-26 | -55.92 |
| 2018-04-25 | -55.34 |
| 2018-04-24 | -54.57 |
| 2018-04-23 | -55.34 |
| 2018-04-20 | -54.95 |
| 2018-04-19 | -53.41 |
| 2018-04-18 | -55.53 |
| 2018-04-17 | -53.41 |
| 2018-04-16 | -51.86 |
| 2018-04-13 | -51.67 |
| 2018-04-12 | -51.28 |
| 2018-04-11 | -51.09 |
| 2018-04-10 | -49.93 |
| 2018-04-09 | -49.54 |
| 2018-04-06 | -48.96 |
| 2018-04-04 | -49.35 |
| 2018-04-03 | -47.99 |
| 2018-03-29 | -46.84 |
| 2018-03-28 | -46.06 |
| 2018-03-27 | -44.32 |
| 2018-03-26 | -44.32 |
| 2018-03-23 | -43.94 |
| 2018-03-22 | -42.00 |
| 2018-03-21 | -41.42 |
| 2018-03-20 | -41.42 |
| 2018-03-19 | -41.23 |
| 2018-03-16 | -41.23 |
| 2018-03-15 | -40.07 |
| 2018-03-14 | -39.88 |
| 2018-03-13 | -40.07 |
| 2018-03-12 | -39.68 |
| 2018-03-09 | -40.26 |
| 2018-03-08 | -41.04 |
| 2018-03-07 | -41.23 |
| 2018-03-06 | -40.84 |
| 2018-03-05 | -41.62 |
| 2018-03-02 | -39.88 |
| 2018-03-01 | -39.49 |
| 2018-02-28 | -38.72 |
| 2018-02-27 | -39.10 |
| 2018-02-26 | -38.91 |
| 2018-02-23 | -39.30 |
| 2018-02-22 | -39.68 |
| 2018-02-21 | -39.49 |
| 2018-02-20 | -40.46 |
| 2018-02-15 | -42.39 |
| 2018-02-14 | -42.97 |
| 2018-02-13 | -43.94 |
| 2018-02-12 | -43.55 |
| 2018-02-09 | -43.94 |
| 2018-02-08 | -41.04 |
| 2018-02-07 | -40.65 |
| 2018-02-06 | -40.07 |
| 2018-02-05 | -36.98 |
| 2018-02-02 | -35.82 |
| 2018-02-01 | -36.01 |
| 2018-01-31 | -36.59 |
| 2018-01-30 | -35.04 |
| 2018-01-29 | -33.30 |
| 2018-01-26 | -34.85 |
| 2018-01-25 | -35.43 |
| 2018-01-24 | -36.78 |
| 2018-01-23 | -34.85 |
| 2018-01-22 | -34.66 |
| 2018-01-19 | -34.08 |
| 2018-01-18 | -35.04 |
| 2018-01-17 | -35.24 |
| 2018-01-16 | -34.46 |
| 2018-01-15 | -36.01 |
| 2018-01-12 | -33.88 |
| 2018-01-11 | -32.92 |
| 2018-01-10 | -32.34 |
| 2018-01-09 | -31.76 |
| 2018-01-08 | -32.53 |
| 2018-01-05 | -35.24 |
| 2018-01-04 | -35.62 |
| 2018-01-03 | -36.20 |
| 2018-01-02 | -34.85 |
| 2017-12-29 | -36.78 |
| 2017-12-28 | -37.56 |
| 2017-12-27 | -37.17 |
| 2017-12-22 | -37.75 |
| 2017-12-21 | -39.10 |
| 2017-12-20 | -40.07 |
| 2017-12-19 | -40.84 |
| 2017-12-18 | -41.04 |
| 2017-12-15 | -40.46 |
| 2017-12-14 | -40.46 |
| 2017-12-13 | -40.07 |
| 2017-12-12 | -39.68 |
| 2017-12-11 | -39.49 |
| 2017-12-08 | -39.88 |
| 2017-12-07 | -41.04 |
| 2017-12-06 | -40.46 |
| 2017-12-05 | -38.14 |
| 2017-12-04 | -37.36 |
| 2017-12-01 | -36.78 |
| 2017-11-30 | -36.40 |
| 2017-11-29 | -37.17 |
| 2017-11-28 | -37.56 |
| 2017-11-27 | -36.78 |
| 2017-11-24 | -36.01 |
| 2017-11-23 | -36.20 |
| 2017-11-22 | -36.40 |
| 2017-11-21 | -36.98 |
| 2017-11-20 | -37.17 |
| 2017-11-17 | -36.40 |
| 2017-11-16 | -35.62 |
| 2017-11-15 | -34.46 |
| 2017-11-14 | -32.53 |
| 2017-11-13 | -32.14 |
| 2017-11-10 | -31.56 |
| 2017-11-09 | -31.76 |
| 2017-11-08 | -30.98 |
| 2017-11-07 | -30.98 |
| 2017-11-06 | -30.40 |
| 2017-11-03 | -29.44 |
| 2017-11-02 | -28.66 |
| 2017-11-01 | -29.44 |
| 2017-10-31 | -29.05 |
| 2017-10-30 | -28.08 |
| 2017-10-27 | -29.05 |
| 2017-10-26 | -28.66 |
| 2017-10-25 | -27.89 |
| 2017-10-24 | -27.89 |
| 2017-10-23 | -27.50 |
| 2017-10-20 | -27.89 |
| 2017-10-19 | -28.86 |
| 2017-10-18 | -26.34 |
| 2017-10-17 | -25.76 |
| 2017-10-16 | -26.15 |
| 2017-10-13 | -25.57 |
| 2017-10-12 | -26.92 |
| 2017-10-11 | -27.50 |
| 2017-10-10 | -27.50 |
| 2017-10-09 | -27.70 |
| 2017-10-06 | -26.73 |
| 2017-10-04 | -27.89 |
| 2017-10-03 | -27.31 |
| 2017-09-29 | -28.08 |
| 2017-09-28 | -28.66 |
| 2017-09-27 | -28.86 |
| 2017-09-26 | -29.24 |
| 2017-09-25 | -27.89 |
| 2017-09-22 | -25.96 |
| 2017-09-21 | -24.60 |
| 2017-09-20 | -24.41 |
| 2017-09-19 | -23.64 |
| 2017-09-18 | -24.02 |
| 2017-09-15 | -23.25 |
| 2017-09-14 | -21.70 |
| 2017-09-13 | -23.06 |
| 2017-09-12 | -22.09 |
| 2017-09-11 | -23.64 |
| 2017-09-08 | -23.83 |
| 2017-09-07 | -24.60 |
| 2017-09-06 | -24.02 |
| 2017-09-05 | -24.60 |
| 2017-09-04 | -24.60 |
| 2017-09-01 | -23.44 |
| 2017-08-31 | -22.67 |
| 2017-08-30 | -24.41 |
| 2017-08-29 | -22.67 |
| 2017-08-28 | -22.67 |
| 2017-08-25 | -21.32 |
| 2017-08-24 | -21.12 |
| 2017-08-22 | -20.54 |
| 2017-08-21 | -19.96 |
| 2017-08-18 | -21.12 |
| 2017-08-17 | -20.16 |
| 2017-08-16 | -20.16 |
| 2017-08-15 | -20.93 |
| 2017-08-14 | -20.93 |
| 2017-08-11 | -17.84 |
| 2017-08-10 | -17.84 |
| 2017-08-09 | -15.52 |
| 2017-08-08 | -14.36 |
| 2017-08-07 | -14.16 |
| 2017-08-04 | -13.58 |
| 2017-08-03 | -13.58 |
| 2017-08-02 | -12.62 |
| 2017-08-01 | -17.64 |
| 2017-07-31 | -16.48 |
| 2017-07-28 | -15.71 |
| 2017-07-27 | -15.52 |
| 2017-07-26 | -17.06 |
| 2017-07-25 | -17.06 |
| 2017-07-24 | -15.90 |
| 2017-07-21 | -19.00 |
| 2017-07-20 | -18.80 |
| 2017-07-19 | -19.19 |
| 2017-07-18 | -20.16 |
| 2017-07-17 | -20.16 |
| 2017-07-14 | -18.42 |
| 2017-07-13 | -22.48 |
| 2017-07-12 | -25.18 |
| 2017-07-11 | -24.60 |
| 2017-07-10 | -24.99 |
| 2017-07-07 | -24.60 |
| 2017-07-06 | -24.60 |
| 2017-07-05 | -24.02 |
| 2017-07-04 | -24.02 |
| 2017-07-03 | -22.86 |
| 2017-06-30 | -23.83 |
| 2017-06-29 | -22.67 |
| 2017-06-28 | -23.64 |
| 2017-06-27 | -22.67 |
| 2017-06-26 | -20.74 |
| 2017-06-23 | -21.12 |
| 2017-06-22 | -19.19 |
| 2017-06-21 | -20.16 |
| 2017-06-20 | -20.54 |
| 2017-06-19 | -21.70 |
| 2017-06-16 | -21.32 |
| 2017-06-15 | -20.74 |
| 2017-06-14 | -17.64 |
| 2017-06-13 | -16.29 |
| 2017-06-12 | -16.87 |
| 2017-06-09 | -14.36 |
| 2017-06-08 | -11.07 |
| 2017-06-07 | -15.13 |
| 2017-06-06 | -16.10 |
| 2017-06-05 | -15.90 |
| 2017-06-02 | -16.87 |
| 2017-06-01 | -16.48 |
| 2017-05-31 | -15.59 |
| 2017-05-29 | -16.16 |
| 2017-05-26 | -17.32 |
| 2017-05-25 | -16.36 |
| 2017-05-24 | -17.51 |
| 2017-05-23 | -17.32 |
| 2017-05-22 | -15.40 |
| 2017-05-19 | -15.01 |
| 2017-05-18 | -16.74 |
| 2017-05-17 | -13.86 |
| 2017-05-16 | -14.82 |
| 2017-05-15 | -15.97 |
| 2017-05-12 | -15.01 |
| 2017-05-11 | -14.82 |
| 2017-05-10 | -14.63 |
| 2017-05-09 | -13.86 |
| 2017-05-08 | -12.71 |
| 2017-05-05 | -13.86 |
| 2017-05-04 | -11.75 |
| 2017-05-02 | -11.75 |
| 2017-04-28 | -8.68 |
| 2017-04-27 | -8.49 |
| 2017-04-26 | -8.87 |
| 2017-04-25 | -7.34 |
| 2017-04-24 | -7.34 |
| 2017-04-21 | -4.65 |
| 2017-04-20 | -4.08 |
| 2017-04-19 | -3.12 |
| 2017-04-18 | -6.57 |
| 2017-04-13 | -2.16 |
| 2017-04-12 | -7.53 |
| 2017-04-11 | -8.11 |
| 2017-04-10 | -9.07 |
| 2017-04-07 | -7.34 |
| 2017-04-06 | -10.22 |
| 2017-04-05 | -12.90 |
| 2017-04-03 | -15.97 |
| 2017-03-31 | -14.05 |
| 2017-03-30 | -20.39 |
| 2017-03-29 | -20.96 |
| 2017-03-28 | -22.69 |
| 2017-03-27 | -23.45 |
| 2017-03-24 | -21.92 |
| 2017-03-23 | -20.58 |
| 2017-03-22 | -20.96 |
| 2017-03-21 | -20.96 |
| 2017-03-20 | -24.03 |
| 2017-03-17 | -24.99 |
| 2017-03-16 | -24.22 |
| 2017-03-15 | -26.33 |
| 2017-03-14 | -26.91 |
| 2017-03-13 | -27.87 |
| 2017-03-10 | -30.94 |
| 2017-03-09 | -29.40 |
| 2017-03-08 | -28.25 |
| 2017-03-07 | -27.87 |
| 2017-03-06 | -27.29 |
| 2017-03-03 | -27.10 |
| 2017-03-02 | -26.91 |
| 2017-03-01 | -26.33 |
| 2017-02-28 | -27.10 |
| 2017-02-27 | -27.48 |
| 2017-02-24 | -27.10 |
| 2017-02-23 | -25.95 |
| 2017-02-22 | -26.72 |
| 2017-02-21 | -28.83 |
| 2017-02-20 | -27.29 |
| 2017-02-17 | -27.68 |
| 2017-02-16 | -26.14 |
| 2017-02-15 | -25.76 |
| 2017-02-14 | -28.25 |
| 2017-02-13 | -29.02 |
| 2017-02-10 | -29.21 |
| 2017-02-09 | -27.87 |
| 2017-02-08 | -28.25 |
| 2017-02-07 | -29.40 |
| 2017-02-06 | -27.29 |
| 2017-02-03 | -24.03 |
| 2017-02-02 | -23.84 |
| 2017-02-01 | -24.03 |
| 2017-01-27 | -25.18 |
| 2017-01-26 | -25.57 |
| 2017-01-25 | -25.57 |
| 2017-01-24 | -25.95 |
| 2017-01-23 | -25.95 |
| 2017-01-20 | -29.02 |
| 2017-01-19 | -29.40 |
| 2017-01-18 | -29.98 |
| 2017-01-17 | -30.55 |
| 2017-01-16 | -31.51 |
| 2017-01-13 | -29.21 |
| 2017-01-12 | -29.02 |
| 2017-01-11 | -28.06 |
| 2017-01-10 | -28.83 |
| 2017-01-09 | -32.28 |
| 2017-01-06 | -32.28 |
| 2017-01-05 | -31.51 |
| 2017-01-04 | -31.90 |
| 2017-01-03 | -30.74 |
| 2016-12-30 | -30.55 |
| 2016-12-29 | -32.86 |
| 2016-12-28 | -34.77 |
| 2016-12-23 | -34.58 |
| 2016-12-22 | -33.24 |
| 2016-12-21 | -34.39 |
| 2016-12-20 | -35.92 |
| 2016-12-19 | -34.77 |
| 2016-12-16 | -33.24 |
| 2016-12-15 | -33.05 |
| 2016-12-14 | -31.70 |
| 2016-12-13 | -31.70 |
| 2016-12-12 | -31.32 |
| 2016-12-09 | -29.79 |
| 2016-12-08 | -29.21 |
| 2016-12-07 | -29.59 |
| 2016-12-06 | -29.98 |
| 2016-12-05 | -29.59 |
| 2016-12-02 | -30.17 |
| 2016-12-01 | -29.02 |
| 2016-11-30 | -29.40 |
| 2016-11-29 | -28.83 |
| 2016-11-28 | -29.40 |
| 2016-11-25 | -29.59 |
| 2016-11-24 | -29.79 |
| 2016-11-23 | -28.83 |
| 2016-11-22 | -29.59 |
| 2016-11-21 | -29.79 |
| 2016-11-18 | -30.17 |
| 2016-11-17 | -30.36 |
| 2016-11-16 | -29.40 |
| 2016-11-15 | -29.02 |
| 2016-11-14 | -28.63 |
| 2016-11-11 | -27.48 |
| 2016-11-10 | -25.18 |
| 2016-11-09 | -29.40 |
| 2016-11-08 | -27.29 |
| 2016-11-07 | -28.44 |
| 2016-11-04 | -29.02 |
| 2016-11-03 | -29.02 |
| 2016-11-02 | -28.25 |
| 2016-11-01 | -25.95 |
| 2016-10-31 | -27.29 |
| 2016-10-28 | -26.33 |
| 2016-10-27 | -26.52 |
| 2016-10-26 | -24.22 |
| 2016-10-25 | -21.92 |
| 2016-10-24 | -20.39 |
| 2016-10-20 | -22.30 |
| 2016-10-19 | -22.69 |
| 2016-10-18 | -24.61 |
| 2016-10-17 | -24.99 |
| 2016-10-14 | -24.03 |
| 2016-10-13 | -24.03 |
| 2016-10-12 | -23.26 |
| 2016-10-11 | -25.18 |
| 2016-10-07 | -24.03 |
| 2016-10-06 | -22.88 |
| 2016-10-05 | -23.45 |
| 2016-10-04 | -23.84 |
| 2016-10-03 | -26.72 |
| 2016-09-30 | -28.63 |
| 2016-09-29 | -24.80 |
| 2016-09-28 | -23.65 |
| 2016-09-27 | -23.65 |
| 2016-09-26 | -25.76 |
| 2016-09-23 | -22.11 |
| 2016-09-22 | -22.11 |
| 2016-09-21 | -22.50 |
| 2016-09-20 | -23.84 |
| 2016-09-19 | -23.26 |
| 2016-09-15 | -26.33 |
| 2016-09-14 | -31.13 |
| 2016-09-13 | -31.13 |
| 2016-09-12 | -30.36 |
| 2016-09-09 | -27.10 |
| 2016-09-08 | -28.63 |
| 2016-09-07 | -32.09 |
| 2016-09-06 | -31.90 |
| 2016-09-05 | -32.47 |
| 2016-09-02 | -32.66 |
| 2016-09-01 | -31.70 |
| 2016-08-31 | -32.28 |
| 2016-08-30 | -31.32 |
| 2016-08-29 | -32.09 |
| 2016-08-26 | -32.86 |
| 2016-08-25 | -32.09 |
| 2016-08-24 | -31.70 |
| 2016-08-23 | -32.28 |
| 2016-08-22 | -30.74 |
| 2016-08-19 | -30.94 |
| 2016-08-18 | -31.90 |
| 2016-08-17 | -32.09 |
| 2016-08-16 | -30.36 |
| 2016-08-15 | -29.02 |
| 2016-08-12 | -28.83 |
| 2016-08-11 | -31.70 |
| 2016-08-10 | -31.51 |
| 2016-08-09 | -30.74 |
| 2016-08-08 | -29.98 |
| 2016-08-05 | -30.94 |
| 2016-08-04 | -30.36 |
| 2016-08-03 | -31.32 |
| 2016-08-01 | -30.55 |
| 2016-07-29 | -31.51 |
| 2016-07-28 | -29.40 |
| 2016-07-27 | -30.55 |
| 2016-07-26 | -32.28 |
| 2016-07-25 | -34.01 |
| 2016-07-22 | -31.70 |
| 2016-07-21 | -33.43 |
| 2016-07-20 | -33.62 |
| 2016-07-19 | -32.47 |
| 2016-07-18 | -32.66 |
| 2016-07-15 | -32.09 |
| 2016-07-14 | -31.51 |
| 2016-07-13 | -37.46 |
| 2016-07-12 | -37.27 |
| 2016-07-11 | -36.69 |
| 2016-07-08 | -36.69 |
| 2016-07-07 | -37.65 |
| 2016-07-06 | -37.27 |
| 2016-07-05 | -42.45 |
| 2016-07-04 | -44.75 |
| 2016-06-30 | -45.32 |
| 2016-06-29 | -45.71 |
| 2016-06-28 | -46.28 |
| 2016-06-27 | -45.71 |
| 2016-06-24 | -44.94 |
| 2016-06-23 | -42.06 |
| 2016-06-22 | -42.06 |
| 2016-06-21 | -42.06 |
| 2016-06-20 | -43.41 |
| 2016-06-17 | -44.75 |
| 2016-06-16 | -44.94 |
| 2016-06-15 | -44.56 |
| 2016-06-14 | -44.94 |
| 2016-06-13 | -44.37 |
| 2016-06-10 | -41.68 |
| 2016-06-08 | -39.38 |
| 2016-06-07 | -41.87 |
| 2016-06-06 | -43.79 |
| 2016-06-03 | -43.79 |
| 2016-06-02 | -44.17 |
| 2016-06-01 | -45.32 |
| 2016-05-31 | -44.94 |
| 2016-05-30 | -46.05 |
| 2016-05-27 | -44.91 |
| 2016-05-26 | -45.67 |
| 2016-05-25 | -45.86 |
| 2016-05-24 | -47.20 |
| 2016-05-23 | -46.05 |
| 2016-05-20 | -47.01 |
| 2016-05-19 | -46.05 |
| 2016-05-18 | -46.24 |
| 2016-05-17 | -44.15 |
| 2016-05-16 | -44.91 |
| 2016-05-13 | -46.05 |
| 2016-05-12 | -43.38 |
| 2016-05-11 | -43.19 |
| 2016-05-10 | -40.71 |
| 2016-05-09 | -42.24 |
| 2016-05-06 | -41.67 |
| 2016-05-05 | -39.95 |
| 2016-05-04 | -40.91 |
| 2016-05-03 | -40.52 |
| 2016-04-29 | -39.19 |
| 2016-04-28 | -37.09 |
| 2016-04-27 | -35.57 |
| 2016-04-26 | -35.38 |
| 2016-04-25 | -35.00 |
| 2016-04-22 | -32.71 |
| 2016-04-21 | -31.18 |
| 2016-04-20 | -32.52 |
| 2016-04-19 | -31.37 |
| 2016-04-18 | -33.28 |
| 2016-04-15 | -32.90 |
| 2016-04-14 | -30.04 |
| 2016-04-13 | -29.47 |
| 2016-04-12 | -30.99 |
| 2016-04-11 | -31.18 |
| 2016-04-08 | -34.42 |
| 2016-04-07 | -37.28 |
| 2016-04-06 | -38.05 |
| 2016-04-05 | -37.86 |
| 2016-04-01 | -38.24 |
| 2016-03-31 | -40.33 |
| 2016-03-30 | -38.81 |
| 2016-03-29 | -39.57 |
| 2016-03-24 | -38.43 |
| 2016-03-23 | -37.86 |
| 2016-03-22 | -36.52 |
| 2016-03-21 | -35.76 |
| 2016-03-18 | -36.90 |
| 2016-03-17 | -39.19 |
| 2016-03-16 | -41.10 |
| 2016-03-15 | -40.52 |
| 2016-03-14 | -39.95 |
| 2016-03-11 | -42.24 |
| 2016-03-10 | -44.15 |
| 2016-03-09 | -43.57 |
| 2016-03-08 | -43.38 |
| 2016-03-07 | -42.24 |
| 2016-03-04 | -43.76 |
| 2016-03-03 | -44.53 |
| 2016-03-02 | -45.29 |
| 2016-03-01 | -48.72 |
| 2016-02-29 | -49.86 |
| 2016-02-26 | -48.53 |
| 2016-02-25 | -47.96 |
| 2016-02-24 | -45.67 |
| 2016-02-23 | -46.05 |
| 2016-02-22 | -45.29 |
| 2016-02-19 | -45.48 |
| 2016-02-18 | -44.34 |
| 2016-02-17 | -47.01 |
| 2016-02-16 | -46.24 |
| 2016-02-15 | -47.58 |
| 2016-02-12 | -51.20 |
| 2016-02-11 | -48.91 |
| 2016-02-05 | -47.77 |
| 2016-02-04 | -50.44 |
| 2016-02-03 | -50.44 |
| 2016-02-02 | -48.72 |
| 2016-02-01 | -47.96 |
| 2016-01-29 | -46.81 |
| 2016-01-28 | -49.29 |
| 2016-01-27 | -49.29 |
| 2016-01-26 | -48.53 |
| 2016-01-25 | -45.86 |
| 2016-01-22 | -46.24 |
| 2016-01-21 | -47.96 |
| 2016-01-20 | -45.86 |
| 2016-01-19 | -43.96 |
| 2016-01-18 | -43.76 |
| 2016-01-15 | -44.72 |
| 2016-01-14 | -42.81 |
| 2016-01-13 | -40.71 |
| 2016-01-12 | -36.14 |
| 2016-01-11 | -42.81 |
| 2016-01-08 | -40.71 |
| 2016-01-07 | -40.91 |
| 2016-01-06 | -36.33 |
| 2016-01-05 | -35.95 |
| 2016-01-04 | -34.61 |
| 2015-12-31 | -30.04 |
| 2015-12-30 | -28.90 |
| 2015-12-29 | -31.75 |
| 2015-12-28 | -31.56 |
| 2015-12-24 | -30.61 |
| 2015-12-23 | -31.95 |
| 2015-12-22 | -32.71 |
| 2015-12-21 | -32.52 |
| 2015-12-18 | -31.56 |
| 2015-12-17 | -29.47 |
| 2015-12-16 | -32.33 |
| 2015-12-15 | -33.09 |
| 2015-12-14 | -32.33 |
| 2015-12-11 | -31.95 |
| 2015-12-10 | -32.71 |
| 2015-12-09 | -31.18 |
| 2015-12-08 | -28.32 |
| 2015-12-07 | -26.23 |
| 2015-12-04 | -26.04 |
| 2015-12-03 | -25.08 |
| 2015-12-02 | -25.08 |
| 2015-12-01 | -26.04 |
| 2015-11-30 | -26.04 |
| 2015-11-27 | -26.04 |
| 2015-11-26 | -23.18 |
| 2015-11-25 | -22.80 |
| 2015-11-24 | -20.13 |
| 2015-11-23 | -18.79 |
| 2015-11-20 | -18.03 |
| 2015-11-19 | -18.98 |
| 2015-11-18 | -19.17 |
| 2015-11-17 | -18.79 |
| 2015-11-16 | -20.32 |
| 2015-11-13 | -20.13 |
| 2015-11-12 | -18.60 |
| 2015-11-11 | -17.84 |
| 2015-11-10 | -18.41 |
| 2015-11-09 | -15.93 |
| 2015-11-06 | -14.22 |
| 2015-11-05 | -11.93 |
| 2015-11-04 | -13.07 |
| 2015-11-03 | -14.79 |
| 2015-11-02 | -15.55 |
| 2015-10-30 | -11.55 |
| 2015-10-29 | -10.40 |
| 2015-10-28 | -10.79 |
| 2015-10-27 | -11.36 |
| 2015-10-26 | -9.45 |
| 2015-10-23 | -8.69 |
| 2015-10-22 | -9.26 |
| 2015-10-20 | -9.45 |
| 2015-10-19 | -7.74 |
| 2015-10-16 | -7.74 |
| 2015-10-15 | -6.78 |
| 2015-10-14 | -7.93 |
| 2015-10-13 | -7.74 |
| 2015-10-12 | -11.74 |
| 2015-10-09 | -16.12 |
| 2015-10-08 | -15.93 |
| 2015-10-07 | -11.17 |
| 2015-10-06 | -13.07 |
| 2015-10-05 | -13.07 |
| 2015-10-02 | -14.41 |
| 2015-09-30 | -18.79 |
| 2015-09-29 | -17.46 |
| 2015-09-25 | -15.74 |
| 2015-09-24 | -14.41 |
| 2015-09-23 | -14.03 |
| 2015-09-22 | -11.17 |
| 2015-09-21 | -11.55 |
| 2015-09-18 | -14.22 |
| 2015-09-17 | -16.31 |
| 2015-09-16 | -16.12 |
| 2015-09-15 | -18.79 |
| 2015-09-14 | -17.65 |
| 2015-09-11 | -16.50 |
| 2015-09-10 | -16.31 |
| 2015-09-09 | -15.17 |
| 2015-09-08 | -22.22 |
| 2015-09-07 | -25.46 |
| 2015-09-04 | -24.70 |
| 2015-09-02 | -24.70 |
| 2015-09-01 | -22.80 |
| 2015-08-31 | -22.60 |
| 2015-08-28 | -19.94 |
| 2015-08-27 | -23.18 |
| 2015-08-26 | -27.37 |
| 2015-08-25 | -26.80 |
| 2015-08-24 | -26.42 |
| 2015-08-21 | -18.22 |
| 2015-08-20 | -14.03 |
| 2015-08-19 | -11.55 |
| 2015-08-18 | -10.02 |
| 2015-08-17 | -5.83 |
| 2015-08-14 | -5.26 |
| 2015-08-13 | -7.93 |
| 2015-08-12 | -7.55 |
| 2015-08-11 | -2.78 |
| 2015-08-10 | 0.08 |
| 2015-08-07 | -13.45 |
| 2015-08-06 | -12.12 |
| 2015-08-05 | -10.02 |
| 2015-08-04 | -10.02 |
| 2015-08-03 | -8.88 |
| 2015-07-31 | -5.64 |
| 2015-07-30 | -4.88 |
| 2015-07-29 | -3.54 |
| 2015-07-28 | -2.97 |
| 2015-07-27 | 0.46 |
| 2015-07-24 | 5.42 |
| 2015-07-23 | 3.70 |
| 2015-07-22 | 0.46 |
| 2015-07-21 | -0.30 |
| 2015-07-20 | -1.64 |
| 2015-07-17 | -0.68 |
| 2015-07-16 | -5.26 |
| 2015-07-15 | -5.26 |
| 2015-07-14 | -0.30 |
| 2015-07-13 | 0.46 |
| 2015-07-10 | -1.06 |
| 2015-07-09 | -8.50 |
| 2015-07-08 | -22.60 |
| 2015-07-07 | -14.79 |
| 2015-07-06 | -5.83 |
| 2015-07-03 | 3.89 |
| 2015-07-02 | 14.76 |
| 2015-06-30 | 15.90 |
| 2015-06-29 | 14.19 |
| 2015-06-26 | 19.52 |
| 2015-06-25 | 24.29 |
| 2015-06-24 | 23.91 |
| 2015-06-23 | 20.67 |
| 2015-06-22 | 18.57 |
| 2015-06-19 | 20.67 |
| 2015-06-18 | 21.62 |
| 2015-06-17 | 22.57 |
| 2015-06-16 | 17.43 |
| 2015-06-15 | 19.91 |
| 2015-06-12 | 22.38 |
| 2015-06-11 | 19.14 |
| 2015-06-10 | 18.76 |
| 2015-06-09 | 21.24 |
| 2015-06-08 | 26.58 |
| 2015-06-05 | 29.63 |
| 2015-06-04 | 26.96 |
| 2015-06-03 | 29.82 |
| 2015-06-02 | 30.77 |
| 2015-06-01 | 33.25 |
| 2015-05-29 | 24.48 |
| 2015-05-28 | 22.38 |
| 2015-05-27 | 26.39 |
| 2015-05-26 | 26.77 |
| 2015-05-22 | 20.29 |
| 2015-05-21 | 18.57 |
| 2015-05-20 | 19.33 |
| 2015-05-19 | 18.56 |
| 2015-05-18 | 17.81 |
| 2015-05-15 | 16.48 |
| 2015-05-14 | 16.86 |
| 2015-05-13 | 14.97 |
| 2015-05-12 | 17.43 |
| 2015-05-11 | 14.97 |
| 2015-05-08 | 15.92 |
| 2015-05-07 | 10.05 |
| 2015-05-06 | 17.81 |
| 2015-05-05 | 16.67 |
| 2015-05-04 | 20.27 |
| 2015-04-30 | 20.64 |
| 2015-04-29 | 23.29 |
| 2015-04-28 | 26.88 |
| 2015-04-27 | 31.23 |
| 2015-04-24 | 23.67 |
| 2015-04-23 | 24.80 |
| 2015-04-22 | 27.64 |
| 2015-04-21 | 21.02 |
| 2015-04-20 | 21.21 |
| 2015-04-17 | 31.80 |
| 2015-04-16 | 36.72 |
| 2015-04-15 | 16.48 |
| 2015-04-14 | 15.16 |
| 2015-04-13 | 20.64 |
| 2015-04-10 | 11.38 |
| 2015-04-09 | 14.40 |
| 2015-04-08 | 7.22 |
| 2015-04-02 | 0.22 |
| 2015-04-01 | -6.96 |
| 2015-03-31 | -8.86 |
| 2015-03-30 | -8.67 |
| 2015-03-27 | -12.45 |
| 2015-03-26 | -12.26 |
| 2015-03-25 | -11.31 |
| 2015-03-24 | -7.53 |
| 2015-03-23 | -5.45 |
| 2015-03-20 | -3.56 |
| 2015-03-19 | -2.80 |
| 2015-03-18 | -3.56 |
| 2015-03-17 | -3.94 |
| 2015-03-16 | -2.80 |
| 2015-03-13 | -1.67 |
| 2015-03-12 | -1.29 |
| 2015-03-11 | -1.29 |
| 2015-03-10 | -0.35 |
| 2015-03-09 | -0.16 |
| 2015-03-06 | -0.35 |
| 2015-03-05 | 0.60 |
| 2015-03-04 | 1.92 |
| 2015-03-03 | 0.22 |
| 2015-03-02 | 0.98 |
| 2015-02-27 | 0.03 |
| 2015-02-26 | 3.06 |
| 2015-02-25 | -0.72 |
| 2015-02-24 | -2.05 |
| 2015-02-23 | -0.54 |
| 2015-02-18 | -1.10 |
| 2015-02-17 | -1.29 |
| 2015-02-16 | -1.67 |
| 2015-02-13 | -1.10 |
| 2015-02-12 | -1.29 |
| 2015-02-11 | -2.24 |
| 2015-02-10 | -3.18 |
| 2015-02-09 | -2.62 |
| 2015-02-06 | 0.03 |
| 2015-02-05 | 1.36 |
| 2015-02-04 | 1.36 |
| 2015-02-03 | 3.62 |
| 2015-02-02 | 2.68 |
| 2015-01-30 | 5.33 |
| 2015-01-29 | 9.49 |
| 2015-01-28 | 6.84 |
| 2015-01-27 | 8.92 |
| 2015-01-26 | 8.92 |
| 2015-01-23 | 7.03 |
| 2015-01-22 | 4.38 |
| 2015-01-21 | 6.08 |
| 2015-01-20 | 4.38 |
| 2015-01-19 | 2.49 |
| 2015-01-16 | 4.38 |
| 2015-01-15 | 3.62 |
| 2015-01-14 | 4.00 |
| 2015-01-13 | 6.08 |
| 2015-01-12 | 5.89 |
| 2015-01-09 | 5.52 |
| 2015-01-08 | 9.49 |
| 2015-01-07 | 3.62 |
| 2015-01-06 | -5.07 |
| 2015-01-05 | -5.64 |
| 2015-01-02 | -7.15 |
| 2014-12-31 | -8.29 |
| 2014-12-30 | -10.94 |
| 2014-12-29 | -10.75 |
| 2014-12-24 | -11.50 |
| 2014-12-23 | -12.45 |
| 2014-12-22 | -12.07 |
| 2014-12-19 | -12.64 |
| 2014-12-18 | -13.96 |
| 2014-12-17 | -13.96 |
| 2014-12-16 | -13.02 |
| 2014-12-15 | -12.07 |
| 2014-12-12 | -11.69 |
| 2014-12-11 | -10.75 |
| 2014-12-10 | -10.94 |
| 2014-12-09 | -11.31 |
| 2014-12-08 | -8.67 |
| 2014-12-05 | -9.99 |
| 2014-12-04 | -10.18 |
| 2014-12-03 | -11.50 |
| 2014-12-02 | -10.18 |
| 2014-12-01 | -11.88 |
| 2014-11-28 | -8.29 |
| 2014-11-27 | -7.15 |
| 2014-11-26 | -6.59 |
| 2014-11-25 | -6.96 |
| 2014-11-24 | -7.72 |
| 2014-11-21 | -9.42 |
| 2014-11-20 | -9.42 |
| 2014-11-19 | -11.50 |
| 2014-11-18 | -12.26 |
| 2014-11-17 | -9.23 |
| 2014-11-14 | -4.88 |
| 2014-11-13 | -2.43 |
| 2014-11-12 | -2.99 |
| 2014-11-11 | -4.88 |
| 2014-11-10 | -2.24 |
| 2014-11-07 | -7.34 |
| 2014-11-06 | -5.45 |
| 2014-11-05 | -11.69 |
| 2014-11-04 | -10.37 |
| 2014-11-03 | -12.64 |
| 2014-10-31 | -11.50 |
| 2014-10-30 | -11.88 |
| 2014-10-29 | -12.26 |
| 2014-10-28 | -12.45 |
| 2014-10-27 | -13.96 |
| 2014-10-24 | -13.77 |
| 2014-10-23 | -13.02 |
| 2014-10-22 | -12.45 |
| 2014-10-21 | -14.15 |
| 2014-10-20 | -12.64 |
| 2014-10-17 | -12.83 |
| 2014-10-16 | -12.45 |
| 2014-10-15 | -12.45 |
| 2014-10-14 | -12.26 |
| 2014-10-13 | -11.69 |
| 2014-10-10 | -10.37 |
| 2014-10-09 | -7.34 |
| 2014-10-08 | -11.31 |
| 2014-10-07 | -10.18 |
| 2014-10-06 | -9.99 |
| 2014-10-03 | -12.64 |
| 2014-09-30 | -11.69 |
| 2014-09-29 | -10.75 |
| 2014-09-26 | -7.34 |
| 2014-09-25 | -7.91 |
| 2014-09-24 | -12.26 |
| 2014-09-23 | -13.39 |
| 2014-09-22 | -13.77 |
| 2014-09-19 | -12.07 |
| 2014-09-18 | -13.02 |
| 2014-09-17 | -12.26 |
| 2014-09-16 | -13.02 |
| 2014-09-15 | -12.45 |
| 2014-09-12 | -11.12 |
| 2014-09-11 | -11.31 |
| 2014-09-10 | -10.56 |
| 2014-09-08 | -10.37 |
| 2014-09-05 | -9.99 |
| 2014-09-04 | -9.80 |
| 2014-09-03 | -10.75 |
| 2014-09-02 | -12.45 |
| 2014-09-01 | -12.26 |
| 2014-08-29 | -12.83 |
| 2014-08-28 | -12.64 |
| 2014-08-27 | -10.18 |
| 2014-08-26 | -9.80 |
| 2014-08-25 | -9.23 |
| 2014-08-22 | -9.04 |
| 2014-08-21 | -9.61 |
| 2014-08-20 | -9.80 |
| 2014-08-19 | -9.80 |
| 2014-08-18 | -9.61 |
| 2014-08-15 | 1.17 |
| 2014-08-14 | 1.36 |
| 2014-08-13 | 2.68 |
| 2014-08-12 | 2.87 |
| 2014-08-11 | -0.54 |
| 2014-08-08 | -0.16 |
| 2014-08-07 | 1.92 |
| 2014-08-06 | 0.79 |
| 2014-08-05 | 2.49 |
| 2014-08-04 | 1.17 |
| 2014-08-01 | -1.10 |
| 2014-07-31 | -0.91 |
| 2014-07-30 | -2.43 |
| 2014-07-29 | -0.35 |
| 2014-07-28 | -0.16 |
| 2014-07-25 | -0.35 |
| 2014-07-24 | -1.48 |
| 2014-07-23 | -1.29 |
| 2014-07-22 | -3.18 |
| 2014-07-21 | -3.18 |
| 2014-07-18 | -2.05 |
| 2014-07-17 | -2.05 |
| 2014-07-16 | -1.86 |
| 2014-07-15 | -4.13 |
| 2014-07-14 | -5.45 |
| 2014-07-11 | -6.59 |
| 2014-07-10 | -6.59 |
| 2014-07-09 | -8.67 |
| 2014-07-08 | -6.78 |
| 2014-07-07 | -7.34 |
| 2014-07-04 | -6.78 |
| 2014-07-03 | -6.59 |
| 2014-07-02 | -8.48 |
| 2014-06-30 | -11.12 |
| 2014-06-27 | -11.12 |
| 2014-06-26 | -10.18 |
| 2014-06-25 | -10.75 |
| 2014-06-24 | -10.18 |
| 2014-06-23 | -10.75 |
| 2014-06-20 | -8.29 |
| 2014-06-19 | -8.67 |
| 2014-06-18 | -8.29 |
| 2014-06-17 | -6.40 |
| 2014-06-16 | -5.64 |
| 2014-06-13 | -10.56 |
| 2014-06-12 | -9.23 |
| 2014-06-11 | -11.31 |
| 2014-06-10 | -9.61 |
| 2014-06-09 | -10.37 |
| 2014-06-06 | -9.04 |
| 2014-06-05 | -8.86 |
| 2014-06-04 | -9.23 |
| 2014-06-03 | -11.50 |
| 2014-05-30 | -12.64 |
| 2014-05-29 | -13.20 |
| 2014-05-28 | -13.20 |
| 2014-05-27 | -14.53 |
| 2014-05-26 | -13.96 |
| 2014-05-23 | -14.53 |
| 2014-05-22 | -13.77 |
| 2014-05-21 | -14.91 |
| 2014-05-20 | -15.12 |
| 2014-05-19 | -14.56 |
| 2014-05-16 | -14.93 |
| 2014-05-15 | -14.38 |
| 2014-05-14 | -13.82 |
| 2014-05-13 | -14.38 |
| 2014-05-12 | -15.12 |
| 2014-05-09 | -16.23 |
| 2014-05-08 | -16.04 |
| 2014-05-07 | -16.41 |
| 2014-05-05 | -14.38 |
| 2014-05-02 | -14.75 |
| 2014-04-30 | -16.23 |
| 2014-04-29 | -14.56 |
| 2014-04-28 | -14.01 |
| 2014-04-25 | -12.53 |
| 2014-04-24 | -11.05 |
| 2014-04-23 | -11.60 |
| 2014-04-22 | -10.13 |
| 2014-04-17 | -14.01 |
| 2014-04-16 | -14.38 |
| 2014-04-15 | -15.30 |
| 2014-04-14 | -11.60 |
| 2014-04-11 | -11.60 |
| 2014-04-10 | -11.60 |
| 2014-04-09 | -11.60 |
| 2014-04-08 | -11.97 |
| 2014-04-07 | -13.64 |
| 2014-04-04 | -16.41 |
| 2014-04-03 | -16.78 |
| 2014-04-02 | -17.34 |
| 2014-04-01 | -18.26 |
| 2014-03-31 | -18.82 |
| 2014-03-28 | -17.71 |
| 2014-03-27 | -18.82 |
| 2014-03-26 | -15.86 |
| 2014-03-25 | -17.15 |
| 2014-03-24 | -18.26 |
| 2014-03-21 | -17.71 |
| 2014-03-20 | -20.11 |
| 2014-03-19 | -15.49 |
| 2014-03-18 | -15.86 |
| 2014-03-17 | -13.45 |
| 2014-03-14 | -16.78 |
| 2014-03-13 | -13.64 |
| 2014-03-12 | -10.87 |
| 2014-03-11 | -6.98 |
| 2014-03-10 | -8.46 |
| 2014-03-07 | -6.43 |
| 2014-03-06 | -10.31 |
| 2014-03-05 | -10.13 |
| 2014-03-04 | -10.31 |
| 2014-03-03 | -8.83 |
| 2014-02-28 | -9.76 |
| 2014-02-27 | -10.31 |
| 2014-02-26 | -15.67 |
| 2014-02-25 | -14.19 |
| 2014-02-24 | -18.45 |
| 2014-02-21 | -17.15 |
| 2014-02-20 | -16.04 |
| 2014-02-19 | -17.15 |
| 2014-02-18 | -17.34 |
| 2014-02-17 | -19.37 |
| 2014-02-14 | -17.15 |
| 2014-02-13 | -17.71 |
| 2014-02-12 | -16.78 |
| 2014-02-11 | -19.37 |
| 2014-02-10 | -20.30 |
| 2014-02-07 | -21.04 |
| 2014-02-06 | -22.33 |
| 2014-02-05 | -22.15 |
| 2014-02-04 | -22.15 |
| 2014-01-30 | -20.30 |
| 2014-01-29 | -18.26 |
| 2014-01-28 | -18.08 |
| 2014-01-27 | -18.45 |
| 2014-01-24 | -16.60 |
| 2014-01-23 | -16.60 |
| 2014-01-22 | -15.49 |
| 2014-01-21 | -16.41 |
| 2014-01-20 | -16.04 |
| 2014-01-17 | -15.67 |
| 2014-01-16 | -15.67 |
| 2014-01-15 | -15.86 |
| 2014-01-14 | -15.12 |
| 2014-01-13 | -16.41 |
| 2014-01-10 | -16.04 |
| 2014-01-09 | -15.67 |
| 2014-01-08 | -15.30 |
| 2014-01-07 | -16.78 |
| 2014-01-06 | -15.49 |
| 2014-01-03 | -9.76 |
| 2014-01-02 | -8.28 |
| 2013-12-31 | -7.17 |
| 2013-12-30 | -8.28 |
| 2013-12-27 | -7.91 |
| 2013-12-24 | -8.46 |
| 2013-12-23 | -8.46 |
| 2013-12-20 | -8.83 |
| 2013-12-19 | -8.09 |
| 2013-12-18 | -5.87 |
| 2013-12-17 | -6.98 |
| 2013-12-16 | -6.43 |
| 2013-12-13 | -4.39 |
| 2013-12-12 | -5.32 |
| 2013-12-11 | -4.76 |
| 2013-12-10 | -1.99 |
| 2013-12-09 | 0.23 |
| 2013-12-06 | 1.16 |
| 2013-12-05 | 0.79 |
| 2013-12-04 | 1.53 |
| 2013-12-03 | 4.11 |
| 2013-12-02 | -3.84 |
| 2013-11-29 | -5.50 |
| 2013-11-28 | -6.06 |
| 2013-11-27 | -5.87 |
| 2013-11-26 | -6.43 |
| 2013-11-25 | -5.32 |
| 2013-11-22 | -4.39 |
| 2013-11-21 | -6.43 |
| 2013-11-20 | -4.95 |
| 2013-11-19 | -6.98 |
| 2013-11-18 | -5.69 |
| 2013-11-15 | -8.83 |
| 2013-11-14 | -9.76 |
| 2013-11-13 | -10.31 |
| 2013-11-12 | -8.46 |
| 2013-11-11 | -7.91 |
| 2013-11-08 | -8.65 |
| 2013-11-07 | -6.98 |
| 2013-11-06 | -6.61 |
| 2013-11-05 | -4.02 |
| 2013-11-04 | -8.65 |
| 2013-11-01 | -9.20 |
| 2013-10-31 | -9.94 |
| 2013-10-30 | -10.87 |
| 2013-10-29 | -11.05 |
| 2013-10-28 | -10.50 |
| 2013-10-25 | -10.68 |
| 2013-10-24 | -9.94 |
| 2013-10-23 | -10.13 |
| 2013-10-22 | -8.83 |
| 2013-10-21 | -9.94 |
| 2013-10-18 | -8.09 |
| 2013-10-17 | -8.46 |
| 2013-10-16 | -10.87 |
| 2013-10-15 | -10.50 |
| 2013-10-11 | -11.42 |
| 2013-10-10 | -11.23 |
| 2013-10-09 | -11.42 |
| 2013-10-08 | -10.31 |
| 2013-10-07 | -11.23 |
| 2013-10-04 | -11.60 |
| 2013-10-03 | -11.23 |
| 2013-10-02 | -11.23 |
| 2013-09-30 | -11.60 |
| 2013-09-27 | -10.13 |
| 2013-09-26 | -10.50 |
| 2013-09-25 | -11.79 |
| 2013-09-24 | -9.02 |
| 2013-09-23 | -7.54 |
| 2013-09-19 | -7.91 |
| 2013-09-18 | -8.65 |
| 2013-09-17 | -9.02 |
| 2013-09-16 | -8.46 |
| 2013-09-13 | -8.28 |
| 2013-09-12 | -7.54 |
| 2013-09-11 | -5.87 |
| 2013-09-10 | -5.69 |
| 2013-09-09 | -10.50 |
| 2013-09-06 | -11.05 |
| 2013-09-05 | -9.39 |
| 2013-09-04 | -11.23 |
| 2013-09-03 | -9.94 |
| 2013-09-02 | -11.97 |
| 2013-08-30 | -11.23 |
| 2013-08-29 | -11.05 |
| 2013-08-28 | -13.64 |
| 2013-08-27 | -11.23 |
| 2013-08-26 | -9.39 |
| 2013-08-23 | -8.09 |
| 2013-08-22 | -8.46 |
| 2013-08-21 | -8.09 |
| 2013-08-20 | -7.72 |
| 2013-08-19 | -3.28 |
| 2013-08-16 | -3.28 |
| 2013-08-15 | -2.91 |
| 2013-08-13 | -0.14 |
| 2013-08-12 | -4.76 |
| 2013-08-09 | -5.87 |
| 2013-08-08 | -7.91 |
| 2013-08-07 | -7.35 |
| 2013-08-06 | -7.91 |
| 2013-08-05 | -7.91 |
| 2013-08-02 | -9.94 |
| 2013-08-01 | -9.20 |
| 2013-07-31 | -11.79 |
| 2013-07-30 | -13.08 |
| 2013-07-29 | -10.50 |
| 2013-07-26 | -7.91 |
| 2013-07-25 | -9.02 |
| 2013-07-24 | -8.65 |
| 2013-07-23 | -9.39 |
| 2013-07-22 | -11.42 |
| 2013-07-19 | -11.05 |
| 2013-07-18 | -9.02 |
| 2013-07-17 | -8.83 |
| 2013-07-16 | -7.91 |
| 2013-07-15 | -7.54 |
| 2013-07-12 | -6.61 |
| 2013-07-11 | -11.97 |
| 2013-07-10 | -15.12 |
| 2013-07-09 | -13.64 |
| 2013-07-08 | -13.45 |
| 2013-07-05 | -10.50 |
| 2013-07-04 | -13.08 |
| 2013-07-03 | -11.23 |
| 2013-07-02 | -8.46 |
| 2013-06-28 | -5.13 |
| 2013-06-27 | -4.21 |
| 2013-06-26 | 8.55 |
| 2013-06-25 | 5.41 |
| 2013-06-24 | 7.63 |
| 2013-06-21 | 8.55 |
| 2013-06-20 | 9.48 |
| 2013-06-19 | 12.07 |
| 2013-06-18 | 13.92 |
| 2013-06-17 | 15.95 |
| 2013-06-14 | 15.02 |
| 2013-06-13 | 12.62 |
| 2013-06-11 | 15.21 |
| 2013-06-10 | 20.02 |
| 2013-06-07 | 23.90 |
| 2013-06-06 | 22.05 |
| 2013-06-05 | 21.68 |
| 2013-06-04 | 18.35 |
| 2013-06-03 | 16.69 |
| 2013-05-31 | 19.46 |
| 2013-05-30 | 19.83 |
| 2013-05-29 | 21.68 |
| 2013-05-28 | 22.05 |
| 2013-05-27 | 20.57 |
| 2013-05-24 | 13.55 |
| 2013-05-23 | 17.06 |
| 2013-05-22 | 19.46 |
| 2013-05-21 | 22.61 |
| 2013-05-20 | 21.50 |
| 2013-05-16 | 19.28 |
| 2013-05-15 | 20.20 |
| 2013-05-14 | 17.98 |
| 2013-05-13 | 19.95 |
| 2013-05-10 | 18.32 |
| 2013-05-09 | 17.23 |
| 2013-05-08 | 17.23 |
| 2013-05-07 | 16.86 |
| 2013-05-06 | 12.51 |
| 2013-05-03 | 12.69 |
| 2013-05-02 | 7.97 |
| 2013-04-30 | 7.97 |
| 2013-04-29 | 5.98 |
| 2013-04-26 | 7.25 |
| 2013-04-25 | 8.15 |
| 2013-04-24 | 5.07 |
| 2013-04-23 | 0.35 |
| 2013-04-22 | 2.89 |
| 2013-04-19 | 1.26 |
| 2013-04-18 | -2.01 |
| 2013-04-17 | 1.08 |
| 2013-04-16 | 2.17 |
| 2013-04-15 | 3.25 |
| 2013-04-12 | 5.61 |
| 2013-04-11 | 6.52 |
| 2013-04-10 | 7.07 |
| 2013-04-09 | 5.61 |
| 2013-04-08 | 4.89 |
| 2013-04-05 | 2.71 |
| 2013-04-03 | 8.88 |
| 2013-04-02 | 11.42 |
| 2013-03-28 | 14.51 |
| 2013-03-27 | 17.95 |
| 2013-03-26 | 18.32 |
| 2013-03-25 | 18.68 |
| 2013-03-22 | 20.13 |
| 2013-03-21 | 18.86 |
| 2013-03-20 | 18.86 |
| 2013-03-19 | 17.95 |
| 2013-03-18 | 16.68 |
| 2013-03-15 | 18.86 |
| 2013-03-14 | 19.95 |
| 2013-03-13 | 17.77 |
| 2013-03-12 | 20.86 |
| 2013-03-11 | 22.85 |
| 2013-03-08 | 24.12 |
| 2013-03-07 | 24.49 |
| 2013-03-06 | 23.94 |
| 2013-03-05 | 20.68 |
| 2013-03-04 | 19.95 |
| 2013-03-01 | 22.31 |
| 2013-02-28 | 23.03 |
| 2013-02-27 | 19.77 |
| 2013-02-26 | 17.95 |
| 2013-02-25 | 22.85 |
| 2013-02-22 | 24.49 |
| 2013-02-21 | 23.94 |
| 2013-02-20 | 25.57 |
| 2013-02-19 | 23.58 |
| 2013-02-18 | 27.21 |
| 2013-02-15 | 28.48 |
| 2013-02-14 | 27.75 |
| 2013-02-08 | 27.03 |
| 2013-02-07 | 27.93 |
| 2013-02-06 | 27.93 |
| 2013-02-05 | 24.85 |
| 2013-02-04 | 26.30 |
| 2013-02-01 | 27.39 |
| 2013-01-31 | 27.39 |
| 2013-01-30 | 29.39 |
| 2013-01-29 | 25.76 |
| 2013-01-28 | 25.21 |
| 2013-01-25 | 24.49 |
| 2013-01-24 | 27.03 |
| 2013-01-23 | 28.84 |
| 2013-01-22 | 31.38 |
| 2013-01-21 | 33.92 |
| 2013-01-18 | 35.19 |
| 2013-01-17 | 33.01 |
| 2013-01-16 | 34.47 |
| 2013-01-15 | 38.28 |
| 2013-01-14 | 40.46 |
| 2013-01-11 | 41.36 |
| 2013-01-10 | 39.73 |
| 2013-01-09 | 32.65 |
| 2013-01-08 | 31.20 |
| 2013-01-07 | 34.10 |
| 2013-01-04 | 26.12 |
| 2013-01-03 | 26.12 |
| 2013-01-02 | 25.39 |
| 2012-12-31 | 20.86 |
| 2012-12-28 | 23.76 |
| 2012-12-27 | 24.67 |
| 2012-12-24 | 23.94 |
| 2012-12-21 | 23.58 |
| 2012-12-20 | 26.48 |
| 2012-12-19 | 28.48 |
| 2012-12-18 | 25.76 |
| 2012-12-17 | 23.76 |
| 2012-12-14 | 25.21 |
| 2012-12-13 | 22.49 |
| 2012-12-12 | 24.67 |
| 2012-12-11 | 21.22 |
| 2012-12-10 | 21.76 |
| 2012-12-07 | 15.23 |
| 2012-12-06 | 15.05 |
| 2012-12-05 | 15.59 |
| 2012-12-04 | 13.60 |
| 2012-12-03 | 13.42 |
| 2012-11-30 | 16.32 |
| 2012-11-29 | 15.59 |
| 2012-11-28 | 15.23 |
| 2012-11-27 | 17.05 |
| 2012-11-26 | 16.50 |
| 2012-11-23 | 17.77 |
| 2012-11-22 | 13.96 |
| 2012-11-21 | 14.14 |
| 2012-11-20 | 14.69 |
| 2012-11-19 | 13.05 |
| 2012-11-16 | 13.24 |
| 2012-11-15 | 11.78 |
| 2012-11-14 | 13.78 |
| 2012-11-13 | 11.42 |
| 2012-11-12 | 12.87 |
| 2012-11-09 | 15.05 |
| 2012-11-08 | 16.86 |
| 2012-11-07 | 20.86 |
| 2012-11-06 | 20.49 |
| 2012-11-05 | 19.95 |
| 2012-11-02 | 21.76 |
| 2012-11-01 | 19.59 |
| 2012-10-31 | 16.32 |
| 2012-10-30 | 13.78 |
| 2012-10-29 | 15.23 |
| 2012-10-26 | 17.59 |
| 2012-10-25 | 23.03 |
| 2012-10-24 | 18.68 |
| 2012-10-22 | 19.22 |
| 2012-10-19 | 18.86 |
| 2012-10-18 | 21.76 |
| 2012-10-17 | 16.14 |
| 2012-10-16 | 15.05 |
| 2012-10-15 | 16.14 |
| 2012-10-12 | 9.79 |
| 2012-10-11 | 9.24 |
| 2012-10-10 | 9.79 |
| 2012-10-09 | 9.79 |
| 2012-10-08 | 10.15 |
| 2012-10-05 | 8.88 |
| 2012-10-04 | 3.98 |
| 2012-10-03 | 3.62 |
| 2012-09-28 | 8.15 |
| 2012-09-27 | 8.52 |
| 2012-09-26 | 9.06 |
| 2012-09-25 | 13.42 |
| 2012-09-24 | 15.23 |
| 2012-09-21 | 16.86 |
| 2012-09-20 | 15.23 |
| 2012-09-19 | 17.77 |
| 2012-09-18 | 14.69 |
| 2012-09-17 | 18.86 |
| 2012-09-14 | 17.05 |
| 2012-09-13 | 13.96 |
| 2012-09-12 | 14.14 |
| 2012-09-11 | 14.69 |
| 2012-09-10 | 15.41 |
| 2012-09-07 | 13.78 |
| 2012-09-06 | 7.07 |
| 2012-09-05 | 6.88 |
| 2012-09-04 | 11.06 |
| 2012-09-03 | 14.32 |
| 2012-08-31 | 13.42 |
| 2012-08-30 | 15.23 |
| 2012-08-29 | 16.86 |
| 2012-08-28 | 13.05 |
| 2012-08-27 | 13.78 |
| 2012-08-24 | 15.96 |
| 2012-08-23 | 16.32 |
| 2012-08-22 | 16.14 |
| 2012-08-21 | 21.22 |
| 2012-08-20 | 20.13 |
| 2012-08-17 | 21.58 |
| 2012-08-16 | 21.40 |
| 2012-08-15 | 20.68 |
| 2012-08-14 | 24.12 |
| 2012-08-13 | 23.76 |
| 2012-08-10 | 22.85 |
| 2012-08-09 | 27.03 |
| 2012-08-08 | 26.85 |
| 2012-08-07 | 22.67 |
| 2012-08-06 | 16.86 |
| 2012-08-03 | 11.42 |
| 2012-08-02 | 10.51 |
| 2012-08-01 | 12.15 |
| 2012-07-31 | 5.61 |
| 2012-07-30 | 2.35 |
| 2012-07-27 | -2.55 |
| 2012-07-26 | -6.54 |
| 2012-07-25 | -4.55 |
| 2012-07-24 | -2.01 |
| 2012-07-23 | -0.19 |
| 2012-07-20 | 3.44 |
| 2012-07-19 | 5.07 |
| 2012-07-18 | 5.43 |
| 2012-07-17 | 5.98 |
| 2012-07-16 | 4.89 |
| 2012-07-13 | 5.98 |
| 2012-07-12 | 8.88 |
| 2012-07-11 | 8.88 |
| 2012-07-10 | 11.78 |
| 2012-07-09 | 10.88 |
| 2012-07-06 | 14.51 |
| 2012-07-05 | 15.23 |
| 2012-07-04 | 14.51 |
| 2012-07-03 | 17.41 |
| 2012-06-29 | 13.05 |
| 2012-06-28 | 11.06 |
| 2012-06-27 | 16.32 |
| 2012-06-26 | 17.41 |
| 2012-06-25 | 17.95 |
| 2012-06-22 | 19.77 |
| 2012-06-21 | 22.13 |
| 2012-06-20 | 28.30 |
| 2012-06-19 | 27.57 |
| 2012-06-18 | 31.02 |
| 2012-06-15 | 32.83 |
| 2012-06-14 | 30.47 |
| 2012-06-13 | 31.38 |
| 2012-06-12 | 34.10 |
| 2012-06-11 | 34.29 |
| 2012-06-08 | 29.93 |
| 2012-06-07 | 31.93 |
| 2012-06-06 | 31.93 |
| 2012-06-05 | 29.75 |
| 2012-06-04 | 29.20 |
| 2012-06-01 | 38.82 |
| 2012-05-31 | 36.64 |
| 2012-05-30 | 36.10 |
| 2012-05-29 | 35.92 |
| 2012-05-28 | 29.20 |
| 2012-05-25 | 24.30 |
| 2012-05-24 | 24.49 |
| 2012-05-23 | 23.76 |
| 2012-05-22 | 23.76 |
| 2012-05-21 | 18.13 |
| 2012-05-18 | 19.74 |
| 2012-05-17 | 22.92 |
| 2012-05-16 | 20.09 |
| 2012-05-15 | 28.05 |
| 2012-05-14 | 23.81 |
| 2012-05-11 | 30.70 |
| 2012-05-10 | 36.54 |
| 2012-05-09 | 34.42 |
| 2012-05-08 | 36.72 |
| 2012-05-07 | 31.94 |
| 2012-05-04 | 40.43 |
| 2012-05-03 | 42.55 |
| 2012-05-02 | 44.50 |
| 2012-04-30 | 43.09 |
| 2012-04-27 | 39.37 |
| 2012-04-26 | 37.96 |
| 2012-04-25 | 38.31 |
| 2012-04-24 | 36.36 |
| 2012-04-23 | 37.96 |
| 2012-04-20 | 38.13 |
| 2012-04-19 | 42.02 |
| 2012-04-18 | 44.32 |
| 2012-04-17 | 43.44 |
| 2012-04-16 | 44.15 |
| 2012-04-13 | 44.68 |
| 2012-04-12 | 43.97 |
| 2012-04-11 | 39.19 |
| 2012-04-10 | 42.91 |
| 2012-04-05 | 44.50 |
| 2012-04-03 | 45.38 |
| 2012-04-02 | 42.38 |
| 2012-03-30 | 43.97 |
| 2012-03-29 | 42.73 |
| 2012-03-28 | 43.44 |
| 2012-03-27 | 46.62 |
| 2012-03-26 | 42.91 |
| 2012-03-23 | 43.97 |
| 2012-03-22 | 43.26 |
| 2012-03-21 | 45.74 |
| 2012-03-20 | 43.26 |
| 2012-03-19 | 45.03 |
| 2012-03-16 | 44.68 |
| 2012-03-15 | 46.27 |
| 2012-03-14 | 49.63 |
| 2012-03-13 | 52.64 |
| 2012-03-12 | 50.34 |
| 2012-03-09 | 46.45 |
| 2012-03-08 | 42.73 |
| 2012-03-07 | 42.20 |
| 2012-03-06 | 44.68 |
| 2012-03-05 | 52.99 |
| 2012-03-02 | 53.34 |
| 2012-03-01 | 52.64 |
| 2012-02-29 | 58.83 |
| 2012-02-28 | 55.47 |
| 2012-02-27 | 55.11 |
| 2012-02-24 | 57.41 |
| 2012-02-23 | 54.76 |
| 2012-02-22 | 59.53 |
| 2012-02-21 | 57.06 |
| 2012-02-20 | 52.64 |
| 2012-02-17 | 54.58 |
| 2012-02-16 | 44.68 |
| 2012-02-15 | 45.56 |
| 2012-02-14 | 45.03 |
| 2012-02-13 | 43.44 |
| 2012-02-10 | 45.38 |
| 2012-02-09 | 46.98 |
| 2012-02-08 | 49.98 |
| 2012-02-07 | 42.91 |
| 2012-02-06 | 42.73 |
| 2012-02-03 | 38.31 |
| 2012-02-02 | 35.48 |
| 2012-02-01 | 30.17 |
| 2012-01-31 | 32.83 |
| 2012-01-30 | 32.30 |
| 2012-01-27 | 36.01 |
| 2012-01-26 | 37.60 |
| 2012-01-20 | 36.36 |
| 2012-01-19 | 38.31 |
| 2012-01-18 | 32.30 |
| 2012-01-17 | 30.17 |
| 2012-01-16 | 23.10 |
| 2012-01-13 | 26.11 |
| 2012-01-12 | 26.28 |
| 2012-01-11 | 27.70 |
| 2012-01-10 | 26.28 |
| 2012-01-09 | 25.04 |
| 2012-01-06 | 25.04 |
| 2012-01-05 | 25.75 |
| 2012-01-04 | 27.70 |
| 2012-01-03 | 22.04 |
| 2011-12-30 | 19.92 |
| 2011-12-29 | 18.50 |
| 2011-12-28 | 20.45 |
| 2011-12-23 | 22.39 |
| 2011-12-22 | 20.62 |
| 2011-12-21 | 20.80 |
| 2011-12-20 | 19.03 |
| 2011-12-19 | 16.91 |
| 2011-12-16 | 19.56 |
| 2011-12-15 | 17.79 |
| 2011-12-14 | 21.68 |
| 2011-12-13 | 22.21 |
| 2011-12-12 | 22.39 |
| 2011-12-09 | 26.28 |
| 2011-12-08 | 29.47 |
| 2011-12-07 | 32.83 |
| 2011-12-06 | 29.11 |
| 2011-12-05 | 31.77 |
| 2011-12-02 | 34.42 |
| 2011-12-01 | 37.78 |
| 2011-11-30 | 31.06 |
| 2011-11-29 | 29.11 |
| 2011-11-28 | 24.16 |
| 2011-11-25 | 22.39 |
| 2011-11-24 | 26.28 |
| 2011-11-23 | 22.75 |
| 2011-11-22 | 26.28 |
| 2011-11-21 | 27.87 |
| 2011-11-18 | 30.53 |
| 2011-11-17 | 34.95 |
| 2011-11-16 | 37.96 |
| 2011-11-15 | 39.37 |
| 2011-11-14 | 42.38 |
| 2011-11-11 | 38.49 |
| 2011-11-10 | 38.49 |
| 2011-11-09 | 50.69 |
| 2011-11-08 | 48.39 |
| 2011-11-07 | 47.68 |
| 2011-11-04 | 47.33 |
| 2011-11-03 | 42.91 |
| 2011-11-02 | 41.14 |
| 2011-11-01 | 37.25 |
| 2011-10-31 | 40.61 |
| 2011-10-28 | 40.61 |
| 2011-10-27 | 40.26 |
| 2011-10-26 | 37.25 |
| 2011-10-25 | 34.42 |
| 2011-10-24 | 33.53 |
| 2011-10-21 | 28.58 |
| 2011-10-20 | 22.75 |
| 2011-10-19 | 24.51 |
| 2011-10-18 | 21.15 |
| 2011-10-17 | 32.65 |
| 2011-10-14 | 25.40 |
| 2011-10-13 | 31.24 |
| 2011-10-12 | 21.15 |
| 2011-10-11 | 13.19 |
| 2011-10-10 | 8.24 |
| 2011-10-07 | 12.84 |
| 2011-10-06 | 7.00 |
| 2011-10-04 | 0.81 |
| 2011-10-03 | 2.58 |
| 2011-09-30 | 13.73 |
| 2011-09-28 | 25.22 |
| 2011-09-27 | 24.69 |
| 2011-09-26 | 17.79 |
| 2011-09-23 | 22.21 |
| 2011-09-22 | 27.52 |
| 2011-09-21 | 34.42 |
| 2011-09-20 | 39.72 |
| 2011-09-19 | 45.21 |
| 2011-09-16 | 54.94 |
| 2011-09-15 | 49.45 |
| 2011-09-14 | 48.92 |
| 2011-09-12 | 50.51 |
| 2011-09-09 | 60.24 |
| 2011-09-08 | 63.07 |
| 2011-09-07 | 64.31 |
| 2011-09-06 | 59.18 |
| 2011-09-05 | 66.79 |
| 2011-09-02 | 68.02 |
| 2011-09-01 | 67.85 |
| 2011-08-31 | 75.10 |
| 2011-08-30 | 70.50 |
| 2011-08-29 | 67.67 |
| 2011-08-26 | 64.66 |
| 2011-08-25 | 66.79 |
| 2011-08-24 | 61.83 |
| 2011-08-23 | 60.95 |
| 2011-08-22 | 45.03 |
| 2011-08-19 | 39.72 |
| 2011-08-18 | 49.28 |
| 2011-08-17 | 49.45 |
| 2011-08-16 | 49.45 |
| 2011-08-15 | 50.51 |
| 2011-08-12 | 44.32 |
| 2011-08-11 | 46.27 |
| 2011-08-10 | 45.92 |
| 2011-08-09 | 42.73 |
| 2011-08-08 | 46.98 |
| 2011-08-05 | 56.53 |
| 2011-08-04 | 69.79 |
| 2011-08-03 | 68.38 |
| 2011-08-02 | 74.04 |
| 2011-08-01 | 83.94 |
| 2011-07-29 | 81.47 |
| 2011-07-28 | 84.30 |
| 2011-07-27 | 83.59 |
| 2011-07-26 | 74.04 |
| 2011-07-25 | 68.91 |
| 2011-07-22 | 68.55 |
| 2011-07-21 | 64.84 |
| 2011-07-20 | 64.66 |
| 2011-07-19 | 63.78 |
| 2011-07-18 | 65.19 |
| 2011-07-15 | 65.37 |
| 2011-07-14 | 66.25 |
| 2011-07-13 | 66.43 |
| 2011-07-12 | 62.89 |
| 2011-07-11 | 66.08 |
| 2011-07-08 | 65.90 |
| 2011-07-07 | 65.55 |
| 2011-07-06 | 67.67 |
| 2011-07-05 | 65.55 |
| 2011-07-04 | 66.43 |
| 2011-06-30 | 57.06 |
| 2011-06-29 | 60.06 |
| 2011-06-28 | 62.19 |
| 2011-06-27 | 62.36 |
| 2011-06-24 | 65.02 |
| 2011-06-23 | 58.30 |
| 2011-06-22 | 54.05 |
| 2011-06-21 | 52.81 |
| 2011-06-20 | 45.38 |
| 2011-06-17 | 44.85 |
| 2011-06-16 | 46.09 |
| 2011-06-15 | 48.75 |
| 2011-06-14 | 48.57 |
| 2011-06-13 | 49.63 |
| 2011-06-10 | 42.38 |
| 2011-06-09 | 38.13 |
| 2011-06-08 | 44.15 |
| 2011-06-07 | 51.93 |
| 2011-06-03 | 53.87 |
| 2011-06-02 | 55.11 |
| 2011-06-01 | 56.17 |
| 2011-05-31 | 58.65 |
| 2011-05-30 | 63.25 |
| 2011-05-27 | 68.20 |
| 2011-05-26 | 65.37 |
| 2011-05-25 | 64.49 |
| 2011-05-24 | 66.25 |
| 2011-05-23 | 66.25 |
| 2011-05-20 | 71.74 |
| 2011-05-19 | 66.96 |
| 2011-05-18 | 67.67 |
| 2011-05-17 | 68.38 |
| 2011-05-16 | 56.35 |
| 2011-05-13 | 53.70 |
| 2011-05-12 | 58.83 |
| 2011-05-11 | 60.06 |
| 2011-05-09 | 52.46 |
| 2011-05-06 | 45.92 |
| 2011-05-05 | 43.62 |
| 2011-05-04 | 40.26 |
| 2011-05-03 | 27.52 |
| 2011-04-29 | 32.47 |
| 2011-04-28 | 34.24 |
| 2011-04-27 | 36.19 |
| 2011-04-26 | 37.07 |
| 2011-04-21 | 38.66 |
| 2011-04-20 | 39.55 |
| 2011-04-19 | 40.61 |
| 2011-04-18 | 43.26 |
| 2011-04-15 | 44.15 |
| 2011-04-14 | 44.68 |
| 2011-04-13 | 42.55 |
| 2011-04-12 | 43.62 |
| 2011-04-11 | 46.45 |
| 2011-04-08 | 43.15 |
| 2011-04-07 | 43.85 |
| 2011-04-06 | 41.94 |
| 2011-04-04 | 41.25 |
| 2011-04-01 | 42.11 |
| 2011-03-31 | 39.51 |
| 2011-03-30 | 33.80 |
| 2011-03-29 | 34.66 |
| 2011-03-28 | 39.34 |
| 2011-03-25 | 40.03 |
| 2011-03-24 | 39.86 |
| 2011-03-23 | 38.82 |
| 2011-03-22 | 47.83 |
| 2011-03-21 | 56.33 |
| 2011-03-18 | 50.43 |
| 2011-03-17 | 41.25 |
| 2011-03-16 | 61.01 |
| 2011-03-15 | 56.67 |
| 2011-03-14 | 61.18 |
| 2011-03-11 | 66.90 |
| 2011-03-10 | 71.75 |
| 2011-03-09 | 72.62 |
| 2011-03-08 | 67.94 |
| 2011-03-07 | 66.72 |
| 2011-03-04 | 68.98 |
| 2011-03-03 | 67.42 |
| 2011-03-02 | 67.59 |
| 2011-03-01 | 58.23 |
| 2011-02-28 | 59.97 |
| 2011-02-25 | 55.63 |
| 2011-02-24 | 54.25 |
| 2011-02-23 | 60.83 |
| 2011-02-22 | 60.49 |
| 2011-02-21 | 69.50 |
| 2011-02-18 | 72.96 |
| 2011-02-17 | 64.30 |
| 2011-02-16 | 62.74 |
| 2011-02-15 | 64.82 |
| 2011-02-14 | 62.22 |
| 2011-02-11 | 59.62 |
| 2011-02-10 | 62.39 |
| 2011-02-09 | 63.95 |
| 2011-02-08 | 64.30 |
| 2011-02-07 | 68.11 |
| 2011-02-02 | 74.00 |
| 2011-02-01 | 68.46 |
| 2011-01-31 | 70.02 |
| 2011-01-28 | 75.39 |
| 2011-01-27 | 75.04 |
| 2011-01-26 | 68.46 |
| 2011-01-25 | 60.14 |
| 2011-01-24 | 73.66 |
| 2011-01-21 | 75.39 |
| 2011-01-20 | 77.82 |
| 2011-01-19 | 82.67 |
| 2011-01-18 | 85.44 |
| 2011-01-17 | 83.36 |
| 2011-01-14 | 90.64 |
| 2011-01-13 | 90.64 |
| 2011-01-12 | 95.49 |
| 2011-01-11 | 89.60 |
| 2011-01-10 | 94.45 |
| 2011-01-07 | 97.92 |
| 2011-01-06 | 110.75 |
| 2011-01-05 | 115.25 |
| 2011-01-04 | 110.05 |
| 2011-01-03 | 114.56 |
| 2010-12-31 | 112.48 |
| 2010-12-30 | 108.32 |
| 2010-12-29 | 103.81 |
| 2010-12-28 | 102.77 |
| 2010-12-24 | 107.28 |
| 2010-12-23 | 115.94 |
| 2010-12-22 | 116.29 |
| 2010-12-21 | 112.13 |
| 2010-12-20 | 102.77 |
| 2010-12-17 | 107.97 |
| 2010-12-16 | 105.89 |
| 2010-12-15 | 115.94 |
| 2010-12-14 | 118.72 |
| 2010-12-13 | 114.56 |
| 2010-12-10 | 119.76 |
| 2010-12-09 | 123.92 |
| 2010-12-08 | 128.42 |
| 2010-12-07 | 135.70 |
| 2010-12-06 | 127.73 |
| 2010-12-03 | 137.09 |
| 2010-12-02 | 113.86 |
| 2010-12-01 | 105.89 |
| 2010-11-30 | 102.43 |
| 2010-11-29 | 91.33 |
| 2010-11-26 | 90.29 |
| 2010-11-25 | 92.72 |
| 2010-11-24 | 85.10 |
| 2010-11-23 | 82.32 |
| 2010-11-22 | 85.44 |
| 2010-11-19 | 89.60 |
| 2010-11-18 | 88.91 |
| 2010-11-17 | 78.16 |
| 2010-11-16 | 90.29 |
| 2010-11-15 | 97.23 |
| 2010-11-12 | 100.00 |
| 2010-11-11 | 103.47 |
| 2010-11-10 | 100.35 |
| 2010-11-09 | 105.20 |
| 2010-11-08 | 98.61 |
| 2010-11-05 | 97.92 |
| 2010-11-04 | 97.23 |
| 2010-11-03 | 109.01 |
| 2010-11-02 | 106.59 |
| 2010-11-01 | 91.33 |
| 2010-10-29 | 80.94 |
| 2010-10-28 | 74.00 |
| 2010-10-27 | 71.58 |
| 2010-10-26 | 78.51 |
| 2010-10-25 | 80.24 |
| 2010-10-22 | 80.24 |
| 2010-10-21 | 81.98 |
| 2010-10-20 | 84.75 |
| 2010-10-19 | 85.10 |
| 2010-10-18 | 75.04 |
| 2010-10-15 | 88.56 |
| 2010-10-14 | 84.06 |
| 2010-10-13 | 72.79 |
| 2010-10-12 | 70.36 |
| 2010-10-11 | 73.31 |
| 2010-10-08 | 71.06 |
| 2010-10-07 | 70.88 |
| 2010-10-06 | 72.62 |
| 2010-10-05 | 73.66 |
| 2010-10-04 | 68.28 |
| 2010-09-30 | 67.24 |
| 2010-09-29 | 67.59 |
| 2010-09-28 | 64.82 |
| 2010-09-27 | 67.94 |
| 2010-09-24 | 57.02 |
| 2010-09-22 | 52.51 |
| 2010-09-21 | 58.75 |
| 2010-09-20 | 52.69 |
| 2010-09-17 | 49.91 |
| 2010-09-16 | 44.89 |
| 2010-09-15 | 42.63 |
| 2010-09-14 | 45.58 |
| 2010-09-13 | 45.41 |
| 2010-09-10 | 43.50 |
| 2010-09-09 | 38.82 |
| 2010-09-08 | 33.62 |
| 2010-09-07 | 32.24 |
| 2010-09-06 | 32.06 |
| 2010-09-03 | 32.93 |
| 2010-09-02 | 28.60 |
| 2010-09-01 | 26.17 |
| 2010-08-31 | 29.64 |
| 2010-08-30 | 29.46 |
| 2010-08-27 | 24.09 |
| 2010-08-26 | 28.08 |
| 2010-08-25 | 26.17 |
| 2010-08-24 | 27.90 |
| 2010-08-23 | 28.60 |
| 2010-08-20 | 26.86 |
| 2010-08-19 | 28.42 |
| 2010-08-18 | 31.54 |
| 2010-08-17 | 26.86 |
| 2010-08-16 | 22.01 |
| 2010-08-13 | 21.14 |
| 2010-08-12 | 18.02 |
| 2010-08-11 | 20.80 |
| 2010-08-10 | 24.09 |
| 2010-08-09 | 24.96 |
| 2010-08-06 | 18.20 |
| 2010-08-05 | 14.73 |
| 2010-08-04 | 17.68 |
| 2010-08-03 | 18.20 |
| 2010-08-02 | 16.98 |
| 2010-07-30 | 17.85 |
| 2010-07-29 | 14.56 |
| 2010-07-28 | 14.38 |
| 2010-07-27 | 9.01 |
| 2010-07-26 | 8.67 |
| 2010-07-23 | 9.19 |
| 2010-07-22 | 7.97 |
| 2010-07-21 | 8.49 |
| 2010-07-20 | 5.37 |
| 2010-07-19 | 5.20 |
| 2010-07-16 | 5.03 |
| 2010-07-15 | 3.81 |
| 2010-07-14 | 6.59 |
| 2010-07-13 | 3.99 |
| 2010-07-12 | 5.37 |
| 2010-07-09 | 2.08 |
| 2010-07-08 | -2.60 |
| 2010-07-07 | -3.12 |
| 2010-07-06 | -2.08 |
| 2010-07-05 | -5.72 |
| 2010-07-02 | -4.68 |
| 2010-06-30 | -2.77 |
| 2010-06-29 | -3.64 |
| 2010-06-28 | -0.69 |
| 2010-06-25 | -0.52 |
| 2010-06-24 | 1.56 |
| 2010-06-23 | -0.35 |
| 2010-06-22 | 1.39 |
| 2010-06-21 | 2.25 |
| 2010-06-18 | 0.35 |
| 2010-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy