Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2025-09-30 | 11.39 |
| 2025-09-29 | 11.39 |
| 2025-09-26 | 11.39 |
| 2025-09-25 | 11.39 |
| 2025-09-24 | 11.39 |
| 2025-09-23 | 15.57 |
| 2025-09-22 | 13.25 |
| 2025-09-19 | 15.57 |
| 2025-09-18 | 15.57 |
| 2025-09-17 | 15.57 |
| 2025-09-16 | 16.03 |
| 2025-09-15 | 5.82 |
| 2025-09-12 | 5.82 |
| 2025-09-11 | 5.82 |
| 2025-09-10 | 6.29 |
| 2025-09-09 | 6.75 |
| 2025-09-08 | 11.39 |
| 2025-09-05 | 4.43 |
| 2025-09-04 | 10.93 |
| 2025-09-03 | 11.86 |
| 2025-09-02 | 10.93 |
| 2025-09-01 | -4.39 |
| 2025-08-29 | -9.03 |
| 2025-08-28 | -1.60 |
| 2025-08-27 | 16.03 |
| 2025-08-26 | 1.65 |
| 2025-08-25 | -16.46 |
| 2025-08-22 | -16.92 |
| 2025-08-21 | -16.92 |
| 2025-08-20 | -16.92 |
| 2025-08-19 | -16.92 |
| 2025-08-18 | -16.92 |
| 2025-08-15 | -16.46 |
| 2025-08-14 | -24.81 |
| 2025-08-13 | -25.74 |
| 2025-08-12 | -25.74 |
| 2025-08-11 | -25.74 |
| 2025-08-08 | -25.74 |
| 2025-08-07 | -25.74 |
| 2025-08-06 | -25.74 |
| 2025-08-05 | -25.74 |
| 2025-08-04 | -25.74 |
| 2025-08-01 | -25.74 |
| 2025-07-31 | -25.74 |
| 2025-07-30 | -25.74 |
| 2025-07-29 | -26.20 |
| 2025-07-28 | -26.20 |
| 2025-07-25 | -26.20 |
| 2025-07-24 | -26.20 |
| 2025-07-23 | -26.20 |
| 2025-07-22 | -26.20 |
| 2025-07-21 | -25.74 |
| 2025-07-18 | -25.74 |
| 2025-07-17 | -25.74 |
| 2025-07-16 | -25.74 |
| 2025-07-15 | -25.74 |
| 2025-07-14 | -29.45 |
| 2025-07-11 | -29.45 |
| 2025-07-10 | -29.45 |
| 2025-07-09 | -28.06 |
| 2025-07-08 | -28.06 |
| 2025-07-07 | -28.06 |
| 2025-07-04 | -28.06 |
| 2025-07-03 | -28.06 |
| 2025-07-02 | -28.06 |
| 2025-06-30 | -28.06 |
| 2025-06-27 | -28.06 |
| 2025-06-26 | -28.06 |
| 2025-06-25 | -28.06 |
| 2025-06-24 | -28.06 |
| 2025-06-23 | -28.06 |
| 2025-06-20 | -28.06 |
| 2025-06-19 | -28.06 |
| 2025-06-18 | -28.06 |
| 2025-06-17 | -28.06 |
| 2025-06-16 | -28.06 |
| 2025-06-13 | -28.06 |
| 2025-06-12 | -28.06 |
| 2025-06-11 | -28.06 |
| 2025-06-10 | -28.06 |
| 2025-06-09 | -28.06 |
| 2025-06-06 | -28.06 |
| 2025-06-05 | -28.06 |
| 2025-06-04 | -28.06 |
| 2025-06-03 | -28.06 |
| 2025-06-02 | -28.06 |
| 2025-05-30 | -28.06 |
| 2025-05-29 | -28.06 |
| 2025-05-28 | -25.74 |
| 2025-05-27 | -25.74 |
| 2025-05-26 | -25.74 |
| 2025-05-23 | -25.74 |
| 2025-05-22 | -25.74 |
| 2025-05-21 | -25.74 |
| 2025-05-20 | -25.74 |
| 2025-05-19 | -25.74 |
| 2025-05-16 | -25.74 |
| 2025-05-15 | -25.74 |
| 2025-05-14 | -25.74 |
| 2025-05-13 | -25.74 |
| 2025-05-12 | -25.74 |
| 2025-05-09 | -25.74 |
| 2025-05-08 | -25.74 |
| 2025-05-07 | -25.74 |
| 2025-05-06 | -25.74 |
| 2025-05-02 | -25.74 |
| 2025-04-30 | -25.74 |
| 2025-04-29 | -25.74 |
| 2025-04-28 | -25.74 |
| 2025-04-25 | -25.74 |
| 2025-04-24 | -25.74 |
| 2025-04-23 | -25.74 |
| 2025-04-22 | -25.74 |
| 2025-04-17 | -25.74 |
| 2025-04-16 | -25.74 |
| 2025-04-15 | -25.74 |
| 2025-04-14 | -25.74 |
| 2025-04-11 | -25.74 |
| 2025-04-10 | -25.74 |
| 2025-04-09 | -25.74 |
| 2025-04-08 | -25.74 |
| 2025-04-07 | -25.74 |
| 2025-04-03 | -25.74 |
| 2025-04-02 | -25.74 |
| 2025-04-01 | -25.74 |
| 2025-03-31 | -25.74 |
| 2025-03-28 | -25.74 |
| 2025-03-27 | -25.74 |
| 2025-03-26 | -25.74 |
| 2025-03-25 | -25.74 |
| 2025-03-24 | -25.74 |
| 2025-03-21 | -25.74 |
| 2025-03-20 | -25.74 |
| 2025-03-19 | -25.74 |
| 2025-03-18 | -17.38 |
| 2025-03-17 | -16.92 |
| 2025-03-14 | -16.92 |
| 2025-03-13 | -16.92 |
| 2025-03-12 | -16.92 |
| 2025-03-11 | -16.92 |
| 2025-03-10 | -16.46 |
| 2025-03-07 | -16.46 |
| 2025-03-06 | -21.10 |
| 2025-03-05 | -21.10 |
| 2025-03-04 | -23.42 |
| 2025-03-03 | -23.42 |
| 2025-02-28 | -23.42 |
| 2025-02-27 | -23.42 |
| 2025-02-26 | -23.42 |
| 2025-02-25 | -23.42 |
| 2025-02-24 | -23.42 |
| 2025-02-21 | -21.10 |
| 2025-02-20 | -21.10 |
| 2025-02-19 | -21.10 |
| 2025-02-18 | -13.21 |
| 2025-02-17 | -13.21 |
| 2025-02-14 | -13.21 |
| 2025-02-13 | -13.21 |
| 2025-02-12 | -13.21 |
| 2025-02-11 | -13.21 |
| 2025-02-10 | -13.21 |
| 2025-02-07 | -13.21 |
| 2025-02-06 | -13.21 |
| 2025-02-05 | -13.21 |
| 2025-02-04 | -13.21 |
| 2025-02-03 | -13.67 |
| 2025-01-28 | -13.67 |
| 2025-01-27 | -13.67 |
| 2025-01-24 | -13.67 |
| 2025-01-23 | -13.67 |
| 2025-01-22 | -13.67 |
| 2025-01-21 | -13.67 |
| 2025-01-20 | -13.67 |
| 2025-01-17 | -13.67 |
| 2025-01-16 | -2.53 |
| 2025-01-15 | -7.17 |
| 2025-01-14 | -7.17 |
| 2025-01-13 | -7.17 |
| 2025-01-10 | -8.10 |
| 2025-01-09 | -9.49 |
| 2025-01-08 | -25.27 |
| 2025-01-07 | -25.27 |
| 2025-01-06 | -25.74 |
| 2025-01-03 | -25.74 |
| 2025-01-02 | -21.10 |
| 2024-12-31 | -20.63 |
| 2024-12-30 | -20.63 |
| 2024-12-27 | -20.63 |
| 2024-12-24 | -18.31 |
| 2024-12-23 | -18.31 |
| 2024-12-20 | -18.31 |
| 2024-12-19 | -18.31 |
| 2024-12-18 | -16.46 |
| 2024-12-17 | -16.46 |
| 2024-12-16 | -16.92 |
| 2024-12-13 | -16.92 |
| 2024-12-12 | -16.92 |
| 2024-12-11 | -16.92 |
| 2024-12-10 | -16.46 |
| 2024-12-09 | -16.46 |
| 2024-12-06 | -16.46 |
| 2024-12-05 | -16.46 |
| 2024-12-04 | -16.46 |
| 2024-12-03 | -16.46 |
| 2024-12-02 | -16.46 |
| 2024-11-29 | -16.46 |
| 2024-11-28 | -11.81 |
| 2024-11-27 | -11.81 |
| 2024-11-26 | -11.81 |
| 2024-11-25 | -11.81 |
| 2024-11-22 | -11.81 |
| 2024-11-21 | -11.81 |
| 2024-11-20 | -11.81 |
| 2024-11-19 | -11.81 |
| 2024-11-18 | -11.81 |
| 2024-11-15 | -11.81 |
| 2024-11-14 | -11.81 |
| 2024-11-13 | -11.81 |
| 2024-11-12 | -11.81 |
| 2024-11-11 | -11.81 |
| 2024-11-08 | -11.81 |
| 2024-11-07 | -11.81 |
| 2024-11-06 | -11.81 |
| 2024-11-05 | -11.81 |
| 2024-11-04 | -11.81 |
| 2024-11-01 | -11.81 |
| 2024-10-31 | -11.81 |
| 2024-10-30 | -11.81 |
| 2024-10-29 | -11.81 |
| 2024-10-28 | -11.81 |
| 2024-10-25 | -11.81 |
| 2024-10-24 | -11.81 |
| 2024-10-23 | -11.81 |
| 2024-10-22 | -11.81 |
| 2024-10-21 | -11.81 |
| 2024-10-18 | -11.81 |
| 2024-10-17 | -11.81 |
| 2024-10-16 | -11.81 |
| 2024-10-15 | -11.81 |
| 2024-10-14 | -11.81 |
| 2024-10-10 | -11.81 |
| 2024-10-09 | -11.81 |
| 2024-10-08 | -10.89 |
| 2024-10-07 | -7.17 |
| 2024-10-04 | -12.28 |
| 2024-10-03 | -12.28 |
| 2024-10-02 | -12.28 |
| 2024-09-30 | -12.28 |
| 2024-09-27 | -12.28 |
| 2024-09-26 | -12.28 |
| 2024-09-25 | -12.28 |
| 2024-09-24 | -12.28 |
| 2024-09-23 | -12.28 |
| 2024-09-20 | -12.28 |
| 2024-09-19 | -12.28 |
| 2024-09-17 | -12.28 |
| 2024-09-16 | -12.28 |
| 2024-09-13 | -12.28 |
| 2024-09-12 | -12.28 |
| 2024-09-11 | -20.63 |
| 2024-09-10 | -20.63 |
| 2024-09-09 | -20.63 |
| 2024-09-05 | -20.63 |
| 2024-09-04 | -20.63 |
| 2024-09-03 | -20.63 |
| 2024-09-02 | -20.63 |
| 2024-08-30 | -20.63 |
| 2024-08-29 | -20.63 |
| 2024-08-28 | -20.63 |
| 2024-08-27 | -20.63 |
| 2024-08-26 | -20.63 |
| 2024-08-23 | -20.63 |
| 2024-08-22 | -20.63 |
| 2024-08-21 | -20.63 |
| 2024-08-20 | -20.63 |
| 2024-08-19 | -20.63 |
| 2024-08-16 | -20.63 |
| 2024-08-15 | -20.63 |
| 2024-08-14 | -20.63 |
| 2024-08-13 | -20.63 |
| 2024-08-12 | -20.63 |
| 2024-08-09 | -20.63 |
| 2024-08-08 | -20.63 |
| 2024-08-07 | -20.63 |
| 2024-08-06 | -20.63 |
| 2024-08-05 | -20.63 |
| 2024-08-02 | -20.63 |
| 2024-08-01 | -20.63 |
| 2024-07-31 | -20.63 |
| 2024-07-30 | -15.06 |
| 2024-07-29 | -15.06 |
| 2024-07-26 | -15.06 |
| 2024-07-25 | -15.06 |
| 2024-07-24 | -15.06 |
| 2024-07-23 | -15.06 |
| 2024-07-22 | -14.60 |
| 2024-07-19 | -14.60 |
| 2024-07-18 | -14.60 |
| 2024-07-17 | -14.60 |
| 2024-07-16 | -14.60 |
| 2024-07-15 | -14.60 |
| 2024-07-12 | -14.60 |
| 2024-07-11 | -14.14 |
| 2024-07-10 | -14.14 |
| 2024-07-09 | -14.14 |
| 2024-07-08 | -14.14 |
| 2024-07-05 | -14.14 |
| 2024-07-04 | -14.14 |
| 2024-07-03 | -14.14 |
| 2024-07-02 | -14.14 |
| 2024-06-28 | -14.14 |
| 2024-06-27 | -14.14 |
| 2024-06-26 | -14.14 |
| 2024-06-25 | -14.14 |
| 2024-06-24 | -14.14 |
| 2024-06-21 | -14.14 |
| 2024-06-20 | -14.14 |
| 2024-06-19 | -14.14 |
| 2024-06-18 | -14.14 |
| 2024-06-17 | -14.14 |
| 2024-06-14 | -14.14 |
| 2024-06-13 | -15.99 |
| 2024-06-12 | -15.99 |
| 2024-06-11 | -15.99 |
| 2024-06-07 | -15.99 |
| 2024-06-06 | -15.99 |
| 2024-06-05 | -15.99 |
| 2024-06-04 | -15.99 |
| 2024-06-03 | -15.99 |
| 2024-05-31 | -15.99 |
| 2024-05-30 | -15.99 |
| 2024-05-29 | -15.99 |
| 2024-05-28 | -15.99 |
| 2024-05-27 | -15.99 |
| 2024-05-24 | -14.14 |
| 2024-05-23 | -14.14 |
| 2024-05-22 | -10.42 |
| 2024-05-21 | -10.42 |
| 2024-05-20 | -10.42 |
| 2024-05-17 | -10.42 |
| 2024-05-16 | -10.42 |
| 2024-05-14 | -10.42 |
| 2024-05-13 | -10.42 |
| 2024-05-10 | -10.42 |
| 2024-05-09 | -10.42 |
| 2024-05-08 | -10.42 |
| 2024-05-07 | -10.42 |
| 2024-05-06 | -7.64 |
| 2024-05-03 | -7.64 |
| 2024-05-02 | -13.67 |
| 2024-04-30 | -13.67 |
| 2024-04-29 | -13.67 |
| 2024-04-26 | -13.67 |
| 2024-04-25 | -13.67 |
| 2024-04-24 | -13.67 |
| 2024-04-23 | -13.67 |
| 2024-04-22 | -11.81 |
| 2024-04-19 | -11.81 |
| 2024-04-18 | -11.81 |
| 2024-04-17 | -11.81 |
| 2024-04-16 | -11.81 |
| 2024-04-15 | -11.81 |
| 2024-04-12 | -11.81 |
| 2024-04-11 | -11.81 |
| 2024-04-10 | -11.35 |
| 2024-04-09 | -6.24 |
| 2024-04-08 | -6.24 |
| 2024-04-05 | 6.75 |
| 2024-04-03 | 6.75 |
| 2024-04-02 | 6.75 |
| 2024-03-28 | 6.75 |
| 2024-03-27 | 6.75 |
| 2024-03-26 | 6.75 |
| 2024-03-25 | 6.75 |
| 2024-03-22 | 6.75 |
| 2024-03-21 | 6.75 |
| 2024-03-20 | 6.75 |
| 2024-03-19 | 6.75 |
| 2024-03-18 | 6.75 |
| 2024-03-15 | 6.75 |
| 2024-03-14 | 6.75 |
| 2024-03-13 | 6.75 |
| 2024-03-12 | 6.75 |
| 2024-03-11 | 6.75 |
| 2024-03-08 | 6.75 |
| 2024-03-07 | 6.75 |
| 2024-03-06 | 6.75 |
| 2024-03-05 | 6.75 |
| 2024-03-04 | 3.97 |
| 2024-03-01 | 3.97 |
| 2024-02-29 | 3.97 |
| 2024-02-28 | 3.97 |
| 2024-02-27 | 3.97 |
| 2024-02-26 | 3.97 |
| 2024-02-23 | 3.97 |
| 2024-02-22 | 3.97 |
| 2024-02-21 | 3.97 |
| 2024-02-20 | 3.97 |
| 2024-02-19 | 3.97 |
| 2024-02-16 | 3.97 |
| 2024-02-15 | 3.97 |
| 2024-02-14 | 3.97 |
| 2024-02-09 | 4.43 |
| 2024-02-08 | 4.43 |
| 2024-02-07 | 4.89 |
| 2024-02-06 | 4.89 |
| 2024-02-05 | 4.89 |
| 2024-02-02 | 4.89 |
| 2024-02-01 | 4.89 |
| 2024-01-31 | 4.89 |
| 2024-01-30 | 4.89 |
| 2024-01-29 | 4.89 |
| 2024-01-26 | 15.57 |
| 2024-01-25 | 15.57 |
| 2024-01-24 | 15.57 |
| 2024-01-23 | 15.57 |
| 2024-01-22 | 15.57 |
| 2024-01-19 | 16.03 |
| 2024-01-18 | 23.00 |
| 2024-01-17 | 23.00 |
| 2024-01-16 | 23.00 |
| 2024-01-15 | 23.00 |
| 2024-01-12 | 23.00 |
| 2024-01-11 | 23.00 |
| 2024-01-10 | 23.00 |
| 2024-01-09 | 23.00 |
| 2024-01-08 | 23.00 |
| 2024-01-05 | 23.00 |
| 2024-01-04 | 23.00 |
| 2024-01-03 | 23.00 |
| 2024-01-02 | 23.00 |
| 2023-12-29 | 23.00 |
| 2023-12-28 | 23.00 |
| 2023-12-27 | 23.00 |
| 2023-12-22 | 23.00 |
| 2023-12-21 | 23.00 |
| 2023-12-20 | 23.00 |
| 2023-12-19 | 23.00 |
| 2023-12-18 | 23.00 |
| 2023-12-15 | 23.00 |
| 2023-12-14 | 23.00 |
| 2023-12-13 | 23.00 |
| 2023-12-12 | 23.00 |
| 2023-12-11 | 25.32 |
| 2023-12-08 | 25.32 |
| 2023-12-07 | 34.60 |
| 2023-12-06 | 34.60 |
| 2023-12-05 | 32.28 |
| 2023-12-04 | 32.28 |
| 2023-12-01 | 32.28 |
| 2023-11-30 | 32.28 |
| 2023-11-29 | 32.28 |
| 2023-11-28 | 41.56 |
| 2023-11-27 | 41.56 |
| 2023-11-24 | 41.56 |
| 2023-11-23 | 46.20 |
| 2023-11-22 | 48.52 |
| 2023-11-21 | 48.52 |
| 2023-11-20 | 48.52 |
| 2023-11-17 | 48.52 |
| 2023-11-16 | 48.52 |
| 2023-11-15 | 48.52 |
| 2023-11-14 | 48.52 |
| 2023-11-13 | 48.52 |
| 2023-11-10 | 48.52 |
| 2023-11-09 | 48.52 |
| 2023-11-08 | 48.52 |
| 2023-11-07 | 48.52 |
| 2023-11-06 | 48.52 |
| 2023-11-03 | 48.52 |
| 2023-11-02 | 48.52 |
| 2023-11-01 | 48.52 |
| 2023-10-31 | 48.52 |
| 2023-10-30 | 48.52 |
| 2023-10-27 | 48.52 |
| 2023-10-26 | 48.52 |
| 2023-10-25 | 48.52 |
| 2023-10-24 | 57.81 |
| 2023-10-20 | 57.81 |
| 2023-10-19 | 60.13 |
| 2023-10-18 | 62.45 |
| 2023-10-17 | 62.45 |
| 2023-10-16 | 62.45 |
| 2023-10-13 | 64.77 |
| 2023-10-12 | 64.77 |
| 2023-10-11 | 67.09 |
| 2023-10-10 | 67.09 |
| 2023-10-09 | 67.09 |
| 2023-10-06 | 67.09 |
| 2023-10-05 | 67.09 |
| 2023-10-04 | 67.09 |
| 2023-10-03 | 67.09 |
| 2023-09-29 | 67.09 |
| 2023-09-28 | 67.09 |
| 2023-09-27 | 67.09 |
| 2023-09-26 | 67.09 |
| 2023-09-25 | 67.09 |
| 2023-09-22 | 67.09 |
| 2023-09-21 | 67.09 |
| 2023-09-20 | 67.09 |
| 2023-09-19 | 67.09 |
| 2023-09-18 | 67.09 |
| 2023-09-15 | 67.09 |
| 2023-09-14 | 67.09 |
| 2023-09-13 | 67.09 |
| 2023-09-12 | 67.09 |
| 2023-09-11 | 67.09 |
| 2023-09-07 | 67.09 |
| 2023-09-06 | 67.09 |
| 2023-09-05 | 67.09 |
| 2023-09-04 | 67.09 |
| 2023-08-31 | 67.09 |
| 2023-08-30 | 62.45 |
| 2023-08-29 | 62.45 |
| 2023-08-28 | 62.45 |
| 2023-08-25 | 62.45 |
| 2023-08-24 | 62.45 |
| 2023-08-23 | 62.45 |
| 2023-08-22 | 62.45 |
| 2023-08-21 | 62.45 |
| 2023-08-18 | 62.45 |
| 2023-08-17 | 62.45 |
| 2023-08-16 | 62.45 |
| 2023-08-15 | 62.45 |
| 2023-08-14 | 69.41 |
| 2023-08-11 | 69.41 |
| 2023-08-10 | 74.05 |
| 2023-08-09 | 78.69 |
| 2023-08-08 | 78.69 |
| 2023-08-07 | 78.69 |
| 2023-08-04 | 78.69 |
| 2023-08-03 | 78.69 |
| 2023-08-02 | 78.69 |
| 2023-08-01 | 78.69 |
| 2023-07-31 | 78.69 |
| 2023-07-28 | 83.33 |
| 2023-07-27 | 85.65 |
| 2023-07-26 | 74.05 |
| 2023-07-25 | 90.30 |
| 2023-07-24 | 78.69 |
| 2023-07-21 | 78.69 |
| 2023-07-20 | 78.69 |
| 2023-07-19 | 78.69 |
| 2023-07-18 | 78.69 |
| 2023-07-14 | 90.30 |
| 2023-07-13 | 90.30 |
| 2023-07-12 | 90.30 |
| 2023-07-11 | 85.65 |
| 2023-07-10 | 85.65 |
| 2023-07-07 | 85.65 |
| 2023-07-06 | 85.65 |
| 2023-07-05 | 85.65 |
| 2023-07-04 | 90.30 |
| 2023-07-03 | 90.30 |
| 2023-06-30 | 90.30 |
| 2023-06-29 | 90.30 |
| 2023-06-28 | 90.30 |
| 2023-06-27 | 90.30 |
| 2023-06-26 | 87.97 |
| 2023-06-23 | 87.97 |
| 2023-06-21 | 87.97 |
| 2023-06-20 | 87.97 |
| 2023-06-19 | 87.97 |
| 2023-06-16 | 87.97 |
| 2023-06-15 | 87.97 |
| 2023-06-14 | 87.97 |
| 2023-06-13 | 85.65 |
| 2023-06-12 | 85.65 |
| 2023-06-09 | 81.01 |
| 2023-06-08 | 83.33 |
| 2023-06-07 | 85.65 |
| 2023-06-06 | 85.65 |
| 2023-06-05 | 82.87 |
| 2023-06-02 | 82.87 |
| 2023-06-01 | 80.67 |
| 2023-05-31 | 82.87 |
| 2023-05-30 | 82.87 |
| 2023-05-29 | 80.67 |
| 2023-05-25 | 80.67 |
| 2023-05-24 | 80.67 |
| 2023-05-23 | 80.67 |
| 2023-05-22 | 80.67 |
| 2023-05-19 | 80.67 |
| 2023-05-18 | 80.67 |
| 2023-05-17 | 82.87 |
| 2023-05-16 | 91.68 |
| 2023-05-15 | 91.68 |
| 2023-05-12 | 87.28 |
| 2023-05-11 | 80.67 |
| 2023-05-10 | 80.67 |
| 2023-05-09 | 80.67 |
| 2023-05-08 | 96.09 |
| 2023-05-05 | 82.87 |
| 2023-05-04 | 82.87 |
| 2023-05-03 | 82.87 |
| 2023-05-02 | 85.07 |
| 2023-04-28 | 85.07 |
| 2023-04-27 | 82.87 |
| 2023-04-26 | 91.68 |
| 2023-04-25 | 91.68 |
| 2023-04-24 | 87.28 |
| 2023-04-21 | 87.28 |
| 2023-04-20 | 87.28 |
| 2023-04-19 | 87.28 |
| 2023-04-18 | 87.28 |
| 2023-04-17 | 82.87 |
| 2023-04-14 | 82.87 |
| 2023-04-13 | 82.87 |
| 2023-04-12 | 89.48 |
| 2023-04-11 | 100.49 |
| 2023-04-06 | 100.49 |
| 2023-04-04 | 98.29 |
| 2023-04-03 | 100.49 |
| 2023-03-31 | 100.49 |
| 2023-03-30 | 102.70 |
| 2023-03-29 | 102.70 |
| 2023-03-28 | 102.70 |
| 2023-03-27 | 85.07 |
| 2023-03-24 | 85.07 |
| 2023-03-23 | 85.07 |
| 2023-03-22 | 85.07 |
| 2023-03-21 | 85.07 |
| 2023-03-20 | 89.48 |
| 2023-03-17 | 89.48 |
| 2023-03-16 | 89.48 |
| 2023-03-15 | 89.48 |
| 2023-03-14 | 89.48 |
| 2023-03-13 | 89.48 |
| 2023-03-10 | 89.48 |
| 2023-03-09 | 91.68 |
| 2023-03-08 | 91.68 |
| 2023-03-07 | 85.07 |
| 2023-03-06 | 78.46 |
| 2023-03-03 | 78.46 |
| 2023-03-02 | 78.46 |
| 2023-03-01 | 78.46 |
| 2023-02-28 | 78.46 |
| 2023-02-27 | 78.46 |
| 2023-02-24 | 78.46 |
| 2023-02-23 | 78.46 |
| 2023-02-22 | 82.87 |
| 2023-02-21 | 87.28 |
| 2023-02-20 | 87.28 |
| 2023-02-17 | 87.28 |
| 2023-02-16 | 87.28 |
| 2023-02-15 | 87.28 |
| 2023-02-14 | 87.28 |
| 2023-02-13 | 87.28 |
| 2023-02-10 | 87.28 |
| 2023-02-09 | 87.28 |
| 2023-02-08 | 87.28 |
| 2023-02-07 | 87.28 |
| 2023-02-06 | 87.28 |
| 2023-02-03 | 87.28 |
| 2023-02-02 | 87.28 |
| 2023-02-01 | 87.28 |
| 2023-01-31 | 93.89 |
| 2023-01-30 | 93.89 |
| 2023-01-27 | 91.68 |
| 2023-01-26 | 89.48 |
| 2023-01-20 | 82.87 |
| 2023-01-19 | 82.87 |
| 2023-01-18 | 78.46 |
| 2023-01-17 | 78.46 |
| 2023-01-16 | 78.46 |
| 2023-01-13 | 78.46 |
| 2023-01-12 | 89.48 |
| 2023-01-11 | 89.48 |
| 2023-01-10 | 85.07 |
| 2023-01-09 | 85.07 |
| 2023-01-06 | 85.07 |
| 2023-01-05 | 85.07 |
| 2023-01-04 | 85.07 |
| 2023-01-03 | 85.07 |
| 2022-12-30 | 85.07 |
| 2022-12-29 | 82.87 |
| 2022-12-28 | 82.87 |
| 2022-12-23 | 82.87 |
| 2022-12-22 | 82.87 |
| 2022-12-21 | 82.87 |
| 2022-12-20 | 82.87 |
| 2022-12-19 | 82.87 |
| 2022-12-16 | 82.87 |
| 2022-12-15 | 82.87 |
| 2022-12-14 | 82.87 |
| 2022-12-13 | 78.46 |
| 2022-12-12 | 78.46 |
| 2022-12-09 | 78.46 |
| 2022-12-08 | 76.26 |
| 2022-12-07 | 76.26 |
| 2022-12-06 | 76.26 |
| 2022-12-05 | 76.26 |
| 2022-12-02 | 76.26 |
| 2022-12-01 | 76.26 |
| 2022-11-30 | 78.46 |
| 2022-11-29 | 78.46 |
| 2022-11-28 | 78.46 |
| 2022-11-25 | 78.46 |
| 2022-11-24 | 78.46 |
| 2022-11-23 | 78.46 |
| 2022-11-22 | 71.85 |
| 2022-11-21 | 71.85 |
| 2022-11-18 | 71.85 |
| 2022-11-17 | 74.06 |
| 2022-11-16 | 74.06 |
| 2022-11-15 | 74.06 |
| 2022-11-14 | 74.06 |
| 2022-11-11 | 74.06 |
| 2022-11-10 | 74.06 |
| 2022-11-09 | 74.06 |
| 2022-11-08 | 74.06 |
| 2022-11-07 | 71.85 |
| 2022-11-04 | 74.06 |
| 2022-11-03 | 74.06 |
| 2022-11-02 | 74.06 |
| 2022-11-01 | 71.85 |
| 2022-10-31 | 69.65 |
| 2022-10-28 | 69.65 |
| 2022-10-27 | 69.65 |
| 2022-10-26 | 67.45 |
| 2022-10-25 | 67.45 |
| 2022-10-24 | 67.45 |
| 2022-10-21 | 71.85 |
| 2022-10-20 | 71.85 |
| 2022-10-19 | 71.85 |
| 2022-10-18 | 71.85 |
| 2022-10-17 | 71.85 |
| 2022-10-14 | 71.85 |
| 2022-10-13 | 71.85 |
| 2022-10-12 | 71.85 |
| 2022-10-11 | 71.85 |
| 2022-10-10 | 71.85 |
| 2022-10-07 | 71.85 |
| 2022-10-06 | 69.65 |
| 2022-10-05 | 69.65 |
| 2022-10-03 | 69.65 |
| 2022-09-30 | 65.24 |
| 2022-09-29 | 73.09 |
| 2022-09-28 | 73.09 |
| 2022-09-27 | 73.09 |
| 2022-09-26 | 77.31 |
| 2022-09-23 | 77.31 |
| 2022-09-22 | 83.64 |
| 2022-09-21 | 83.64 |
| 2022-09-20 | 83.64 |
| 2022-09-19 | 83.64 |
| 2022-09-16 | 83.64 |
| 2022-09-15 | 83.64 |
| 2022-09-14 | 81.53 |
| 2022-09-13 | 81.53 |
| 2022-09-09 | 81.53 |
| 2022-09-08 | 81.53 |
| 2022-09-07 | 81.53 |
| 2022-09-06 | 81.53 |
| 2022-09-05 | 81.53 |
| 2022-09-02 | 81.53 |
| 2022-09-01 | 79.42 |
| 2022-08-31 | 79.42 |
| 2022-08-30 | 77.31 |
| 2022-08-29 | 73.09 |
| 2022-08-26 | 83.64 |
| 2022-08-25 | 83.64 |
| 2022-08-24 | 83.64 |
| 2022-08-23 | 83.64 |
| 2022-08-22 | 87.86 |
| 2022-08-19 | 87.86 |
| 2022-08-18 | 87.86 |
| 2022-08-17 | 87.86 |
| 2022-08-16 | 87.86 |
| 2022-08-15 | 87.86 |
| 2022-08-12 | 87.86 |
| 2022-08-11 | 87.86 |
| 2022-08-10 | 85.75 |
| 2022-08-09 | 85.75 |
| 2022-08-08 | 85.75 |
| 2022-08-05 | 85.75 |
| 2022-08-04 | 85.75 |
| 2022-08-03 | 79.42 |
| 2022-08-02 | 87.86 |
| 2022-08-01 | 83.64 |
| 2022-07-29 | 83.64 |
| 2022-07-28 | 87.86 |
| 2022-07-27 | 87.86 |
| 2022-07-26 | 87.86 |
| 2022-07-25 | 87.86 |
| 2022-07-22 | 87.86 |
| 2022-07-21 | 87.86 |
| 2022-07-20 | 87.86 |
| 2022-07-19 | 87.86 |
| 2022-07-18 | 87.86 |
| 2022-07-15 | 79.42 |
| 2022-07-14 | 79.42 |
| 2022-07-13 | 77.31 |
| 2022-07-12 | 87.86 |
| 2022-07-11 | 87.86 |
| 2022-07-08 | 81.53 |
| 2022-07-07 | 81.53 |
| 2022-07-06 | 81.53 |
| 2022-07-05 | 79.42 |
| 2022-07-04 | 77.31 |
| 2022-06-30 | 81.53 |
| 2022-06-29 | 81.53 |
| 2022-06-28 | 81.53 |
| 2022-06-27 | 81.53 |
| 2022-06-24 | 79.42 |
| 2022-06-23 | 79.42 |
| 2022-06-22 | 79.42 |
| 2022-06-21 | 79.42 |
| 2022-06-20 | 79.42 |
| 2022-06-17 | 79.42 |
| 2022-06-16 | 79.42 |
| 2022-06-15 | 79.42 |
| 2022-06-14 | 79.42 |
| 2022-06-13 | 79.42 |
| 2022-06-10 | 81.53 |
| 2022-06-09 | 81.53 |
| 2022-06-08 | 81.53 |
| 2022-06-07 | 79.42 |
| 2022-06-06 | 77.31 |
| 2022-06-02 | 75.07 |
| 2022-06-01 | 75.07 |
| 2022-05-31 | 75.07 |
| 2022-05-30 | 75.07 |
| 2022-05-27 | 75.07 |
| 2022-05-26 | 75.07 |
| 2022-05-25 | 75.07 |
| 2022-05-24 | 75.07 |
| 2022-05-23 | 75.07 |
| 2022-05-20 | 75.07 |
| 2022-05-19 | 75.07 |
| 2022-05-18 | 75.07 |
| 2022-05-17 | 75.07 |
| 2022-05-16 | 75.07 |
| 2022-05-13 | 75.07 |
| 2022-05-12 | 75.07 |
| 2022-05-11 | 75.07 |
| 2022-05-10 | 75.07 |
| 2022-05-06 | 75.07 |
| 2022-05-05 | 71.09 |
| 2022-05-04 | 71.09 |
| 2022-05-03 | 71.09 |
| 2022-04-29 | 63.13 |
| 2022-04-28 | 63.13 |
| 2022-04-27 | 71.09 |
| 2022-04-26 | 63.13 |
| 2022-04-25 | 63.13 |
| 2022-04-22 | 63.13 |
| 2022-04-21 | 63.13 |
| 2022-04-20 | 63.13 |
| 2022-04-19 | 63.13 |
| 2022-04-14 | 63.13 |
| 2022-04-13 | 65.12 |
| 2022-04-12 | 65.12 |
| 2022-04-11 | 65.12 |
| 2022-04-08 | 65.12 |
| 2022-04-07 | 65.12 |
| 2022-04-06 | 67.11 |
| 2022-04-04 | 63.13 |
| 2022-04-01 | 63.13 |
| 2022-03-31 | 63.13 |
| 2022-03-30 | 63.13 |
| 2022-03-29 | 63.13 |
| 2022-03-28 | 63.13 |
| 2022-03-25 | 63.13 |
| 2022-03-24 | 63.13 |
| 2022-03-23 | 63.13 |
| 2022-03-22 | 63.13 |
| 2022-03-21 | 57.17 |
| 2022-03-18 | 57.17 |
| 2022-03-17 | 59.16 |
| 2022-03-16 | 51.20 |
| 2022-03-15 | 45.23 |
| 2022-03-14 | 57.17 |
| 2022-03-11 | 59.16 |
| 2022-03-10 | 53.19 |
| 2022-03-09 | 55.18 |
| 2022-03-08 | 61.14 |
| 2022-03-07 | 61.14 |
| 2022-03-04 | 61.14 |
| 2022-03-03 | 63.13 |
| 2022-03-02 | 67.11 |
| 2022-03-01 | 71.09 |
| 2022-02-28 | 79.05 |
| 2022-02-25 | 65.12 |
| 2022-02-24 | 65.12 |
| 2022-02-23 | 79.05 |
| 2022-02-22 | 79.05 |
| 2022-02-21 | 77.06 |
| 2022-02-18 | 77.06 |
| 2022-02-17 | 77.06 |
| 2022-02-16 | 77.06 |
| 2022-02-15 | 83.03 |
| 2022-02-14 | 83.03 |
| 2022-02-11 | 83.03 |
| 2022-02-10 | 85.02 |
| 2022-02-09 | 85.02 |
| 2022-02-08 | 85.02 |
| 2022-02-07 | 87.01 |
| 2022-02-04 | 85.02 |
| 2022-01-31 | 83.03 |
| 2022-01-28 | 83.03 |
| 2022-01-27 | 81.04 |
| 2022-01-26 | 96.95 |
| 2022-01-25 | 96.95 |
| 2022-01-24 | 96.95 |
| 2022-01-21 | 87.01 |
| 2022-01-20 | 94.97 |
| 2022-01-19 | 51.20 |
| 2022-01-18 | 51.20 |
| 2022-01-17 | 51.20 |
| 2022-01-14 | 65.12 |
| 2022-01-13 | 65.12 |
| 2022-01-12 | 65.12 |
| 2022-01-11 | 65.12 |
| 2022-01-10 | 65.12 |
| 2022-01-07 | 65.12 |
| 2022-01-06 | 65.12 |
| 2022-01-05 | 65.12 |
| 2022-01-04 | 65.12 |
| 2022-01-03 | 53.19 |
| 2021-12-31 | 65.12 |
| 2021-12-30 | 65.12 |
| 2021-12-29 | 65.12 |
| 2021-12-28 | 55.18 |
| 2021-12-24 | 59.16 |
| 2021-12-23 | 59.16 |
| 2021-12-22 | 59.16 |
| 2021-12-21 | 59.16 |
| 2021-12-20 | 59.16 |
| 2021-12-17 | 67.11 |
| 2021-12-16 | 67.11 |
| 2021-12-15 | 67.11 |
| 2021-12-14 | 67.11 |
| 2021-12-13 | 67.11 |
| 2021-12-10 | 67.11 |
| 2021-12-09 | 67.11 |
| 2021-12-08 | 69.10 |
| 2021-12-07 | 69.10 |
| 2021-12-06 | 69.10 |
| 2021-12-03 | 61.14 |
| 2021-12-02 | 61.14 |
| 2021-12-01 | 63.13 |
| 2021-11-30 | 63.13 |
| 2021-11-29 | 63.13 |
| 2021-11-26 | 63.13 |
| 2021-11-25 | 63.13 |
| 2021-11-24 | 63.13 |
| 2021-11-23 | 63.13 |
| 2021-11-22 | 63.13 |
| 2021-11-19 | 63.13 |
| 2021-11-18 | 63.13 |
| 2021-11-17 | 63.13 |
| 2021-11-16 | 63.13 |
| 2021-11-15 | 63.13 |
| 2021-11-12 | 63.13 |
| 2021-11-11 | 63.13 |
| 2021-11-10 | 63.13 |
| 2021-11-09 | 65.12 |
| 2021-11-08 | 65.12 |
| 2021-11-05 | 65.12 |
| 2021-11-04 | 65.12 |
| 2021-11-03 | 71.09 |
| 2021-11-02 | 71.09 |
| 2021-11-01 | 71.09 |
| 2021-10-29 | 71.09 |
| 2021-10-28 | 71.09 |
| 2021-10-27 | 71.09 |
| 2021-10-26 | 71.09 |
| 2021-10-25 | 71.09 |
| 2021-10-22 | 71.09 |
| 2021-10-21 | 79.05 |
| 2021-10-20 | 63.13 |
| 2021-10-19 | 63.13 |
| 2021-10-18 | 63.13 |
| 2021-10-15 | 63.13 |
| 2021-10-12 | 59.16 |
| 2021-10-11 | 59.16 |
| 2021-10-08 | 59.16 |
| 2021-10-07 | 59.16 |
| 2021-10-06 | 59.16 |
| 2021-10-05 | 59.16 |
| 2021-10-04 | 65.12 |
| 2021-09-30 | 73.08 |
| 2021-09-29 | 71.09 |
| 2021-09-28 | 71.09 |
| 2021-09-27 | 63.13 |
| 2021-09-24 | 63.13 |
| 2021-09-23 | 63.13 |
| 2021-09-21 | 63.13 |
| 2021-09-20 | 63.13 |
| 2021-09-17 | 63.13 |
| 2021-09-16 | 63.13 |
| 2021-09-15 | 63.13 |
| 2021-09-14 | 67.11 |
| 2021-09-13 | 67.11 |
| 2021-09-10 | 59.16 |
| 2021-09-09 | 65.12 |
| 2021-09-08 | 75.07 |
| 2021-09-07 | 59.16 |
| 2021-09-06 | 59.16 |
| 2021-09-03 | 61.14 |
| 2021-09-02 | 61.14 |
| 2021-09-01 | 61.14 |
| 2021-08-31 | 59.16 |
| 2021-08-30 | 59.16 |
| 2021-08-27 | 61.14 |
| 2021-08-26 | 63.13 |
| 2021-08-25 | 59.16 |
| 2021-08-24 | 53.19 |
| 2021-08-23 | 53.19 |
| 2021-08-20 | 59.16 |
| 2021-08-19 | 59.16 |
| 2021-08-18 | 59.16 |
| 2021-08-17 | 59.16 |
| 2021-08-16 | 59.16 |
| 2021-08-13 | 59.16 |
| 2021-08-12 | 59.16 |
| 2021-08-11 | 59.16 |
| 2021-08-10 | 59.16 |
| 2021-08-09 | 59.16 |
| 2021-08-06 | 59.16 |
| 2021-08-05 | 59.16 |
| 2021-08-04 | 59.16 |
| 2021-08-03 | 63.13 |
| 2021-08-02 | 63.13 |
| 2021-07-30 | 63.13 |
| 2021-07-29 | 63.13 |
| 2021-07-28 | 63.13 |
| 2021-07-27 | 59.16 |
| 2021-07-26 | 59.16 |
| 2021-07-23 | 59.16 |
| 2021-07-22 | 59.16 |
| 2021-07-21 | 63.13 |
| 2021-07-20 | 59.16 |
| 2021-07-19 | 63.13 |
| 2021-07-16 | 63.13 |
| 2021-07-15 | 63.13 |
| 2021-07-14 | 63.13 |
| 2021-07-13 | 63.13 |
| 2021-07-12 | 63.13 |
| 2021-07-09 | 63.13 |
| 2021-07-08 | 63.13 |
| 2021-07-07 | 63.13 |
| 2021-07-06 | 67.11 |
| 2021-07-05 | 63.13 |
| 2021-07-02 | 67.11 |
| 2021-06-30 | 67.11 |
| 2021-06-29 | 61.14 |
| 2021-06-28 | 67.11 |
| 2021-06-25 | 49.21 |
| 2021-06-24 | 49.21 |
| 2021-06-23 | 49.21 |
| 2021-06-22 | 49.21 |
| 2021-06-21 | 49.21 |
| 2021-06-18 | 49.21 |
| 2021-06-17 | 49.21 |
| 2021-06-16 | 49.21 |
| 2021-06-15 | 43.24 |
| 2021-06-11 | 41.25 |
| 2021-06-10 | 41.25 |
| 2021-06-09 | 41.25 |
| 2021-06-08 | 49.21 |
| 2021-06-07 | 49.21 |
| 2021-06-04 | 49.21 |
| 2021-06-03 | 49.21 |
| 2021-06-02 | 53.19 |
| 2021-06-01 | 53.19 |
| 2021-05-31 | 53.19 |
| 2021-05-28 | 53.19 |
| 2021-05-27 | 55.18 |
| 2021-05-26 | 55.18 |
| 2021-05-25 | 57.17 |
| 2021-05-24 | 47.22 |
| 2021-05-21 | 47.22 |
| 2021-05-20 | 47.22 |
| 2021-05-18 | 49.21 |
| 2021-05-17 | 49.21 |
| 2021-05-14 | 57.17 |
| 2021-05-13 | 55.18 |
| 2021-05-12 | 53.19 |
| 2021-05-11 | 59.16 |
| 2021-05-10 | 59.16 |
| 2021-05-07 | 59.16 |
| 2021-05-06 | 63.13 |
| 2021-05-05 | 63.13 |
| 2021-05-04 | 65.12 |
| 2021-05-03 | 51.20 |
| 2021-04-30 | 51.20 |
| 2021-04-29 | 39.26 |
| 2021-04-28 | 47.22 |
| 2021-04-27 | 47.22 |
| 2021-04-26 | 47.22 |
| 2021-04-23 | 47.22 |
| 2021-04-22 | 47.22 |
| 2021-04-21 | 47.22 |
| 2021-04-20 | 47.22 |
| 2021-04-19 | 47.22 |
| 2021-04-16 | 47.22 |
| 2021-04-15 | 47.22 |
| 2021-04-14 | 47.22 |
| 2021-04-13 | 47.22 |
| 2021-04-12 | 49.21 |
| 2021-04-09 | 49.21 |
| 2021-04-08 | 51.20 |
| 2021-04-07 | 53.19 |
| 2021-04-01 | 51.20 |
| 2021-03-31 | 51.20 |
| 2021-03-30 | 51.20 |
| 2021-03-29 | 73.08 |
| 2021-03-26 | 63.13 |
| 2021-03-25 | 63.13 |
| 2021-03-24 | 55.18 |
| 2021-03-23 | 51.20 |
| 2021-03-22 | 59.16 |
| 2021-03-19 | 59.16 |
| 2021-03-18 | 59.16 |
| 2021-03-17 | 59.16 |
| 2021-03-16 | 59.16 |
| 2021-03-15 | 59.16 |
| 2021-03-12 | 47.22 |
| 2021-03-11 | 59.16 |
| 2021-03-10 | 59.16 |
| 2021-03-09 | 63.13 |
| 2021-03-08 | 63.13 |
| 2021-03-05 | 63.13 |
| 2021-03-04 | 63.13 |
| 2021-03-03 | 63.13 |
| 2021-03-02 | 63.13 |
| 2021-03-01 | 63.13 |
| 2021-02-26 | 63.13 |
| 2021-02-25 | 63.13 |
| 2021-02-24 | 63.13 |
| 2021-02-23 | 63.13 |
| 2021-02-22 | 63.13 |
| 2021-02-19 | 63.13 |
| 2021-02-18 | 63.13 |
| 2021-02-17 | 63.13 |
| 2021-02-16 | 63.13 |
| 2021-02-11 | 63.13 |
| 2021-02-10 | 63.13 |
| 2021-02-09 | 63.13 |
| 2021-02-08 | 75.07 |
| 2021-02-05 | 63.13 |
| 2021-02-04 | 63.13 |
| 2021-02-03 | 63.13 |
| 2021-02-02 | 51.20 |
| 2021-02-01 | 51.20 |
| 2021-01-29 | 51.20 |
| 2021-01-28 | 51.20 |
| 2021-01-27 | 51.20 |
| 2021-01-26 | 51.20 |
| 2021-01-25 | 51.20 |
| 2021-01-22 | 51.20 |
| 2021-01-21 | 51.20 |
| 2021-01-20 | 59.16 |
| 2021-01-19 | 59.16 |
| 2021-01-18 | 59.16 |
| 2021-01-15 | 59.16 |
| 2021-01-14 | 59.16 |
| 2021-01-13 | 59.16 |
| 2021-01-12 | 59.16 |
| 2021-01-11 | 59.16 |
| 2021-01-08 | 59.16 |
| 2021-01-07 | 39.26 |
| 2021-01-06 | 39.26 |
| 2021-01-05 | 39.26 |
| 2021-01-04 | 39.26 |
| 2020-12-31 | 37.27 |
| 2020-12-30 | 33.29 |
| 2020-12-29 | 33.29 |
| 2020-12-28 | 33.29 |
| 2020-12-24 | 43.24 |
| 2020-12-23 | 41.25 |
| 2020-12-22 | 55.18 |
| 2020-12-21 | 55.18 |
| 2020-12-18 | 55.18 |
| 2020-12-17 | 39.26 |
| 2020-12-16 | 39.26 |
| 2020-12-15 | 39.26 |
| 2020-12-14 | 55.18 |
| 2020-12-11 | 55.18 |
| 2020-12-10 | 55.18 |
| 2020-12-09 | 55.18 |
| 2020-12-08 | 55.18 |
| 2020-12-07 | 55.18 |
| 2020-12-04 | 55.18 |
| 2020-12-03 | 55.18 |
| 2020-12-02 | 55.18 |
| 2020-12-01 | 55.18 |
| 2020-11-30 | 55.18 |
| 2020-11-27 | 55.18 |
| 2020-11-26 | 55.18 |
| 2020-11-25 | 55.18 |
| 2020-11-24 | 55.18 |
| 2020-11-23 | 55.18 |
| 2020-11-20 | 55.18 |
| 2020-11-19 | 55.18 |
| 2020-11-18 | 37.27 |
| 2020-11-17 | 37.27 |
| 2020-11-16 | 37.27 |
| 2020-11-13 | 37.27 |
| 2020-11-12 | 37.27 |
| 2020-11-11 | 47.22 |
| 2020-11-10 | 47.22 |
| 2020-11-09 | 45.23 |
| 2020-11-06 | 45.23 |
| 2020-11-05 | 45.23 |
| 2020-11-04 | 45.23 |
| 2020-11-03 | 45.23 |
| 2020-11-02 | 45.23 |
| 2020-10-30 | 45.23 |
| 2020-10-29 | 45.23 |
| 2020-10-28 | 45.23 |
| 2020-10-27 | 31.30 |
| 2020-10-23 | 31.30 |
| 2020-10-22 | 31.30 |
| 2020-10-21 | 31.30 |
| 2020-10-20 | 31.30 |
| 2020-10-19 | 31.30 |
| 2020-10-16 | 31.30 |
| 2020-10-15 | 31.30 |
| 2020-10-14 | 31.30 |
| 2020-10-12 | 31.30 |
| 2020-10-09 | 31.30 |
| 2020-10-08 | 31.30 |
| 2020-10-07 | 31.30 |
| 2020-10-06 | 31.30 |
| 2020-10-05 | 31.30 |
| 2020-09-30 | 31.30 |
| 2020-09-29 | 31.30 |
| 2020-09-28 | 27.32 |
| 2020-09-25 | 27.32 |
| 2020-09-24 | 27.32 |
| 2020-09-23 | 27.32 |
| 2020-09-22 | 27.32 |
| 2020-09-21 | 31.30 |
| 2020-09-18 | 31.30 |
| 2020-09-17 | 31.30 |
| 2020-09-16 | 31.30 |
| 2020-09-15 | 31.30 |
| 2020-09-14 | 31.30 |
| 2020-09-11 | 31.30 |
| 2020-09-10 | 35.28 |
| 2020-09-09 | 51.20 |
| 2020-09-08 | 51.20 |
| 2020-09-07 | 51.20 |
| 2020-09-04 | 51.20 |
| 2020-09-03 | 51.20 |
| 2020-09-02 | 47.22 |
| 2020-09-01 | 59.16 |
| 2020-08-31 | 59.16 |
| 2020-08-28 | 59.16 |
| 2020-08-27 | 59.16 |
| 2020-08-26 | 59.16 |
| 2020-08-25 | 59.16 |
| 2020-08-24 | 59.16 |
| 2020-08-21 | 59.16 |
| 2020-08-20 | 59.16 |
| 2020-08-19 | 59.16 |
| 2020-08-18 | 57.17 |
| 2020-08-17 | 57.17 |
| 2020-08-14 | 59.16 |
| 2020-08-13 | 61.14 |
| 2020-08-12 | 61.14 |
| 2020-08-11 | 67.11 |
| 2020-08-10 | 49.21 |
| 2020-08-07 | 49.21 |
| 2020-08-06 | 49.21 |
| 2020-08-05 | 49.21 |
| 2020-08-04 | 49.21 |
| 2020-08-03 | 49.21 |
| 2020-07-31 | 47.22 |
| 2020-07-30 | 37.27 |
| 2020-07-29 | 37.27 |
| 2020-07-28 | 43.24 |
| 2020-07-27 | 43.24 |
| 2020-07-24 | 51.20 |
| 2020-07-23 | 53.19 |
| 2020-07-22 | 65.12 |
| 2020-07-21 | 65.12 |
| 2020-07-20 | 65.12 |
| 2020-07-17 | 65.12 |
| 2020-07-16 | 65.12 |
| 2020-07-15 | 65.12 |
| 2020-07-14 | 65.12 |
| 2020-07-13 | 67.11 |
| 2020-07-10 | 51.20 |
| 2020-07-09 | 59.16 |
| 2020-07-08 | 69.10 |
| 2020-07-07 | 59.16 |
| 2020-07-06 | 59.16 |
| 2020-07-03 | 59.16 |
| 2020-07-02 | 61.14 |
| 2020-06-30 | 61.14 |
| 2020-06-29 | 47.22 |
| 2020-06-26 | 49.21 |
| 2020-06-24 | 49.21 |
| 2020-06-23 | 49.21 |
| 2020-06-22 | 49.21 |
| 2020-06-19 | 49.21 |
| 2020-06-18 | 59.16 |
| 2020-06-17 | 39.26 |
| 2020-06-16 | 37.27 |
| 2020-06-15 | 39.26 |
| 2020-06-12 | 39.26 |
| 2020-06-11 | 39.26 |
| 2020-06-10 | 47.22 |
| 2020-06-09 | 47.22 |
| 2020-06-08 | 59.16 |
| 2020-06-05 | 53.19 |
| 2020-06-04 | 49.21 |
| 2020-06-03 | 49.21 |
| 2020-06-02 | 51.20 |
| 2020-06-01 | 51.20 |
| 2020-05-29 | 53.19 |
| 2020-05-28 | 51.20 |
| 2020-05-27 | 55.18 |
| 2020-05-26 | 53.19 |
| 2020-05-25 | 53.19 |
| 2020-05-22 | 53.19 |
| 2020-05-21 | 57.17 |
| 2020-05-20 | 59.16 |
| 2020-05-19 | 61.14 |
| 2020-05-18 | 61.14 |
| 2020-05-15 | 61.14 |
| 2020-05-14 | 61.14 |
| 2020-05-13 | 61.14 |
| 2020-05-12 | 61.14 |
| 2020-05-11 | 63.13 |
| 2020-05-08 | 63.13 |
| 2020-05-07 | 63.13 |
| 2020-05-06 | 63.13 |
| 2020-05-05 | 63.13 |
| 2020-05-04 | 63.13 |
| 2020-04-29 | 63.13 |
| 2020-04-28 | 63.13 |
| 2020-04-27 | 61.14 |
| 2020-04-24 | 61.14 |
| 2020-04-23 | 61.14 |
| 2020-04-22 | 61.14 |
| 2020-04-21 | 63.13 |
| 2020-04-20 | 63.13 |
| 2020-04-17 | 63.13 |
| 2020-04-16 | 69.10 |
| 2020-04-15 | 69.10 |
| 2020-04-14 | 69.10 |
| 2020-04-09 | 69.10 |
| 2020-04-08 | 61.14 |
| 2020-04-07 | 67.11 |
| 2020-04-06 | 71.09 |
| 2020-04-03 | 71.09 |
| 2020-04-02 | 89.00 |
| 2020-04-01 | 89.00 |
| 2020-03-31 | 81.04 |
| 2020-03-30 | 83.03 |
| 2020-03-27 | 130.77 |
| 2020-03-26 | 126.80 |
| 2020-03-25 | 126.80 |
| 2020-03-24 | 122.82 |
| 2020-03-23 | 102.92 |
| 2020-03-20 | 106.90 |
| 2020-03-19 | 98.94 |
| 2020-03-18 | 110.88 |
| 2020-03-17 | 114.86 |
| 2020-03-16 | 118.84 |
| 2020-03-13 | 130.77 |
| 2020-03-12 | 134.75 |
| 2020-03-11 | 142.71 |
| 2020-03-10 | 142.71 |
| 2020-03-09 | 138.73 |
| 2020-03-06 | 150.67 |
| 2020-03-05 | 154.65 |
| 2020-03-04 | 154.65 |
| 2020-03-03 | 154.65 |
| 2020-03-02 | 150.67 |
| 2020-02-28 | 142.71 |
| 2020-02-27 | 154.65 |
| 2020-02-26 | 154.65 |
| 2020-02-25 | 154.65 |
| 2020-02-24 | 158.63 |
| 2020-02-21 | 166.58 |
| 2020-02-20 | 166.58 |
| 2020-02-19 | 166.58 |
| 2020-02-18 | 170.56 |
| 2020-02-17 | 170.56 |
| 2020-02-14 | 170.56 |
| 2020-02-13 | 174.54 |
| 2020-02-12 | 162.61 |
| 2020-02-11 | 162.61 |
| 2020-02-10 | 170.56 |
| 2020-02-07 | 170.56 |
| 2020-02-06 | 174.54 |
| 2020-02-05 | 166.58 |
| 2020-02-04 | 162.61 |
| 2020-02-03 | 154.65 |
| 2020-01-31 | 166.58 |
| 2020-01-30 | 166.58 |
| 2020-01-29 | 170.56 |
| 2020-01-24 | 174.54 |
| 2020-01-23 | 178.52 |
| 2020-01-22 | 182.50 |
| 2020-01-21 | 182.50 |
| 2020-01-20 | 182.50 |
| 2020-01-17 | 174.54 |
| 2020-01-16 | 170.56 |
| 2020-01-15 | 170.56 |
| 2020-01-14 | 170.56 |
| 2020-01-13 | 166.58 |
| 2020-01-10 | 166.58 |
| 2020-01-09 | 166.58 |
| 2020-01-08 | 166.58 |
| 2020-01-07 | 166.58 |
| 2020-01-06 | 178.52 |
| 2020-01-03 | 174.54 |
| 2020-01-02 | 174.54 |
| 2019-12-31 | 162.61 |
| 2019-12-30 | 166.58 |
| 2019-12-27 | 170.56 |
| 2019-12-24 | 178.52 |
| 2019-12-23 | 178.52 |
| 2019-12-20 | 174.54 |
| 2019-12-19 | 170.56 |
| 2019-12-18 | 174.54 |
| 2019-12-17 | 174.54 |
| 2019-12-16 | 178.52 |
| 2019-12-13 | 174.54 |
| 2019-12-12 | 174.54 |
| 2019-12-11 | 174.54 |
| 2019-12-10 | 174.54 |
| 2019-12-09 | 174.54 |
| 2019-12-06 | 174.54 |
| 2019-12-05 | 170.56 |
| 2019-12-04 | 170.56 |
| 2019-12-03 | 174.54 |
| 2019-12-02 | 178.52 |
| 2019-11-29 | 186.48 |
| 2019-11-28 | 186.48 |
| 2019-11-27 | 178.52 |
| 2019-11-26 | 178.52 |
| 2019-11-25 | 186.48 |
| 2019-11-22 | 186.48 |
| 2019-11-21 | 178.52 |
| 2019-11-20 | 186.48 |
| 2019-11-19 | 174.54 |
| 2019-11-18 | 174.54 |
| 2019-11-15 | 170.56 |
| 2019-11-14 | 166.58 |
| 2019-11-13 | 166.58 |
| 2019-11-12 | 166.58 |
| 2019-11-11 | 166.58 |
| 2019-11-08 | 166.58 |
| 2019-11-07 | 166.58 |
| 2019-11-06 | 166.58 |
| 2019-11-05 | 166.58 |
| 2019-11-04 | 170.56 |
| 2019-11-01 | 166.58 |
| 2019-10-31 | 166.58 |
| 2019-10-30 | 166.58 |
| 2019-10-29 | 166.58 |
| 2019-10-28 | 166.58 |
| 2019-10-25 | 154.65 |
| 2019-10-24 | 154.65 |
| 2019-10-23 | 154.65 |
| 2019-10-22 | 150.67 |
| 2019-10-21 | 162.61 |
| 2019-10-18 | 154.65 |
| 2019-10-17 | 166.58 |
| 2019-10-16 | 158.63 |
| 2019-10-15 | 158.63 |
| 2019-10-14 | 158.63 |
| 2019-10-11 | 158.63 |
| 2019-10-10 | 162.61 |
| 2019-10-09 | 162.61 |
| 2019-10-08 | 162.61 |
| 2019-10-04 | 154.65 |
| 2019-10-03 | 158.63 |
| 2019-10-02 | 158.63 |
| 2019-09-30 | 158.63 |
| 2019-09-27 | 166.58 |
| 2019-09-26 | 160.66 |
| 2019-09-25 | 160.66 |
| 2019-09-24 | 160.66 |
| 2019-09-23 | 160.66 |
| 2019-09-20 | 160.66 |
| 2019-09-19 | 156.77 |
| 2019-09-18 | 160.66 |
| 2019-09-17 | 160.66 |
| 2019-09-16 | 164.55 |
| 2019-09-13 | 164.55 |
| 2019-09-12 | 164.55 |
| 2019-09-11 | 168.44 |
| 2019-09-10 | 168.44 |
| 2019-09-09 | 168.44 |
| 2019-09-06 | 168.44 |
| 2019-09-05 | 168.44 |
| 2019-09-04 | 168.44 |
| 2019-09-03 | 148.99 |
| 2019-09-02 | 148.99 |
| 2019-08-30 | 160.66 |
| 2019-08-29 | 187.89 |
| 2019-08-28 | 168.44 |
| 2019-08-27 | 172.33 |
| 2019-08-26 | 172.33 |
| 2019-08-23 | 180.11 |
| 2019-08-22 | 176.22 |
| 2019-08-21 | 176.22 |
| 2019-08-20 | 176.22 |
| 2019-08-19 | 172.33 |
| 2019-08-16 | 168.44 |
| 2019-08-15 | 164.55 |
| 2019-08-14 | 164.55 |
| 2019-08-13 | 172.33 |
| 2019-08-12 | 180.11 |
| 2019-08-09 | 176.22 |
| 2019-08-08 | 199.56 |
| 2019-08-07 | 199.56 |
| 2019-08-06 | 191.78 |
| 2019-08-05 | 203.45 |
| 2019-08-02 | 207.34 |
| 2019-08-01 | 207.34 |
| 2019-07-31 | 207.34 |
| 2019-07-30 | 207.34 |
| 2019-07-29 | 207.34 |
| 2019-07-26 | 207.34 |
| 2019-07-25 | 207.34 |
| 2019-07-24 | 211.23 |
| 2019-07-23 | 211.23 |
| 2019-07-22 | 215.12 |
| 2019-07-19 | 215.12 |
| 2019-07-18 | 215.12 |
| 2019-07-17 | 215.12 |
| 2019-07-16 | 215.12 |
| 2019-07-15 | 215.12 |
| 2019-07-12 | 215.12 |
| 2019-07-11 | 211.23 |
| 2019-07-10 | 211.23 |
| 2019-07-09 | 215.12 |
| 2019-07-08 | 215.12 |
| 2019-07-05 | 215.12 |
| 2019-07-04 | 215.12 |
| 2019-07-03 | 219.01 |
| 2019-07-02 | 230.68 |
| 2019-06-28 | 234.57 |
| 2019-06-27 | 234.57 |
| 2019-06-26 | 238.46 |
| 2019-06-25 | 238.46 |
| 2019-06-24 | 234.57 |
| 2019-06-21 | 234.57 |
| 2019-06-20 | 238.46 |
| 2019-06-19 | 234.57 |
| 2019-06-18 | 211.23 |
| 2019-06-17 | 211.23 |
| 2019-06-14 | 211.23 |
| 2019-06-13 | 219.01 |
| 2019-06-12 | 219.01 |
| 2019-06-11 | 219.01 |
| 2019-06-10 | 219.01 |
| 2019-06-06 | 219.01 |
| 2019-06-05 | 222.90 |
| 2019-06-04 | 211.23 |
| 2019-06-03 | 222.90 |
| 2019-05-31 | 234.57 |
| 2019-05-30 | 225.86 |
| 2019-05-29 | 229.60 |
| 2019-05-28 | 233.35 |
| 2019-05-27 | 233.35 |
| 2019-05-24 | 233.35 |
| 2019-05-23 | 237.10 |
| 2019-05-22 | 240.84 |
| 2019-05-21 | 240.84 |
| 2019-05-20 | 240.84 |
| 2019-05-17 | 233.35 |
| 2019-05-16 | 233.35 |
| 2019-05-15 | 233.35 |
| 2019-05-14 | 233.35 |
| 2019-05-10 | 240.84 |
| 2019-05-09 | 240.84 |
| 2019-05-08 | 240.84 |
| 2019-05-07 | 240.84 |
| 2019-05-06 | 240.84 |
| 2019-05-03 | 240.84 |
| 2019-05-02 | 240.84 |
| 2019-04-30 | 240.84 |
| 2019-04-29 | 240.84 |
| 2019-04-26 | 240.84 |
| 2019-04-25 | 240.84 |
| 2019-04-24 | 240.84 |
| 2019-04-23 | 240.84 |
| 2019-04-18 | 240.84 |
| 2019-04-17 | 237.10 |
| 2019-04-16 | 240.84 |
| 2019-04-15 | 240.84 |
| 2019-04-12 | 248.33 |
| 2019-04-11 | 237.10 |
| 2019-04-10 | 237.10 |
| 2019-04-09 | 240.84 |
| 2019-04-08 | 237.10 |
| 2019-04-04 | 237.10 |
| 2019-04-03 | 237.10 |
| 2019-04-02 | 237.10 |
| 2019-04-01 | 240.84 |
| 2019-03-29 | 244.59 |
| 2019-03-28 | 248.33 |
| 2019-03-27 | 248.33 |
| 2019-03-26 | 248.33 |
| 2019-03-25 | 248.33 |
| 2019-03-22 | 252.08 |
| 2019-03-21 | 252.08 |
| 2019-03-20 | 244.59 |
| 2019-03-19 | 244.59 |
| 2019-03-18 | 244.59 |
| 2019-03-15 | 244.59 |
| 2019-03-14 | 240.84 |
| 2019-03-13 | 240.84 |
| 2019-03-12 | 240.84 |
| 2019-03-11 | 240.84 |
| 2019-03-08 | 240.84 |
| 2019-03-07 | 237.10 |
| 2019-03-06 | 233.35 |
| 2019-03-05 | 237.10 |
| 2019-03-04 | 237.10 |
| 2019-03-01 | 233.35 |
| 2019-02-28 | 233.35 |
| 2019-02-27 | 233.35 |
| 2019-02-26 | 233.35 |
| 2019-02-25 | 237.10 |
| 2019-02-22 | 237.10 |
| 2019-02-21 | 237.10 |
| 2019-02-20 | 233.35 |
| 2019-02-19 | 233.35 |
| 2019-02-18 | 233.35 |
| 2019-02-15 | 229.60 |
| 2019-02-14 | 229.60 |
| 2019-02-13 | 229.60 |
| 2019-02-12 | 237.10 |
| 2019-02-11 | 237.10 |
| 2019-02-08 | 237.10 |
| 2019-02-04 | 229.60 |
| 2019-02-01 | 229.60 |
| 2019-01-31 | 229.60 |
| 2019-01-30 | 225.86 |
| 2019-01-29 | 225.86 |
| 2019-01-28 | 225.86 |
| 2019-01-25 | 225.86 |
| 2019-01-24 | 225.86 |
| 2019-01-23 | 222.11 |
| 2019-01-22 | 222.11 |
| 2019-01-21 | 222.11 |
| 2019-01-18 | 222.11 |
| 2019-01-17 | 218.37 |
| 2019-01-16 | 218.37 |
| 2019-01-15 | 218.37 |
| 2019-01-14 | 218.37 |
| 2019-01-11 | 225.86 |
| 2019-01-10 | 214.62 |
| 2019-01-09 | 218.37 |
| 2019-01-08 | 218.37 |
| 2019-01-07 | 218.37 |
| 2019-01-04 | 218.37 |
| 2019-01-03 | 218.37 |
| 2019-01-02 | 218.37 |
| 2018-12-31 | 218.37 |
| 2018-12-28 | 218.37 |
| 2018-12-27 | 218.37 |
| 2018-12-24 | 218.37 |
| 2018-12-21 | 218.37 |
| 2018-12-20 | 214.62 |
| 2018-12-19 | 214.62 |
| 2018-12-18 | 218.37 |
| 2018-12-17 | 214.62 |
| 2018-12-14 | 214.62 |
| 2018-12-13 | 222.11 |
| 2018-12-12 | 222.11 |
| 2018-12-11 | 225.86 |
| 2018-12-10 | 218.37 |
| 2018-12-07 | 225.86 |
| 2018-12-06 | 225.86 |
| 2018-12-05 | 229.60 |
| 2018-12-04 | 229.60 |
| 2018-12-03 | 233.35 |
| 2018-11-30 | 233.35 |
| 2018-11-29 | 229.60 |
| 2018-11-28 | 237.10 |
| 2018-11-27 | 233.35 |
| 2018-11-26 | 237.10 |
| 2018-11-23 | 233.35 |
| 2018-11-22 | 233.35 |
| 2018-11-21 | 237.10 |
| 2018-11-20 | 237.10 |
| 2018-11-19 | 237.10 |
| 2018-11-16 | 233.35 |
| 2018-11-15 | 237.10 |
| 2018-11-14 | 237.10 |
| 2018-11-13 | 237.10 |
| 2018-11-12 | 237.10 |
| 2018-11-09 | 237.10 |
| 2018-11-08 | 237.10 |
| 2018-11-07 | 244.59 |
| 2018-11-06 | 244.59 |
| 2018-11-05 | 244.59 |
| 2018-11-02 | 244.59 |
| 2018-11-01 | 244.59 |
| 2018-10-31 | 240.84 |
| 2018-10-30 | 225.86 |
| 2018-10-29 | 218.37 |
| 2018-10-26 | 222.11 |
| 2018-10-25 | 222.11 |
| 2018-10-24 | 229.60 |
| 2018-10-23 | 233.35 |
| 2018-10-22 | 233.35 |
| 2018-10-19 | 229.60 |
| 2018-10-18 | 229.60 |
| 2018-10-16 | 233.35 |
| 2018-10-15 | 233.35 |
| 2018-10-12 | 233.35 |
| 2018-10-11 | 225.86 |
| 2018-10-10 | 237.10 |
| 2018-10-09 | 240.84 |
| 2018-10-08 | 244.59 |
| 2018-10-05 | 263.31 |
| 2018-10-04 | 263.31 |
| 2018-10-03 | 263.31 |
| 2018-10-02 | 270.81 |
| 2018-09-28 | 270.81 |
| 2018-09-27 | 266.91 |
| 2018-09-26 | 266.91 |
| 2018-09-24 | 263.24 |
| 2018-09-21 | 270.58 |
| 2018-09-20 | 270.58 |
| 2018-09-19 | 270.58 |
| 2018-09-18 | 270.58 |
| 2018-09-17 | 270.58 |
| 2018-09-14 | 270.58 |
| 2018-09-13 | 259.57 |
| 2018-09-12 | 259.57 |
| 2018-09-11 | 259.57 |
| 2018-09-10 | 259.57 |
| 2018-09-07 | 270.58 |
| 2018-09-06 | 277.92 |
| 2018-09-05 | 259.57 |
| 2018-09-04 | 255.90 |
| 2018-09-03 | 255.90 |
| 2018-08-31 | 255.90 |
| 2018-08-30 | 255.90 |
| 2018-08-29 | 255.90 |
| 2018-08-28 | 259.57 |
| 2018-08-27 | 259.57 |
| 2018-08-24 | 259.57 |
| 2018-08-23 | 259.57 |
| 2018-08-22 | 255.90 |
| 2018-08-21 | 255.90 |
| 2018-08-20 | 255.90 |
| 2018-08-17 | 263.24 |
| 2018-08-16 | 263.24 |
| 2018-08-15 | 263.24 |
| 2018-08-14 | 270.58 |
| 2018-08-13 | 270.58 |
| 2018-08-10 | 270.58 |
| 2018-08-09 | 270.58 |
| 2018-08-08 | 270.58 |
| 2018-08-07 | 285.26 |
| 2018-08-06 | 277.92 |
| 2018-08-03 | 277.92 |
| 2018-08-02 | 277.92 |
| 2018-08-01 | 277.92 |
| 2018-07-31 | 285.26 |
| 2018-07-30 | 281.59 |
| 2018-07-27 | 281.59 |
| 2018-07-26 | 266.91 |
| 2018-07-25 | 266.91 |
| 2018-07-24 | 255.90 |
| 2018-07-23 | 248.56 |
| 2018-07-20 | 248.56 |
| 2018-07-19 | 248.56 |
| 2018-07-18 | 248.56 |
| 2018-07-17 | 244.90 |
| 2018-07-16 | 244.90 |
| 2018-07-13 | 244.90 |
| 2018-07-12 | 244.90 |
| 2018-07-11 | 244.90 |
| 2018-07-10 | 248.56 |
| 2018-07-09 | 259.57 |
| 2018-07-06 | 259.57 |
| 2018-07-05 | 259.57 |
| 2018-07-04 | 259.57 |
| 2018-07-03 | 259.57 |
| 2018-06-29 | 263.24 |
| 2018-06-28 | 255.90 |
| 2018-06-27 | 263.24 |
| 2018-06-26 | 266.91 |
| 2018-06-25 | 285.26 |
| 2018-06-22 | 288.92 |
| 2018-06-21 | 288.92 |
| 2018-06-20 | 285.26 |
| 2018-06-19 | 296.26 |
| 2018-06-15 | 296.26 |
| 2018-06-14 | 296.26 |
| 2018-06-13 | 292.59 |
| 2018-06-12 | 296.26 |
| 2018-06-11 | 303.60 |
| 2018-06-08 | 303.60 |
| 2018-06-07 | 310.94 |
| 2018-06-06 | 310.94 |
| 2018-06-05 | 307.27 |
| 2018-06-04 | 307.27 |
| 2018-06-01 | 310.94 |
| 2018-05-31 | 310.94 |
| 2018-05-30 | 304.30 |
| 2018-05-29 | 307.78 |
| 2018-05-28 | 307.78 |
| 2018-05-25 | 307.78 |
| 2018-05-24 | 311.27 |
| 2018-05-23 | 307.78 |
| 2018-05-21 | 314.75 |
| 2018-05-18 | 297.33 |
| 2018-05-17 | 300.81 |
| 2018-05-16 | 300.81 |
| 2018-05-15 | 300.81 |
| 2018-05-14 | 307.78 |
| 2018-05-11 | 307.78 |
| 2018-05-10 | 304.30 |
| 2018-05-09 | 304.30 |
| 2018-05-08 | 304.30 |
| 2018-05-07 | 304.30 |
| 2018-05-04 | 304.30 |
| 2018-05-03 | 304.30 |
| 2018-05-02 | 307.78 |
| 2018-04-30 | 318.24 |
| 2018-04-27 | 300.81 |
| 2018-04-26 | 300.81 |
| 2018-04-25 | 300.81 |
| 2018-04-24 | 300.81 |
| 2018-04-23 | 300.81 |
| 2018-04-20 | 300.81 |
| 2018-04-19 | 304.30 |
| 2018-04-18 | 300.81 |
| 2018-04-17 | 300.81 |
| 2018-04-16 | 293.84 |
| 2018-04-13 | 300.81 |
| 2018-04-12 | 307.78 |
| 2018-04-11 | 300.81 |
| 2018-04-10 | 300.81 |
| 2018-04-09 | 293.84 |
| 2018-04-06 | 307.78 |
| 2018-04-04 | 297.33 |
| 2018-04-03 | 286.87 |
| 2018-03-29 | 297.33 |
| 2018-03-28 | 276.42 |
| 2018-03-27 | 265.96 |
| 2018-03-26 | 276.42 |
| 2018-03-23 | 262.47 |
| 2018-03-22 | 279.90 |
| 2018-03-21 | 290.36 |
| 2018-03-20 | 290.36 |
| 2018-03-19 | 283.39 |
| 2018-03-16 | 286.87 |
| 2018-03-15 | 290.36 |
| 2018-03-14 | 290.36 |
| 2018-03-13 | 297.33 |
| 2018-03-12 | 297.33 |
| 2018-03-09 | 293.84 |
| 2018-03-08 | 297.33 |
| 2018-03-07 | 290.36 |
| 2018-03-06 | 297.33 |
| 2018-03-05 | 290.36 |
| 2018-03-02 | 290.36 |
| 2018-03-01 | 297.33 |
| 2018-02-28 | 307.78 |
| 2018-02-27 | 311.27 |
| 2018-02-26 | 311.27 |
| 2018-02-23 | 318.24 |
| 2018-02-22 | 307.78 |
| 2018-02-21 | 311.27 |
| 2018-02-20 | 241.56 |
| 2018-02-15 | 248.53 |
| 2018-02-14 | 245.05 |
| 2018-02-13 | 238.08 |
| 2018-02-12 | 245.05 |
| 2018-02-09 | 241.56 |
| 2018-02-08 | 262.47 |
| 2018-02-07 | 276.42 |
| 2018-02-06 | 276.42 |
| 2018-02-05 | 297.33 |
| 2018-02-02 | 318.24 |
| 2018-02-01 | 297.33 |
| 2018-01-31 | 307.78 |
| 2018-01-30 | 318.24 |
| 2018-01-29 | 318.24 |
| 2018-01-26 | 335.67 |
| 2018-01-25 | 332.18 |
| 2018-01-24 | 332.18 |
| 2018-01-23 | 332.18 |
| 2018-01-22 | 353.09 |
| 2018-01-19 | 377.49 |
| 2018-01-18 | 495.85 |
| 2018-01-17 | 495.85 |
| 2018-01-16 | 495.85 |
| 2018-01-15 | 495.85 |
| 2018-01-12 | 495.85 |
| 2018-01-11 | 495.85 |
| 2018-01-10 | 495.85 |
| 2018-01-09 | 495.85 |
| 2018-01-08 | 495.85 |
| 2018-01-05 | 495.85 |
| 2018-01-04 | 495.85 |
| 2018-01-03 | 495.85 |
| 2018-01-02 | 495.85 |
| 2017-12-29 | 495.85 |
| 2017-12-28 | 495.85 |
| 2017-12-27 | 495.85 |
| 2017-12-22 | 495.85 |
| 2017-12-21 | 495.85 |
| 2017-12-20 | 495.85 |
| 2017-12-19 | 495.85 |
| 2017-12-18 | 495.85 |
| 2017-12-15 | 495.85 |
| 2017-12-14 | 495.85 |
| 2017-12-13 | 495.85 |
| 2017-12-12 | 495.85 |
| 2017-12-11 | 495.85 |
| 2017-12-08 | 495.85 |
| 2017-12-07 | 495.85 |
| 2017-12-06 | 495.85 |
| 2017-12-05 | 495.85 |
| 2017-12-04 | 495.85 |
| 2017-12-01 | 495.85 |
| 2017-11-30 | 495.85 |
| 2017-11-29 | 495.85 |
| 2017-11-28 | 495.85 |
| 2017-11-27 | 495.85 |
| 2017-11-24 | 495.85 |
| 2017-11-23 | 495.85 |
| 2017-11-22 | 495.85 |
| 2017-11-21 | 495.85 |
| 2017-11-20 | 495.85 |
| 2017-11-17 | 495.85 |
| 2017-11-16 | 495.85 |
| 2017-11-15 | 495.85 |
| 2017-11-14 | 495.85 |
| 2017-11-13 | 495.85 |
| 2017-11-10 | 495.85 |
| 2017-11-09 | 495.85 |
| 2017-11-08 | 495.85 |
| 2017-11-07 | 495.85 |
| 2017-11-06 | 495.85 |
| 2017-11-03 | 495.85 |
| 2017-11-02 | 495.85 |
| 2017-11-01 | 495.85 |
| 2017-10-31 | 495.85 |
| 2017-10-30 | 495.85 |
| 2017-10-27 | 495.85 |
| 2017-10-26 | 495.85 |
| 2017-10-25 | 495.85 |
| 2017-10-24 | 495.85 |
| 2017-10-23 | 495.85 |
| 2017-10-20 | 495.85 |
| 2017-10-19 | 495.85 |
| 2017-10-18 | 495.85 |
| 2017-10-17 | 495.85 |
| 2017-10-16 | 495.85 |
| 2017-10-13 | 495.85 |
| 2017-10-12 | 495.85 |
| 2017-10-11 | 495.85 |
| 2017-10-10 | 495.85 |
| 2017-10-09 | 495.85 |
| 2017-10-06 | 495.85 |
| 2017-10-04 | 495.85 |
| 2017-10-03 | 495.85 |
| 2017-09-29 | 495.85 |
| 2017-09-28 | 495.85 |
| 2017-09-27 | 495.85 |
| 2017-09-26 | 495.85 |
| 2017-09-25 | 495.85 |
| 2017-09-22 | 495.85 |
| 2017-09-21 | 495.85 |
| 2017-09-20 | 495.85 |
| 2017-09-19 | 495.85 |
| 2017-09-18 | 495.85 |
| 2017-09-15 | 495.85 |
| 2017-09-14 | 495.85 |
| 2017-09-13 | 495.85 |
| 2017-09-12 | 495.85 |
| 2017-09-11 | 495.85 |
| 2017-09-08 | 495.85 |
| 2017-09-07 | 495.85 |
| 2017-09-06 | 495.85 |
| 2017-09-05 | 495.85 |
| 2017-09-04 | 495.85 |
| 2017-09-01 | 495.85 |
| 2017-08-31 | 495.85 |
| 2017-08-30 | 495.85 |
| 2017-08-29 | 495.85 |
| 2017-08-28 | 495.85 |
| 2017-08-25 | 495.85 |
| 2017-08-24 | 495.85 |
| 2017-08-22 | 495.85 |
| 2017-08-21 | 495.85 |
| 2017-08-18 | 495.85 |
| 2017-08-17 | 495.85 |
| 2017-08-16 | 495.85 |
| 2017-08-15 | 495.85 |
| 2017-08-14 | 495.85 |
| 2017-08-11 | 495.85 |
| 2017-08-10 | 495.85 |
| 2017-08-09 | 495.85 |
| 2017-08-08 | 495.85 |
| 2017-08-07 | 495.85 |
| 2017-08-04 | 495.85 |
| 2017-08-03 | 495.85 |
| 2017-08-02 | 495.85 |
| 2017-08-01 | 495.85 |
| 2017-07-31 | 495.85 |
| 2017-07-28 | 495.85 |
| 2017-07-27 | 495.85 |
| 2017-07-26 | 495.85 |
| 2017-07-25 | 495.85 |
| 2017-07-24 | 495.85 |
| 2017-07-21 | 495.85 |
| 2017-07-20 | 495.85 |
| 2017-07-19 | 495.85 |
| 2017-07-18 | 495.85 |
| 2017-07-17 | 495.85 |
| 2017-07-14 | 495.85 |
| 2017-07-13 | 495.85 |
| 2017-07-12 | 495.85 |
| 2017-07-11 | 495.85 |
| 2017-07-10 | 495.85 |
| 2017-07-07 | 495.85 |
| 2017-07-06 | 495.85 |
| 2017-07-05 | 495.85 |
| 2017-07-04 | 495.85 |
| 2017-07-03 | 495.85 |
| 2017-06-30 | 495.85 |
| 2017-06-29 | 495.85 |
| 2017-06-28 | 495.85 |
| 2017-06-27 | 495.85 |
| 2017-06-26 | 495.85 |
| 2017-06-23 | 495.85 |
| 2017-06-22 | 495.85 |
| 2017-06-21 | 495.85 |
| 2017-06-20 | 495.85 |
| 2017-06-19 | 495.85 |
| 2017-06-16 | 495.85 |
| 2017-06-15 | 495.85 |
| 2017-06-14 | 495.85 |
| 2017-06-13 | 495.85 |
| 2017-06-12 | 495.85 |
| 2017-06-09 | 495.85 |
| 2017-06-08 | 495.85 |
| 2017-06-07 | 495.85 |
| 2017-06-06 | 495.85 |
| 2017-06-05 | 495.85 |
| 2017-06-02 | 495.85 |
| 2017-06-01 | 495.85 |
| 2017-05-31 | 495.85 |
| 2017-05-29 | 495.85 |
| 2017-05-26 | 495.85 |
| 2017-05-25 | 495.85 |
| 2017-05-24 | 495.85 |
| 2017-05-23 | 495.85 |
| 2017-05-22 | 495.85 |
| 2017-05-19 | 495.85 |
| 2017-05-18 | 495.85 |
| 2017-05-17 | 495.85 |
| 2017-05-16 | 495.85 |
| 2017-05-15 | 495.85 |
| 2017-05-12 | 495.85 |
| 2017-05-11 | 495.85 |
| 2017-05-10 | 495.85 |
| 2017-05-09 | 495.85 |
| 2017-05-08 | 495.85 |
| 2017-05-05 | 495.85 |
| 2017-05-04 | 495.85 |
| 2017-05-02 | 495.85 |
| 2017-04-28 | 495.85 |
| 2017-04-27 | 495.85 |
| 2017-04-26 | 495.85 |
| 2017-04-25 | 495.85 |
| 2017-04-24 | 495.85 |
| 2017-04-21 | 495.85 |
| 2017-04-20 | 495.85 |
| 2017-04-19 | 495.85 |
| 2017-04-18 | 495.85 |
| 2017-04-13 | 495.85 |
| 2017-04-12 | 495.85 |
| 2017-04-11 | 495.85 |
| 2017-04-10 | 495.85 |
| 2017-04-07 | 495.85 |
| 2017-04-06 | 495.85 |
| 2017-04-05 | 495.85 |
| 2017-04-03 | 495.85 |
| 2017-03-31 | 495.85 |
| 2017-03-30 | 495.85 |
| 2017-03-29 | 495.85 |
| 2017-03-28 | 495.85 |
| 2017-03-27 | 495.85 |
| 2017-03-24 | 495.85 |
| 2017-03-23 | 495.85 |
| 2017-03-22 | 495.85 |
| 2017-03-21 | 495.85 |
| 2017-03-20 | 495.85 |
| 2017-03-17 | 495.85 |
| 2017-03-16 | 495.85 |
| 2017-03-15 | 495.85 |
| 2017-03-14 | 495.85 |
| 2017-03-13 | 495.85 |
| 2017-03-10 | 495.85 |
| 2017-03-09 | 495.85 |
| 2017-03-08 | 495.85 |
| 2017-03-07 | 495.85 |
| 2017-03-06 | 495.85 |
| 2017-03-03 | 495.85 |
| 2017-03-02 | 495.85 |
| 2017-03-01 | 495.85 |
| 2017-02-28 | 495.85 |
| 2017-02-27 | 495.85 |
| 2017-02-24 | 495.85 |
| 2017-02-23 | 495.85 |
| 2017-02-22 | 495.85 |
| 2017-02-21 | 495.85 |
| 2017-02-20 | 495.85 |
| 2017-02-17 | 495.85 |
| 2017-02-16 | 495.85 |
| 2017-02-15 | 495.85 |
| 2017-02-14 | 495.85 |
| 2017-02-13 | 499.22 |
| 2017-02-10 | 505.95 |
| 2017-02-09 | 505.95 |
| 2017-02-08 | 502.58 |
| 2017-02-07 | 502.58 |
| 2017-02-06 | 502.58 |
| 2017-02-03 | 505.95 |
| 2017-02-02 | 509.32 |
| 2017-02-01 | 505.95 |
| 2017-01-27 | 505.95 |
| 2017-01-26 | 502.58 |
| 2017-01-25 | 509.32 |
| 2017-01-24 | 519.75 |
| 2017-01-23 | 534.11 |
| 2017-01-20 | 512.57 |
| 2017-01-19 | 503.00 |
| 2017-01-18 | 500.61 |
| 2017-01-17 | 500.61 |
| 2017-01-16 | 505.40 |
| 2017-01-13 | 483.86 |
| 2017-01-12 | 483.86 |
| 2017-01-11 | 486.25 |
| 2017-01-10 | 481.47 |
| 2017-01-09 | 483.86 |
| 2017-01-06 | 483.86 |
| 2017-01-05 | 488.65 |
| 2017-01-04 | 488.65 |
| 2017-01-03 | 491.04 |
| 2016-12-30 | 487.45 |
| 2016-12-29 | 485.65 |
| 2016-12-28 | 489.24 |
| 2016-12-23 | 476.67 |
| 2016-12-22 | 476.67 |
| 2016-12-21 | 473.07 |
| 2016-12-20 | 476.67 |
| 2016-12-19 | 469.48 |
| 2016-12-16 | 476.67 |
| 2016-12-15 | 469.48 |
| 2016-12-14 | 467.68 |
| 2016-12-13 | 458.70 |
| 2016-12-12 | 458.70 |
| 2016-12-09 | 456.91 |
| 2016-12-08 | 464.09 |
| 2016-12-07 | 467.68 |
| 2016-12-06 | 469.48 |
| 2016-12-05 | 467.68 |
| 2016-12-02 | 467.68 |
| 2016-12-01 | 465.89 |
| 2016-11-30 | 474.87 |
| 2016-11-29 | 476.67 |
| 2016-11-28 | 478.46 |
| 2016-11-25 | 483.85 |
| 2016-11-24 | 482.06 |
| 2016-11-23 | 482.06 |
| 2016-11-22 | 482.06 |
| 2016-11-21 | 487.45 |
| 2016-11-18 | 480.26 |
| 2016-11-17 | 478.46 |
| 2016-11-16 | 478.46 |
| 2016-11-15 | 478.46 |
| 2016-11-14 | 478.46 |
| 2016-11-11 | 476.67 |
| 2016-11-10 | 478.46 |
| 2016-11-09 | 473.07 |
| 2016-11-08 | 478.46 |
| 2016-11-07 | 474.87 |
| 2016-11-04 | 474.87 |
| 2016-11-03 | 474.87 |
| 2016-11-02 | 474.87 |
| 2016-11-01 | 473.07 |
| 2016-10-31 | 473.07 |
| 2016-10-28 | 469.48 |
| 2016-10-27 | 458.70 |
| 2016-10-26 | 232.35 |
| 2016-10-25 | 232.35 |
| 2016-10-24 | 235.94 |
| 2016-10-20 | 226.96 |
| 2016-10-19 | 234.14 |
| 2016-10-18 | 230.55 |
| 2016-10-17 | 228.75 |
| 2016-10-14 | 219.77 |
| 2016-10-13 | 196.42 |
| 2016-10-12 | 185.64 |
| 2016-10-11 | 185.64 |
| 2016-10-07 | 191.03 |
| 2016-10-06 | 191.03 |
| 2016-10-05 | 189.23 |
| 2016-10-04 | 191.03 |
| 2016-10-03 | 185.64 |
| 2016-09-30 | 187.44 |
| 2016-09-29 | 177.09 |
| 2016-09-28 | 185.86 |
| 2016-09-27 | 168.32 |
| 2016-09-26 | 163.06 |
| 2016-09-23 | 157.80 |
| 2016-09-22 | 149.03 |
| 2016-09-21 | 138.51 |
| 2016-09-20 | 138.51 |
| 2016-09-19 | 136.75 |
| 2016-09-15 | 133.24 |
| 2016-09-14 | 131.49 |
| 2016-09-13 | 135.00 |
| 2016-09-12 | 135.00 |
| 2016-09-09 | 131.49 |
| 2016-09-08 | 131.49 |
| 2016-09-07 | 129.74 |
| 2016-09-06 | 122.72 |
| 2016-09-05 | 124.48 |
| 2016-09-02 | 124.48 |
| 2016-09-01 | 126.23 |
| 2016-08-31 | 120.97 |
| 2016-08-30 | 120.97 |
| 2016-08-29 | 117.46 |
| 2016-08-26 | 120.97 |
| 2016-08-25 | 119.21 |
| 2016-08-24 | 119.21 |
| 2016-08-23 | 122.72 |
| 2016-08-22 | 112.20 |
| 2016-08-19 | 113.95 |
| 2016-08-18 | 113.95 |
| 2016-08-17 | 113.95 |
| 2016-08-16 | 115.71 |
| 2016-08-15 | 112.20 |
| 2016-08-12 | 122.72 |
| 2016-08-11 | 122.72 |
| 2016-08-10 | 120.97 |
| 2016-08-09 | 120.97 |
| 2016-08-08 | 120.97 |
| 2016-08-05 | 120.97 |
| 2016-08-04 | 122.72 |
| 2016-08-03 | 122.72 |
| 2016-08-01 | 127.98 |
| 2016-07-29 | 112.20 |
| 2016-07-28 | 119.21 |
| 2016-07-27 | 112.20 |
| 2016-07-26 | 122.72 |
| 2016-07-25 | 119.21 |
| 2016-07-22 | 126.23 |
| 2016-07-21 | 113.95 |
| 2016-07-20 | 120.97 |
| 2016-07-19 | 122.72 |
| 2016-07-18 | 115.71 |
| 2016-07-15 | 120.97 |
| 2016-07-14 | 115.71 |
| 2016-07-13 | 117.46 |
| 2016-07-12 | 117.46 |
| 2016-07-11 | 120.97 |
| 2016-07-08 | 110.45 |
| 2016-07-07 | 110.45 |
| 2016-07-06 | 117.46 |
| 2016-07-05 | 120.97 |
| 2016-07-04 | 92.91 |
| 2016-06-30 | 96.42 |
| 2016-06-29 | 96.42 |
| 2016-06-28 | 92.91 |
| 2016-06-27 | 92.91 |
| 2016-06-24 | 92.91 |
| 2016-06-23 | 87.65 |
| 2016-06-22 | 84.14 |
| 2016-06-21 | 87.65 |
| 2016-06-20 | 87.65 |
| 2016-06-17 | 91.16 |
| 2016-06-16 | 91.16 |
| 2016-06-15 | 92.91 |
| 2016-06-14 | 94.66 |
| 2016-06-13 | 94.66 |
| 2016-06-10 | 96.42 |
| 2016-06-08 | 96.42 |
| 2016-06-07 | 94.66 |
| 2016-06-06 | 92.91 |
| 2016-06-03 | 101.68 |
| 2016-06-02 | 101.68 |
| 2016-06-01 | 101.68 |
| 2016-05-31 | 99.92 |
| 2016-05-30 | 98.17 |
| 2016-05-27 | 108.31 |
| 2016-05-26 | 108.31 |
| 2016-05-25 | 108.31 |
| 2016-05-24 | 99.63 |
| 2016-05-23 | 99.63 |
| 2016-05-20 | 106.57 |
| 2016-05-19 | 110.04 |
| 2016-05-18 | 110.04 |
| 2016-05-17 | 108.31 |
| 2016-05-16 | 110.04 |
| 2016-05-13 | 120.46 |
| 2016-05-12 | 120.46 |
| 2016-05-11 | 120.46 |
| 2016-05-10 | 122.19 |
| 2016-05-09 | 122.19 |
| 2016-05-06 | 120.46 |
| 2016-05-05 | 120.46 |
| 2016-05-04 | 125.67 |
| 2016-05-03 | 122.19 |
| 2016-04-29 | 122.19 |
| 2016-04-28 | 123.93 |
| 2016-04-27 | 118.72 |
| 2016-04-26 | 123.93 |
| 2016-04-25 | 123.93 |
| 2016-04-22 | 127.40 |
| 2016-04-21 | 132.61 |
| 2016-04-20 | 137.82 |
| 2016-04-19 | 137.82 |
| 2016-04-18 | 137.82 |
| 2016-04-15 | 137.82 |
| 2016-04-14 | 132.61 |
| 2016-04-13 | 122.19 |
| 2016-04-12 | 122.19 |
| 2016-04-11 | 120.46 |
| 2016-04-08 | 115.25 |
| 2016-04-07 | 116.99 |
| 2016-04-06 | 116.99 |
| 2016-04-05 | 113.51 |
| 2016-04-01 | 113.51 |
| 2016-03-31 | 125.67 |
| 2016-03-30 | 108.31 |
| 2016-03-29 | 106.57 |
| 2016-03-24 | 116.99 |
| 2016-03-23 | 115.25 |
| 2016-03-22 | 116.99 |
| 2016-03-21 | 103.10 |
| 2016-03-18 | 120.46 |
| 2016-03-17 | 118.72 |
| 2016-03-16 | 120.46 |
| 2016-03-15 | 108.31 |
| 2016-03-14 | 106.57 |
| 2016-03-11 | 104.83 |
| 2016-03-10 | 104.83 |
| 2016-03-09 | 101.36 |
| 2016-03-08 | 97.89 |
| 2016-03-07 | 104.83 |
| 2016-03-04 | 108.31 |
| 2016-03-03 | 106.57 |
| 2016-03-02 | 108.31 |
| 2016-03-01 | 108.31 |
| 2016-02-29 | 96.16 |
| 2016-02-26 | 87.48 |
| 2016-02-25 | 82.27 |
| 2016-02-24 | 77.06 |
| 2016-02-23 | 77.06 |
| 2016-02-22 | 73.59 |
| 2016-02-19 | 70.12 |
| 2016-02-18 | 68.38 |
| 2016-02-17 | 68.38 |
| 2016-02-16 | 68.38 |
| 2016-02-15 | 70.12 |
| 2016-02-12 | 68.38 |
| 2016-02-11 | 73.59 |
| 2016-02-05 | 68.38 |
| 2016-02-04 | 68.38 |
| 2016-02-03 | 68.38 |
| 2016-02-02 | 68.38 |
| 2016-02-01 | 68.38 |
| 2016-01-29 | 68.38 |
| 2016-01-28 | 73.59 |
| 2016-01-27 | 73.59 |
| 2016-01-26 | 70.12 |
| 2016-01-25 | 75.32 |
| 2016-01-22 | 73.59 |
| 2016-01-21 | 73.59 |
| 2016-01-20 | 75.32 |
| 2016-01-19 | 75.32 |
| 2016-01-18 | 75.32 |
| 2016-01-15 | 75.32 |
| 2016-01-14 | 75.32 |
| 2016-01-13 | 78.80 |
| 2016-01-12 | 82.27 |
| 2016-01-11 | 82.27 |
| 2016-01-08 | 77.06 |
| 2016-01-07 | 77.06 |
| 2016-01-06 | 85.74 |
| 2016-01-05 | 87.48 |
| 2016-01-04 | 87.48 |
| 2015-12-31 | 90.95 |
| 2015-12-30 | 90.95 |
| 2015-12-29 | 90.95 |
| 2015-12-28 | 87.48 |
| 2015-12-24 | 84.00 |
| 2015-12-23 | 84.00 |
| 2015-12-22 | 82.27 |
| 2015-12-21 | 82.27 |
| 2015-12-18 | 82.27 |
| 2015-12-17 | 89.21 |
| 2015-12-16 | 84.00 |
| 2015-12-15 | 82.27 |
| 2015-12-14 | 82.27 |
| 2015-12-11 | 84.00 |
| 2015-12-10 | 87.48 |
| 2015-12-09 | 90.95 |
| 2015-12-08 | 90.95 |
| 2015-12-07 | 94.42 |
| 2015-12-04 | 94.42 |
| 2015-12-03 | 89.21 |
| 2015-12-02 | 94.42 |
| 2015-12-01 | 94.42 |
| 2015-11-30 | 94.42 |
| 2015-11-27 | 94.42 |
| 2015-11-26 | 97.89 |
| 2015-11-25 | 94.42 |
| 2015-11-24 | 94.42 |
| 2015-11-23 | 94.42 |
| 2015-11-20 | 96.16 |
| 2015-11-19 | 94.42 |
| 2015-11-18 | 87.48 |
| 2015-11-17 | 85.74 |
| 2015-11-16 | 85.74 |
| 2015-11-13 | 87.48 |
| 2015-11-12 | 90.95 |
| 2015-11-11 | 90.95 |
| 2015-11-10 | 89.21 |
| 2015-11-09 | 96.16 |
| 2015-11-06 | 94.42 |
| 2015-11-05 | 96.16 |
| 2015-11-04 | 103.10 |
| 2015-11-03 | 103.10 |
| 2015-11-02 | 104.83 |
| 2015-10-30 | 104.83 |
| 2015-10-29 | 108.31 |
| 2015-10-28 | 108.31 |
| 2015-10-27 | 108.31 |
| 2015-10-26 | 108.31 |
| 2015-10-23 | 104.83 |
| 2015-10-22 | 110.04 |
| 2015-10-20 | 113.51 |
| 2015-10-19 | 110.04 |
| 2015-10-16 | 110.04 |
| 2015-10-15 | 108.31 |
| 2015-10-14 | 108.31 |
| 2015-10-13 | 113.51 |
| 2015-10-12 | 116.99 |
| 2015-10-09 | 108.31 |
| 2015-10-08 | 110.04 |
| 2015-10-07 | 108.31 |
| 2015-10-06 | 106.57 |
| 2015-10-05 | 106.57 |
| 2015-10-02 | 105.53 |
| 2015-09-30 | 105.44 |
| 2015-09-29 | 98.59 |
| 2015-09-25 | 102.02 |
| 2015-09-24 | 95.17 |
| 2015-09-23 | 103.73 |
| 2015-09-22 | 108.87 |
| 2015-09-21 | 108.87 |
| 2015-09-18 | 114.00 |
| 2015-09-17 | 114.00 |
| 2015-09-16 | 120.85 |
| 2015-09-15 | 120.85 |
| 2015-09-14 | 119.14 |
| 2015-09-11 | 119.14 |
| 2015-09-10 | 119.14 |
| 2015-09-09 | 122.56 |
| 2015-09-08 | 122.56 |
| 2015-09-07 | 122.56 |
| 2015-09-04 | 114.00 |
| 2015-09-02 | 100.31 |
| 2015-09-01 | 100.31 |
| 2015-08-31 | 103.73 |
| 2015-08-28 | 103.73 |
| 2015-08-27 | 100.31 |
| 2015-08-26 | 100.31 |
| 2015-08-25 | 108.87 |
| 2015-08-24 | 112.29 |
| 2015-08-21 | 120.85 |
| 2015-08-20 | 120.85 |
| 2015-08-19 | 124.27 |
| 2015-08-18 | 119.14 |
| 2015-08-17 | 120.85 |
| 2015-08-14 | 120.85 |
| 2015-08-13 | 120.85 |
| 2015-08-12 | 120.85 |
| 2015-08-11 | 122.56 |
| 2015-08-10 | 122.56 |
| 2015-08-07 | 119.14 |
| 2015-08-06 | 117.43 |
| 2015-08-05 | 115.71 |
| 2015-08-04 | 112.29 |
| 2015-08-03 | 110.58 |
| 2015-07-31 | 110.58 |
| 2015-07-30 | 120.85 |
| 2015-07-29 | 115.71 |
| 2015-07-28 | 108.87 |
| 2015-07-27 | 115.71 |
| 2015-07-24 | 124.27 |
| 2015-07-23 | 125.99 |
| 2015-07-22 | 125.99 |
| 2015-07-21 | 125.99 |
| 2015-07-20 | 129.41 |
| 2015-07-17 | 139.68 |
| 2015-07-16 | 134.55 |
| 2015-07-15 | 139.68 |
| 2015-07-14 | 144.82 |
| 2015-07-13 | 143.11 |
| 2015-07-10 | 141.40 |
| 2015-07-09 | 124.27 |
| 2015-07-08 | 131.12 |
| 2015-07-07 | 148.24 |
| 2015-07-06 | 151.67 |
| 2015-07-03 | 160.23 |
| 2015-07-02 | 182.48 |
| 2015-06-30 | 192.76 |
| 2015-06-29 | 182.48 |
| 2015-06-26 | 173.92 |
| 2015-06-25 | 173.92 |
| 2015-06-24 | 173.92 |
| 2015-06-23 | 173.92 |
| 2015-06-22 | 173.92 |
| 2015-06-19 | 170.50 |
| 2015-06-18 | 179.06 |
| 2015-06-17 | 182.48 |
| 2015-06-16 | 172.21 |
| 2015-06-15 | 172.21 |
| 2015-06-12 | 168.79 |
| 2015-06-11 | 167.08 |
| 2015-06-10 | 167.08 |
| 2015-06-09 | 170.50 |
| 2015-06-08 | 173.92 |
| 2015-06-05 | 170.50 |
| 2015-06-04 | 179.06 |
| 2015-06-03 | 175.64 |
| 2015-06-02 | 179.06 |
| 2015-06-01 | 185.91 |
| 2015-05-29 | 175.81 |
| 2015-05-28 | 167.50 |
| 2015-05-27 | 162.51 |
| 2015-05-26 | 157.53 |
| 2015-05-22 | 160.85 |
| 2015-05-21 | 159.19 |
| 2015-05-20 | 155.87 |
| 2015-05-19 | 157.53 |
| 2015-05-18 | 157.53 |
| 2015-05-15 | 162.51 |
| 2015-05-14 | 157.53 |
| 2015-05-13 | 155.87 |
| 2015-05-12 | 157.53 |
| 2015-05-11 | 157.53 |
| 2015-05-08 | 157.53 |
| 2015-05-07 | 155.87 |
| 2015-05-06 | 164.18 |
| 2015-05-05 | 169.16 |
| 2015-05-04 | 177.47 |
| 2015-04-30 | 164.18 |
| 2015-04-29 | 162.51 |
| 2015-04-28 | 167.50 |
| 2015-04-27 | 172.48 |
| 2015-04-24 | 164.18 |
| 2015-04-23 | 164.18 |
| 2015-04-22 | 165.84 |
| 2015-04-21 | 159.19 |
| 2015-04-20 | 159.19 |
| 2015-04-17 | 164.18 |
| 2015-04-16 | 169.16 |
| 2015-04-15 | 172.48 |
| 2015-04-14 | 174.15 |
| 2015-04-13 | 179.13 |
| 2015-04-10 | 165.84 |
| 2015-04-09 | 147.56 |
| 2015-04-08 | 139.25 |
| 2015-04-02 | 135.93 |
| 2015-04-01 | 134.27 |
| 2015-03-31 | 139.25 |
| 2015-03-30 | 132.61 |
| 2015-03-27 | 132.61 |
| 2015-03-26 | 122.64 |
| 2015-03-25 | 120.98 |
| 2015-03-24 | 124.30 |
| 2015-03-23 | 125.96 |
| 2015-03-20 | 125.96 |
| 2015-03-19 | 130.95 |
| 2015-03-18 | 130.95 |
| 2015-03-17 | 127.62 |
| 2015-03-16 | 124.30 |
| 2015-03-13 | 125.96 |
| 2015-03-12 | 127.62 |
| 2015-03-11 | 130.95 |
| 2015-03-10 | 134.27 |
| 2015-03-09 | 135.93 |
| 2015-03-06 | 135.93 |
| 2015-03-05 | 135.93 |
| 2015-03-04 | 140.92 |
| 2015-03-03 | 140.92 |
| 2015-03-02 | 142.58 |
| 2015-02-27 | 139.25 |
| 2015-02-26 | 139.25 |
| 2015-02-25 | 137.59 |
| 2015-02-24 | 135.93 |
| 2015-02-23 | 135.93 |
| 2015-02-18 | 134.27 |
| 2015-02-17 | 134.27 |
| 2015-02-16 | 137.59 |
| 2015-02-13 | 132.61 |
| 2015-02-12 | 130.95 |
| 2015-02-11 | 132.61 |
| 2015-02-10 | 135.93 |
| 2015-02-09 | 145.90 |
| 2015-02-06 | 135.93 |
| 2015-02-05 | 137.59 |
| 2015-02-04 | 142.58 |
| 2015-02-03 | 152.55 |
| 2015-02-02 | 162.51 |
| 2015-01-30 | 149.22 |
| 2015-01-29 | 140.92 |
| 2015-01-28 | 140.92 |
| 2015-01-27 | 140.92 |
| 2015-01-26 | 142.58 |
| 2015-01-23 | 144.24 |
| 2015-01-22 | 139.25 |
| 2015-01-21 | 135.93 |
| 2015-01-20 | 134.27 |
| 2015-01-19 | 140.92 |
| 2015-01-16 | 145.90 |
| 2015-01-15 | 145.90 |
| 2015-01-14 | 149.22 |
| 2015-01-13 | 152.55 |
| 2015-01-12 | 157.53 |
| 2015-01-09 | 162.51 |
| 2015-01-08 | 155.87 |
| 2015-01-07 | 154.21 |
| 2015-01-06 | 142.58 |
| 2015-01-05 | 144.24 |
| 2015-01-02 | 137.59 |
| 2014-12-31 | 135.93 |
| 2014-12-30 | 127.62 |
| 2014-12-29 | 127.62 |
| 2014-12-24 | 139.25 |
| 2014-12-23 | 127.62 |
| 2014-12-22 | 145.90 |
| 2014-12-19 | 147.56 |
| 2014-12-18 | 144.24 |
| 2014-12-17 | 140.92 |
| 2014-12-16 | 145.90 |
| 2014-12-15 | 140.92 |
| 2014-12-12 | 142.58 |
| 2014-12-11 | 142.58 |
| 2014-12-10 | 134.27 |
| 2014-12-09 | 122.64 |
| 2014-12-08 | 119.32 |
| 2014-12-05 | 127.62 |
| 2014-12-04 | 134.27 |
| 2014-12-03 | 137.59 |
| 2014-12-02 | 140.92 |
| 2014-12-01 | 147.56 |
| 2014-11-28 | 159.19 |
| 2014-11-27 | 165.84 |
| 2014-11-26 | 167.50 |
| 2014-11-25 | 169.16 |
| 2014-11-24 | 169.16 |
| 2014-11-21 | 169.16 |
| 2014-11-20 | 169.16 |
| 2014-11-19 | 172.48 |
| 2014-11-18 | 175.81 |
| 2014-11-17 | 174.15 |
| 2014-11-14 | 182.45 |
| 2014-11-13 | 182.45 |
| 2014-11-12 | 192.42 |
| 2014-11-11 | 192.42 |
| 2014-11-10 | 189.10 |
| 2014-11-07 | 187.44 |
| 2014-11-06 | 179.13 |
| 2014-11-05 | 177.47 |
| 2014-11-04 | 174.15 |
| 2014-11-03 | 164.18 |
| 2014-10-31 | 160.85 |
| 2014-10-30 | 162.51 |
| 2014-10-29 | 155.87 |
| 2014-10-28 | 157.53 |
| 2014-10-27 | 165.84 |
| 2014-10-24 | 184.11 |
| 2014-10-23 | 180.79 |
| 2014-10-22 | 185.78 |
| 2014-10-21 | 185.78 |
| 2014-10-20 | 187.44 |
| 2014-10-17 | 184.11 |
| 2014-10-16 | 179.13 |
| 2014-10-15 | 185.78 |
| 2014-10-14 | 172.48 |
| 2014-10-13 | 167.50 |
| 2014-10-10 | 189.10 |
| 2014-10-09 | 199.07 |
| 2014-10-08 | 209.04 |
| 2014-10-07 | 210.70 |
| 2014-10-06 | 212.36 |
| 2014-10-03 | 209.04 |
| 2014-09-30 | 211.21 |
| 2014-09-29 | 216.10 |
| 2014-09-26 | 225.88 |
| 2014-09-25 | 222.62 |
| 2014-09-24 | 225.88 |
| 2014-09-23 | 220.99 |
| 2014-09-22 | 224.25 |
| 2014-09-19 | 224.25 |
| 2014-09-18 | 222.62 |
| 2014-09-17 | 222.62 |
| 2014-09-16 | 225.88 |
| 2014-09-15 | 222.62 |
| 2014-09-12 | 222.62 |
| 2014-09-11 | 224.25 |
| 2014-09-10 | 225.88 |
| 2014-09-08 | 227.51 |
| 2014-09-05 | 220.99 |
| 2014-09-04 | 219.36 |
| 2014-09-03 | 242.17 |
| 2014-09-02 | 242.17 |
| 2014-09-01 | 240.54 |
| 2014-08-29 | 243.80 |
| 2014-08-28 | 242.17 |
| 2014-08-27 | 274.76 |
| 2014-08-26 | 271.50 |
| 2014-08-25 | 268.24 |
| 2014-08-22 | 268.24 |
| 2014-08-21 | 261.72 |
| 2014-08-20 | 261.72 |
| 2014-08-19 | 271.50 |
| 2014-08-18 | 273.13 |
| 2014-08-15 | 273.13 |
| 2014-08-14 | 266.61 |
| 2014-08-13 | 264.98 |
| 2014-08-12 | 253.58 |
| 2014-08-11 | 242.17 |
| 2014-08-08 | 235.65 |
| 2014-08-07 | 242.17 |
| 2014-08-06 | 238.91 |
| 2014-08-05 | 242.17 |
| 2014-08-04 | 238.91 |
| 2014-08-01 | 238.91 |
| 2014-07-31 | 242.17 |
| 2014-07-30 | 245.43 |
| 2014-07-29 | 242.17 |
| 2014-07-28 | 243.80 |
| 2014-07-25 | 245.43 |
| 2014-07-24 | 245.43 |
| 2014-07-23 | 247.06 |
| 2014-07-22 | 240.54 |
| 2014-07-21 | 237.28 |
| 2014-07-18 | 234.02 |
| 2014-07-17 | 242.17 |
| 2014-07-16 | 238.91 |
| 2014-07-15 | 237.28 |
| 2014-07-14 | 229.14 |
| 2014-07-11 | 232.39 |
| 2014-07-10 | 242.17 |
| 2014-07-09 | 245.43 |
| 2014-07-08 | 247.06 |
| 2014-07-07 | 247.06 |
| 2014-07-04 | 248.69 |
| 2014-07-03 | 250.32 |
| 2014-07-02 | 250.32 |
| 2014-06-30 | 247.06 |
| 2014-06-27 | 245.43 |
| 2014-06-26 | 251.95 |
| 2014-06-25 | 247.06 |
| 2014-06-24 | 247.06 |
| 2014-06-23 | 245.43 |
| 2014-06-20 | 237.28 |
| 2014-06-19 | 261.72 |
| 2014-06-18 | 279.65 |
| 2014-06-17 | 268.24 |
| 2014-06-16 | 281.28 |
| 2014-06-13 | 271.50 |
| 2014-06-12 | 263.35 |
| 2014-06-11 | 264.98 |
| 2014-06-10 | 266.61 |
| 2014-06-09 | 271.50 |
| 2014-06-06 | 271.50 |
| 2014-06-05 | 266.61 |
| 2014-06-04 | 266.61 |
| 2014-06-03 | 263.35 |
| 2014-05-30 | 271.50 |
| 2014-05-29 | 271.87 |
| 2014-05-28 | 271.87 |
| 2014-05-27 | 260.79 |
| 2014-05-26 | 265.54 |
| 2014-05-23 | 256.04 |
| 2014-05-22 | 257.63 |
| 2014-05-21 | 256.04 |
| 2014-05-20 | 256.04 |
| 2014-05-19 | 256.04 |
| 2014-05-16 | 260.79 |
| 2014-05-15 | 259.21 |
| 2014-05-14 | 268.70 |
| 2014-05-13 | 262.37 |
| 2014-05-12 | 252.88 |
| 2014-05-09 | 260.79 |
| 2014-05-08 | 256.04 |
| 2014-05-07 | 275.03 |
| 2014-05-05 | 268.70 |
| 2014-05-02 | 268.70 |
| 2014-04-30 | 268.70 |
| 2014-04-29 | 270.29 |
| 2014-04-28 | 263.96 |
| 2014-04-25 | 268.70 |
| 2014-04-24 | 267.12 |
| 2014-04-23 | 276.62 |
| 2014-04-22 | 279.78 |
| 2014-04-17 | 263.96 |
| 2014-04-16 | 263.96 |
| 2014-04-15 | 265.54 |
| 2014-04-14 | 262.37 |
| 2014-04-11 | 270.29 |
| 2014-04-10 | 276.62 |
| 2014-04-09 | 284.53 |
| 2014-04-08 | 287.69 |
| 2014-04-07 | 286.11 |
| 2014-04-04 | 287.69 |
| 2014-04-03 | 287.69 |
| 2014-04-02 | 292.44 |
| 2014-04-01 | 297.19 |
| 2014-03-31 | 284.53 |
| 2014-03-28 | 289.28 |
| 2014-03-27 | 287.69 |
| 2014-03-26 | 320.92 |
| 2014-03-25 | 317.76 |
| 2014-03-24 | 298.77 |
| 2014-03-21 | 281.36 |
| 2014-03-20 | 287.69 |
| 2014-03-19 | 282.95 |
| 2014-03-18 | 276.62 |
| 2014-03-17 | 281.36 |
| 2014-03-14 | 281.36 |
| 2014-03-13 | 282.95 |
| 2014-03-12 | 295.60 |
| 2014-03-11 | 309.85 |
| 2014-03-10 | 311.43 |
| 2014-03-07 | 301.93 |
| 2014-03-06 | 303.52 |
| 2014-03-05 | 300.35 |
| 2014-03-04 | 313.01 |
| 2014-03-03 | 320.92 |
| 2014-02-28 | 319.34 |
| 2014-02-27 | 319.34 |
| 2014-02-26 | 317.76 |
| 2014-02-25 | 316.18 |
| 2014-02-24 | 320.92 |
| 2014-02-21 | 289.28 |
| 2014-02-20 | 284.53 |
| 2014-02-19 | 282.95 |
| 2014-02-18 | 287.69 |
| 2014-02-17 | 295.60 |
| 2014-02-14 | 308.26 |
| 2014-02-13 | 309.85 |
| 2014-02-12 | 311.43 |
| 2014-02-11 | 313.01 |
| 2014-02-10 | 319.34 |
| 2014-02-07 | 328.84 |
| 2014-02-06 | 300.35 |
| 2014-02-05 | 289.28 |
| 2014-02-04 | 287.69 |
| 2014-01-30 | 287.69 |
| 2014-01-29 | 284.53 |
| 2014-01-28 | 260.79 |
| 2014-01-27 | 251.30 |
| 2014-01-24 | 260.79 |
| 2014-01-23 | 270.29 |
| 2014-01-22 | 273.45 |
| 2014-01-21 | 271.87 |
| 2014-01-20 | 290.86 |
| 2014-01-17 | 298.77 |
| 2014-01-16 | 290.86 |
| 2014-01-15 | 297.19 |
| 2014-01-14 | 301.93 |
| 2014-01-13 | 309.85 |
| 2014-01-10 | 320.92 |
| 2014-01-09 | 317.76 |
| 2014-01-08 | 319.34 |
| 2014-01-07 | 314.59 |
| 2014-01-06 | 322.51 |
| 2014-01-03 | 319.34 |
| 2014-01-02 | 325.67 |
| 2013-12-31 | 330.42 |
| 2013-12-30 | 327.25 |
| 2013-12-27 | 338.33 |
| 2013-12-24 | 350.99 |
| 2013-12-23 | 355.74 |
| 2013-12-20 | 349.41 |
| 2013-12-19 | 349.41 |
| 2013-12-18 | 352.57 |
| 2013-12-17 | 350.99 |
| 2013-12-16 | 346.24 |
| 2013-12-13 | 343.08 |
| 2013-12-12 | 343.08 |
| 2013-12-11 | 347.82 |
| 2013-12-10 | 355.74 |
| 2013-12-09 | 357.32 |
| 2013-12-06 | 357.32 |
| 2013-12-05 | 357.32 |
| 2013-12-04 | 358.90 |
| 2013-12-03 | 358.90 |
| 2013-12-02 | 360.48 |
| 2013-11-29 | 363.65 |
| 2013-11-28 | 362.07 |
| 2013-11-27 | 357.32 |
| 2013-11-26 | 354.15 |
| 2013-11-25 | 357.32 |
| 2013-11-22 | 358.90 |
| 2013-11-21 | 360.48 |
| 2013-11-20 | 354.15 |
| 2013-11-19 | 343.08 |
| 2013-11-18 | 344.66 |
| 2013-11-15 | 350.99 |
| 2013-11-14 | 355.74 |
| 2013-11-13 | 355.74 |
| 2013-11-12 | 358.90 |
| 2013-11-11 | 358.90 |
| 2013-11-08 | 358.90 |
| 2013-11-07 | 358.90 |
| 2013-11-06 | 358.90 |
| 2013-11-05 | 354.15 |
| 2013-11-04 | 362.07 |
| 2013-11-01 | 358.90 |
| 2013-10-31 | 350.99 |
| 2013-10-30 | 355.74 |
| 2013-10-29 | 352.57 |
| 2013-10-28 | 350.99 |
| 2013-10-25 | 350.99 |
| 2013-10-24 | 349.41 |
| 2013-10-23 | 350.99 |
| 2013-10-22 | 368.40 |
| 2013-10-21 | 369.98 |
| 2013-10-18 | 374.73 |
| 2013-10-17 | 382.64 |
| 2013-10-16 | 373.14 |
| 2013-10-15 | 376.31 |
| 2013-10-11 | 377.89 |
| 2013-10-10 | 374.73 |
| 2013-10-09 | 381.06 |
| 2013-10-08 | 373.14 |
| 2013-10-07 | 377.89 |
| 2013-10-04 | 381.06 |
| 2013-10-03 | 369.85 |
| 2013-10-02 | 371.41 |
| 2013-09-30 | 360.49 |
| 2013-09-27 | 355.80 |
| 2013-09-26 | 362.05 |
| 2013-09-25 | 358.93 |
| 2013-09-24 | 357.36 |
| 2013-09-23 | 362.05 |
| 2013-09-19 | 362.05 |
| 2013-09-18 | 355.80 |
| 2013-09-17 | 360.49 |
| 2013-09-16 | 355.80 |
| 2013-09-13 | 355.80 |
| 2013-09-12 | 358.93 |
| 2013-09-11 | 357.36 |
| 2013-09-10 | 358.93 |
| 2013-09-09 | 355.80 |
| 2013-09-06 | 374.53 |
| 2013-09-05 | 379.22 |
| 2013-09-04 | 383.90 |
| 2013-09-03 | 379.22 |
| 2013-09-02 | 372.97 |
| 2013-08-30 | 379.22 |
| 2013-08-29 | 390.14 |
| 2013-08-28 | 390.14 |
| 2013-08-27 | 362.05 |
| 2013-08-26 | 377.66 |
| 2013-08-23 | 377.66 |
| 2013-08-22 | 377.66 |
| 2013-08-21 | 380.78 |
| 2013-08-20 | 382.34 |
| 2013-08-19 | 393.27 |
| 2013-08-16 | 399.51 |
| 2013-08-15 | 408.88 |
| 2013-08-13 | 402.63 |
| 2013-08-12 | 399.51 |
| 2013-08-09 | 399.51 |
| 2013-08-08 | 393.27 |
| 2013-08-07 | 388.58 |
| 2013-08-06 | 404.19 |
| 2013-08-05 | 401.07 |
| 2013-08-02 | 385.46 |
| 2013-08-01 | 388.58 |
| 2013-07-31 | 388.58 |
| 2013-07-30 | 402.63 |
| 2013-07-29 | 410.44 |
| 2013-07-26 | 415.12 |
| 2013-07-25 | 427.61 |
| 2013-07-24 | 413.56 |
| 2013-07-23 | 399.51 |
| 2013-07-22 | 383.90 |
| 2013-07-19 | 390.14 |
| 2013-07-18 | 399.51 |
| 2013-07-17 | 404.19 |
| 2013-07-16 | 388.58 |
| 2013-07-15 | 402.63 |
| 2013-07-12 | 354.24 |
| 2013-07-11 | 365.17 |
| 2013-07-10 | 362.05 |
| 2013-07-09 | 363.61 |
| 2013-07-08 | 346.44 |
| 2013-07-05 | 348.00 |
| 2013-07-04 | 343.32 |
| 2013-07-03 | 352.68 |
| 2013-07-02 | 351.12 |
| 2013-06-28 | 346.44 |
| 2013-06-27 | 332.39 |
| 2013-06-26 | 319.90 |
| 2013-06-25 | 296.49 |
| 2013-06-24 | 333.95 |
| 2013-06-21 | 357.36 |
| 2013-06-20 | 371.41 |
| 2013-06-19 | 369.85 |
| 2013-06-18 | 372.97 |
| 2013-06-17 | 374.53 |
| 2013-06-14 | 376.10 |
| 2013-06-13 | 376.10 |
| 2013-06-11 | 385.46 |
| 2013-06-10 | 393.27 |
| 2013-06-07 | 405.75 |
| 2013-06-06 | 396.39 |
| 2013-06-05 | 410.44 |
| 2013-06-04 | 413.56 |
| 2013-06-03 | 446.34 |
| 2013-05-31 | 407.32 |
| 2013-05-30 | 379.00 |
| 2013-05-29 | 377.47 |
| 2013-05-28 | 382.06 |
| 2013-05-27 | 374.41 |
| 2013-05-24 | 389.71 |
| 2013-05-23 | 382.06 |
| 2013-05-22 | 397.36 |
| 2013-05-21 | 383.59 |
| 2013-05-20 | 372.88 |
| 2013-05-16 | 394.30 |
| 2013-05-15 | 403.48 |
| 2013-05-14 | 424.91 |
| 2013-05-13 | 417.26 |
| 2013-05-10 | 426.44 |
| 2013-05-09 | 417.26 |
| 2013-05-08 | 427.97 |
| 2013-05-07 | 437.15 |
| 2013-05-06 | 394.30 |
| 2013-05-03 | 408.08 |
| 2013-05-02 | 427.97 |
| 2013-04-30 | 429.50 |
| 2013-04-29 | 408.08 |
| 2013-04-26 | 354.51 |
| 2013-04-25 | 349.92 |
| 2013-04-24 | 359.10 |
| 2013-04-23 | 349.92 |
| 2013-04-22 | 346.86 |
| 2013-04-19 | 356.04 |
| 2013-04-18 | 365.23 |
| 2013-04-17 | 333.09 |
| 2013-04-16 | 351.45 |
| 2013-04-15 | 349.92 |
| 2013-04-12 | 326.97 |
| 2013-04-11 | 319.32 |
| 2013-04-10 | 284.12 |
| 2013-04-09 | 265.75 |
| 2013-04-08 | 279.53 |
| 2013-04-05 | 250.45 |
| 2013-04-03 | 282.59 |
| 2013-04-02 | 282.59 |
| 2013-03-28 | 270.34 |
| 2013-03-27 | 241.27 |
| 2013-03-26 | 183.11 |
| 2013-03-25 | 198.42 |
| 2013-03-22 | 166.28 |
| 2013-03-21 | 160.16 |
| 2013-03-20 | 166.28 |
| 2013-03-19 | 157.10 |
| 2013-03-18 | 160.16 |
| 2013-03-15 | 158.63 |
| 2013-03-14 | 152.51 |
| 2013-03-13 | 147.92 |
| 2013-03-12 | 150.98 |
| 2013-03-11 | 152.51 |
| 2013-03-08 | 154.04 |
| 2013-03-07 | 158.63 |
| 2013-03-06 | 163.22 |
| 2013-03-05 | 167.81 |
| 2013-03-04 | 158.63 |
| 2013-03-01 | 155.57 |
| 2013-02-28 | 160.16 |
| 2013-02-27 | 147.92 |
| 2013-02-26 | 147.92 |
| 2013-02-25 | 158.63 |
| 2013-02-22 | 167.81 |
| 2013-02-21 | 160.16 |
| 2013-02-20 | 160.16 |
| 2013-02-19 | 169.34 |
| 2013-02-18 | 160.16 |
| 2013-02-15 | 161.69 |
| 2013-02-14 | 160.16 |
| 2013-02-08 | 155.57 |
| 2013-02-07 | 160.16 |
| 2013-02-06 | 155.57 |
| 2013-02-05 | 157.10 |
| 2013-02-04 | 163.22 |
| 2013-02-01 | 163.22 |
| 2013-01-31 | 158.63 |
| 2013-01-30 | 157.10 |
| 2013-01-29 | 157.10 |
| 2013-01-28 | 152.51 |
| 2013-01-25 | 163.22 |
| 2013-01-24 | 173.93 |
| 2013-01-23 | 178.52 |
| 2013-01-22 | 180.05 |
| 2013-01-21 | 160.16 |
| 2013-01-18 | 152.51 |
| 2013-01-17 | 154.04 |
| 2013-01-16 | 152.51 |
| 2013-01-15 | 152.51 |
| 2013-01-14 | 147.92 |
| 2013-01-11 | 154.04 |
| 2013-01-10 | 137.20 |
| 2013-01-09 | 140.26 |
| 2013-01-08 | 123.43 |
| 2013-01-07 | 91.29 |
| 2013-01-04 | 91.29 |
| 2013-01-03 | 98.95 |
| 2013-01-02 | 82.11 |
| 2012-12-31 | 79.05 |
| 2012-12-28 | 79.05 |
| 2012-12-27 | 85.17 |
| 2012-12-24 | 89.76 |
| 2012-12-21 | 89.76 |
| 2012-12-20 | 89.76 |
| 2012-12-19 | 94.35 |
| 2012-12-18 | 95.88 |
| 2012-12-17 | 89.76 |
| 2012-12-14 | 92.82 |
| 2012-12-13 | 97.41 |
| 2012-12-12 | 100.48 |
| 2012-12-11 | 83.64 |
| 2012-12-10 | 83.64 |
| 2012-12-07 | 86.70 |
| 2012-12-06 | 88.23 |
| 2012-12-05 | 82.11 |
| 2012-12-04 | 75.99 |
| 2012-12-03 | 82.11 |
| 2012-11-30 | 82.11 |
| 2012-11-29 | 80.58 |
| 2012-11-28 | 77.52 |
| 2012-11-27 | 80.58 |
| 2012-11-26 | 80.58 |
| 2012-11-23 | 79.05 |
| 2012-11-22 | 80.58 |
| 2012-11-21 | 80.58 |
| 2012-11-20 | 79.05 |
| 2012-11-19 | 74.46 |
| 2012-11-16 | 82.11 |
| 2012-11-15 | 79.05 |
| 2012-11-14 | 86.70 |
| 2012-11-13 | 89.76 |
| 2012-11-12 | 97.41 |
| 2012-11-09 | 91.29 |
| 2012-11-08 | 82.11 |
| 2012-11-07 | 94.35 |
| 2012-11-06 | 89.76 |
| 2012-11-05 | 63.75 |
| 2012-11-02 | 66.81 |
| 2012-11-01 | 59.16 |
| 2012-10-31 | 59.16 |
| 2012-10-30 | 59.16 |
| 2012-10-29 | 59.16 |
| 2012-10-26 | 56.10 |
| 2012-10-25 | 59.16 |
| 2012-10-24 | 59.16 |
| 2012-10-22 | 59.16 |
| 2012-10-19 | 60.69 |
| 2012-10-18 | 60.69 |
| 2012-10-17 | 56.10 |
| 2012-10-16 | 54.57 |
| 2012-10-15 | 46.91 |
| 2012-10-12 | 45.38 |
| 2012-10-11 | 45.38 |
| 2012-10-10 | 43.85 |
| 2012-10-09 | 45.38 |
| 2012-10-08 | 46.91 |
| 2012-10-05 | 46.91 |
| 2012-10-04 | 47.15 |
| 2012-10-03 | 47.15 |
| 2012-09-28 | 48.63 |
| 2012-09-27 | 48.63 |
| 2012-09-26 | 48.63 |
| 2012-09-25 | 50.12 |
| 2012-09-24 | 48.63 |
| 2012-09-21 | 51.61 |
| 2012-09-20 | 51.61 |
| 2012-09-19 | 53.09 |
| 2012-09-18 | 53.09 |
| 2012-09-17 | 53.09 |
| 2012-09-14 | 56.06 |
| 2012-09-13 | 57.55 |
| 2012-09-12 | 57.55 |
| 2012-09-11 | 56.06 |
| 2012-09-10 | 56.06 |
| 2012-09-07 | 56.06 |
| 2012-09-06 | 53.09 |
| 2012-09-05 | 51.61 |
| 2012-09-04 | 53.09 |
| 2012-09-03 | 56.06 |
| 2012-08-31 | 51.61 |
| 2012-08-30 | 51.61 |
| 2012-08-29 | 53.09 |
| 2012-08-28 | 48.63 |
| 2012-08-27 | 51.61 |
| 2012-08-24 | 51.61 |
| 2012-08-23 | 45.66 |
| 2012-08-22 | 42.69 |
| 2012-08-21 | 39.71 |
| 2012-08-20 | 42.69 |
| 2012-08-17 | 42.69 |
| 2012-08-16 | 42.69 |
| 2012-08-15 | 42.69 |
| 2012-08-14 | 42.69 |
| 2012-08-13 | 39.71 |
| 2012-08-10 | 39.71 |
| 2012-08-09 | 39.71 |
| 2012-08-08 | 41.20 |
| 2012-08-07 | 41.20 |
| 2012-08-06 | 41.20 |
| 2012-08-03 | 41.20 |
| 2012-08-02 | 39.71 |
| 2012-08-01 | 39.71 |
| 2012-07-31 | 41.20 |
| 2012-07-30 | 41.20 |
| 2012-07-27 | 41.20 |
| 2012-07-26 | 41.20 |
| 2012-07-25 | 39.71 |
| 2012-07-24 | 44.17 |
| 2012-07-23 | 44.17 |
| 2012-07-20 | 44.17 |
| 2012-07-19 | 45.66 |
| 2012-07-18 | 42.69 |
| 2012-07-17 | 44.17 |
| 2012-07-16 | 36.74 |
| 2012-07-13 | 36.74 |
| 2012-07-12 | 32.28 |
| 2012-07-11 | 32.28 |
| 2012-07-10 | 32.28 |
| 2012-07-09 | 32.28 |
| 2012-07-06 | 33.77 |
| 2012-07-05 | 33.77 |
| 2012-07-04 | 33.77 |
| 2012-07-03 | 35.26 |
| 2012-06-29 | 30.80 |
| 2012-06-28 | 29.31 |
| 2012-06-27 | 32.28 |
| 2012-06-26 | 29.31 |
| 2012-06-25 | 29.31 |
| 2012-06-22 | 27.82 |
| 2012-06-21 | 27.82 |
| 2012-06-20 | 29.31 |
| 2012-06-19 | 29.31 |
| 2012-06-18 | 29.31 |
| 2012-06-15 | 35.26 |
| 2012-06-14 | 36.74 |
| 2012-06-13 | 38.23 |
| 2012-06-12 | 39.71 |
| 2012-06-11 | 39.71 |
| 2012-06-08 | 41.20 |
| 2012-06-07 | 41.20 |
| 2012-06-06 | 45.66 |
| 2012-06-05 | 42.69 |
| 2012-06-04 | 38.23 |
| 2012-06-01 | 39.35 |
| 2012-05-31 | 44.92 |
| 2012-05-30 | 43.53 |
| 2012-05-29 | 42.13 |
| 2012-05-28 | 43.53 |
| 2012-05-25 | 43.53 |
| 2012-05-24 | 46.31 |
| 2012-05-23 | 46.31 |
| 2012-05-22 | 49.10 |
| 2012-05-21 | 42.13 |
| 2012-05-18 | 44.92 |
| 2012-05-17 | 46.31 |
| 2012-05-16 | 44.92 |
| 2012-05-15 | 44.92 |
| 2012-05-14 | 44.92 |
| 2012-05-11 | 51.89 |
| 2012-05-10 | 50.50 |
| 2012-05-09 | 50.50 |
| 2012-05-08 | 46.31 |
| 2012-05-07 | 40.74 |
| 2012-05-04 | 43.53 |
| 2012-05-03 | 43.53 |
| 2012-05-02 | 44.92 |
| 2012-04-30 | 46.31 |
| 2012-04-27 | 46.31 |
| 2012-04-26 | 51.89 |
| 2012-04-25 | 39.35 |
| 2012-04-24 | 40.74 |
| 2012-04-23 | 33.77 |
| 2012-04-20 | 44.92 |
| 2012-04-19 | 46.31 |
| 2012-04-18 | 49.10 |
| 2012-04-17 | 50.50 |
| 2012-04-16 | 49.10 |
| 2012-04-13 | 50.50 |
| 2012-04-12 | 40.74 |
| 2012-04-11 | 40.74 |
| 2012-04-10 | 39.35 |
| 2012-04-05 | 35.17 |
| 2012-04-03 | 12.87 |
| 2012-04-02 | 15.66 |
| 2012-03-30 | -8.03 |
| 2012-03-29 | -5.24 |
| 2012-03-28 | -3.85 |
| 2012-03-27 | -2.46 |
| 2012-03-26 | -3.85 |
| 2012-03-23 | -3.85 |
| 2012-03-22 | -3.85 |
| 2012-03-21 | -3.85 |
| 2012-03-20 | -2.46 |
| 2012-03-19 | 0.33 |
| 2012-03-16 | -3.85 |
| 2012-03-15 | -1.06 |
| 2012-03-14 | -1.06 |
| 2012-03-13 | -1.06 |
| 2012-03-12 | -1.06 |
| 2012-03-09 | -1.06 |
| 2012-03-08 | -3.85 |
| 2012-03-07 | 0.33 |
| 2012-03-06 | -8.03 |
| 2012-03-05 | -5.24 |
| 2012-03-02 | -9.42 |
| 2012-03-01 | -10.82 |
| 2012-02-29 | -10.82 |
| 2012-02-28 | -10.82 |
| 2012-02-27 | -9.42 |
| 2012-02-24 | -9.42 |
| 2012-02-23 | -9.42 |
| 2012-02-22 | -10.82 |
| 2012-02-21 | -15.00 |
| 2012-02-20 | -13.60 |
| 2012-02-17 | -12.21 |
| 2012-02-16 | -13.60 |
| 2012-02-15 | -15.00 |
| 2012-02-14 | -15.00 |
| 2012-02-13 | -15.00 |
| 2012-02-10 | -16.39 |
| 2012-02-09 | -16.39 |
| 2012-02-08 | -16.39 |
| 2012-02-07 | -16.39 |
| 2012-02-06 | -19.18 |
| 2012-02-03 | -16.39 |
| 2012-02-02 | -16.39 |
| 2012-02-01 | -16.39 |
| 2012-01-31 | -16.39 |
| 2012-01-30 | -19.18 |
| 2012-01-27 | -17.79 |
| 2012-01-26 | -20.57 |
| 2012-01-20 | -20.57 |
| 2012-01-19 | -21.97 |
| 2012-01-18 | -21.97 |
| 2012-01-17 | -19.18 |
| 2012-01-16 | -19.18 |
| 2012-01-13 | -19.18 |
| 2012-01-12 | -19.18 |
| 2012-01-11 | -19.18 |
| 2012-01-10 | -20.57 |
| 2012-01-09 | -21.97 |
| 2012-01-06 | -21.97 |
| 2012-01-05 | -21.97 |
| 2012-01-04 | -17.79 |
| 2012-01-03 | -17.79 |
| 2011-12-30 | -23.36 |
| 2011-12-29 | -23.36 |
| 2011-12-28 | -23.36 |
| 2011-12-23 | -20.57 |
| 2011-12-22 | -26.15 |
| 2011-12-21 | -26.15 |
| 2011-12-20 | -26.15 |
| 2011-12-19 | -24.75 |
| 2011-12-16 | -24.75 |
| 2011-12-15 | -26.15 |
| 2011-12-14 | -23.36 |
| 2011-12-13 | -23.36 |
| 2011-12-12 | -19.18 |
| 2011-12-09 | -19.18 |
| 2011-12-08 | -21.97 |
| 2011-12-07 | -21.97 |
| 2011-12-06 | -21.97 |
| 2011-12-05 | -21.97 |
| 2011-12-02 | -21.97 |
| 2011-12-01 | -21.97 |
| 2011-11-30 | -20.57 |
| 2011-11-29 | -20.57 |
| 2011-11-28 | -20.57 |
| 2011-11-25 | -23.36 |
| 2011-11-24 | -23.36 |
| 2011-11-23 | -20.57 |
| 2011-11-22 | -10.82 |
| 2011-11-21 | -10.82 |
| 2011-11-18 | -10.82 |
| 2011-11-17 | -10.82 |
| 2011-11-16 | -10.82 |
| 2011-11-15 | -10.82 |
| 2011-11-14 | -10.82 |
| 2011-11-11 | -10.82 |
| 2011-11-10 | -10.82 |
| 2011-11-09 | -10.82 |
| 2011-11-08 | -12.21 |
| 2011-11-07 | -12.21 |
| 2011-11-04 | -12.21 |
| 2011-11-03 | -10.82 |
| 2011-11-02 | -10.82 |
| 2011-11-01 | -13.60 |
| 2011-10-31 | -10.82 |
| 2011-10-28 | -9.42 |
| 2011-10-27 | -13.60 |
| 2011-10-26 | -12.21 |
| 2011-10-25 | -12.21 |
| 2011-10-24 | -12.21 |
| 2011-10-21 | -12.21 |
| 2011-10-20 | -12.21 |
| 2011-10-19 | -10.82 |
| 2011-10-18 | -12.21 |
| 2011-10-17 | -12.21 |
| 2011-10-14 | -13.60 |
| 2011-10-13 | -13.60 |
| 2011-10-12 | -6.64 |
| 2011-10-11 | -9.42 |
| 2011-10-10 | -10.82 |
| 2011-10-07 | -12.21 |
| 2011-10-06 | -15.00 |
| 2011-10-04 | -15.00 |
| 2011-10-03 | -10.82 |
| 2011-09-30 | -13.60 |
| 2011-09-28 | -14.74 |
| 2011-09-27 | -21.51 |
| 2011-09-26 | -22.86 |
| 2011-09-23 | -20.16 |
| 2011-09-22 | -14.74 |
| 2011-09-21 | -12.04 |
| 2011-09-20 | -12.04 |
| 2011-09-19 | -13.39 |
| 2011-09-16 | -6.62 |
| 2011-09-15 | -13.39 |
| 2011-09-14 | -9.33 |
| 2011-09-12 | -6.62 |
| 2011-09-09 | -6.62 |
| 2011-09-08 | -6.62 |
| 2011-09-07 | -6.62 |
| 2011-09-06 | -6.62 |
| 2011-09-05 | -6.62 |
| 2011-09-02 | -5.27 |
| 2011-09-01 | -2.56 |
| 2011-08-31 | -6.62 |
| 2011-08-30 | -9.33 |
| 2011-08-29 | -5.27 |
| 2011-08-26 | -9.33 |
| 2011-08-25 | -9.33 |
| 2011-08-24 | -6.62 |
| 2011-08-23 | -6.62 |
| 2011-08-22 | -10.68 |
| 2011-08-19 | -7.98 |
| 2011-08-18 | -2.56 |
| 2011-08-17 | -2.56 |
| 2011-08-16 | -2.56 |
| 2011-08-15 | -6.62 |
| 2011-08-12 | -6.62 |
| 2011-08-11 | -10.68 |
| 2011-08-10 | -9.33 |
| 2011-08-09 | -9.33 |
| 2011-08-08 | -9.33 |
| 2011-08-05 | -5.27 |
| 2011-08-04 | -1.21 |
| 2011-08-03 | -2.56 |
| 2011-08-02 | 1.50 |
| 2011-08-01 | 1.50 |
| 2011-07-29 | 1.50 |
| 2011-07-28 | 0.14 |
| 2011-07-27 | 0.14 |
| 2011-07-26 | -1.21 |
| 2011-07-25 | -2.56 |
| 2011-07-22 | -1.21 |
| 2011-07-21 | -1.21 |
| 2011-07-20 | -1.21 |
| 2011-07-19 | -1.21 |
| 2011-07-18 | 0.14 |
| 2011-07-15 | 0.14 |
| 2011-07-14 | 1.50 |
| 2011-07-13 | 0.14 |
| 2011-07-12 | 0.14 |
| 2011-07-11 | 2.85 |
| 2011-07-08 | 1.50 |
| 2011-07-07 | 1.50 |
| 2011-07-06 | 2.85 |
| 2011-07-05 | 2.85 |
| 2011-07-04 | 1.50 |
| 2011-06-30 | 2.85 |
| 2011-06-29 | 2.85 |
| 2011-06-28 | 1.50 |
| 2011-06-27 | 1.50 |
| 2011-06-24 | 1.50 |
| 2011-06-23 | -1.21 |
| 2011-06-22 | -1.21 |
| 2011-06-21 | 1.50 |
| 2011-06-20 | 0.14 |
| 2011-06-17 | 0.14 |
| 2011-06-16 | 0.14 |
| 2011-06-15 | 4.20 |
| 2011-06-14 | 2.85 |
| 2011-06-13 | 1.50 |
| 2011-06-10 | 1.50 |
| 2011-06-09 | 1.50 |
| 2011-06-08 | 2.85 |
| 2011-06-07 | 4.20 |
| 2011-06-03 | 4.20 |
| 2011-06-02 | 2.85 |
| 2011-06-01 | 4.20 |
| 2011-05-31 | 4.20 |
| 2011-05-30 | 0.14 |
| 2011-05-27 | 0.14 |
| 2011-05-26 | 1.50 |
| 2011-05-25 | 1.50 |
| 2011-05-24 | 2.85 |
| 2011-05-23 | 2.85 |
| 2011-05-20 | 5.56 |
| 2011-05-19 | 6.25 |
| 2011-05-18 | 6.25 |
| 2011-05-17 | 6.25 |
| 2011-05-16 | 3.63 |
| 2011-05-13 | 3.63 |
| 2011-05-12 | 3.63 |
| 2011-05-11 | 3.63 |
| 2011-05-09 | 3.63 |
| 2011-05-06 | 3.63 |
| 2011-05-05 | 4.94 |
| 2011-05-04 | 3.63 |
| 2011-05-03 | 4.94 |
| 2011-04-29 | 3.63 |
| 2011-04-28 | 4.94 |
| 2011-04-27 | 3.63 |
| 2011-04-26 | 3.63 |
| 2011-04-21 | 6.25 |
| 2011-04-20 | 11.50 |
| 2011-04-19 | 6.25 |
| 2011-04-18 | 8.87 |
| 2011-04-15 | 7.56 |
| 2011-04-14 | 10.18 |
| 2011-04-13 | 11.50 |
| 2011-04-12 | 8.87 |
| 2011-04-11 | 7.56 |
| 2011-04-08 | 4.94 |
| 2011-04-07 | 4.94 |
| 2011-04-06 | 3.63 |
| 2011-04-04 | 6.25 |
| 2011-04-01 | 4.94 |
| 2011-03-31 | 4.94 |
| 2011-03-30 | -1.62 |
| 2011-03-29 | -1.62 |
| 2011-03-28 | -1.62 |
| 2011-03-25 | 2.31 |
| 2011-03-24 | 1.00 |
| 2011-03-23 | 1.00 |
| 2011-03-22 | 6.25 |
| 2011-03-21 | -1.62 |
| 2011-03-18 | -0.31 |
| 2011-03-17 | -4.24 |
| 2011-03-16 | -0.31 |
| 2011-03-15 | -1.62 |
| 2011-03-14 | 1.00 |
| 2011-03-11 | 1.00 |
| 2011-03-10 | 3.63 |
| 2011-03-09 | 6.25 |
| 2011-03-08 | 4.94 |
| 2011-03-07 | 6.25 |
| 2011-03-04 | 3.63 |
| 2011-03-03 | 3.63 |
| 2011-03-02 | 2.31 |
| 2011-03-01 | 3.63 |
| 2011-02-28 | 4.94 |
| 2011-02-25 | 3.63 |
| 2011-02-24 | 2.31 |
| 2011-02-23 | 4.94 |
| 2011-02-22 | 4.94 |
| 2011-02-21 | 8.87 |
| 2011-02-18 | 10.18 |
| 2011-02-17 | 8.87 |
| 2011-02-16 | 8.87 |
| 2011-02-15 | 8.87 |
| 2011-02-14 | 10.18 |
| 2011-02-11 | 10.18 |
| 2011-02-10 | 10.18 |
| 2011-02-09 | 14.12 |
| 2011-02-08 | 11.50 |
| 2011-02-07 | 10.18 |
| 2011-02-02 | 11.50 |
| 2011-02-01 | 11.50 |
| 2011-01-31 | 11.50 |
| 2011-01-28 | 11.50 |
| 2011-01-27 | 10.18 |
| 2011-01-26 | 11.50 |
| 2011-01-25 | 12.81 |
| 2011-01-24 | 15.43 |
| 2011-01-21 | 18.05 |
| 2011-01-20 | 19.37 |
| 2011-01-19 | 19.37 |
| 2011-01-18 | 19.37 |
| 2011-01-17 | 21.99 |
| 2011-01-14 | 23.30 |
| 2011-01-13 | 23.30 |
| 2011-01-12 | 20.68 |
| 2011-01-11 | 23.30 |
| 2011-01-10 | 15.43 |
| 2011-01-07 | 14.12 |
| 2011-01-06 | 14.12 |
| 2011-01-05 | 12.81 |
| 2011-01-04 | 15.43 |
| 2011-01-03 | 7.56 |
| 2010-12-31 | 7.56 |
| 2010-12-30 | 7.56 |
| 2010-12-29 | 7.56 |
| 2010-12-28 | 6.25 |
| 2010-12-24 | 6.25 |
| 2010-12-23 | 4.94 |
| 2010-12-22 | 6.25 |
| 2010-12-21 | 4.94 |
| 2010-12-20 | 4.94 |
| 2010-12-17 | 4.94 |
| 2010-12-16 | 6.25 |
| 2010-12-15 | 6.25 |
| 2010-12-14 | 7.56 |
| 2010-12-13 | 8.87 |
| 2010-12-10 | 7.56 |
| 2010-12-09 | 7.56 |
| 2010-12-08 | 10.18 |
| 2010-12-07 | 8.87 |
| 2010-12-06 | 10.18 |
| 2010-12-03 | 12.81 |
| 2010-12-02 | 15.43 |
| 2010-12-01 | 18.05 |
| 2010-11-30 | 7.56 |
| 2010-11-29 | 3.63 |
| 2010-11-26 | 2.31 |
| 2010-11-25 | 2.31 |
| 2010-11-24 | 1.00 |
| 2010-11-23 | 1.00 |
| 2010-11-22 | 2.31 |
| 2010-11-19 | 3.63 |
| 2010-11-18 | 4.94 |
| 2010-11-17 | 3.63 |
| 2010-11-16 | 4.94 |
| 2010-11-15 | 4.94 |
| 2010-11-12 | 6.25 |
| 2010-11-11 | 6.25 |
| 2010-11-10 | 4.94 |
| 2010-11-09 | 4.94 |
| 2010-11-08 | 4.94 |
| 2010-11-05 | 6.25 |
| 2010-11-04 | 7.56 |
| 2010-11-03 | 2.31 |
| 2010-11-02 | 2.31 |
| 2010-11-01 | 2.31 |
| 2010-10-29 | 2.31 |
| 2010-10-28 | 1.00 |
| 2010-10-27 | 2.31 |
| 2010-10-26 | 3.63 |
| 2010-10-25 | 3.63 |
| 2010-10-22 | 7.56 |
| 2010-10-21 | 4.94 |
| 2010-10-20 | 2.31 |
| 2010-10-19 | 2.31 |
| 2010-10-18 | 2.31 |
| 2010-10-15 | 3.63 |
| 2010-10-14 | 2.31 |
| 2010-10-13 | 2.31 |
| 2010-10-12 | 3.63 |
| 2010-10-11 | 2.31 |
| 2010-10-08 | 2.31 |
| 2010-10-07 | 3.63 |
| 2010-10-06 | 3.63 |
| 2010-10-05 | 6.25 |
| 2010-10-04 | 4.94 |
| 2010-09-30 | 4.94 |
| 2010-09-29 | 4.94 |
| 2010-09-28 | 2.31 |
| 2010-09-27 | 4.94 |
| 2010-09-24 | 2.31 |
| 2010-09-22 | 1.00 |
| 2010-09-21 | 1.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | 1.28 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 1.28 |
| 2010-09-13 | 2.56 |
| 2010-09-10 | 1.28 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 1.28 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 1.28 |
| 2010-09-01 | 1.28 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 1.28 |
| 2010-08-25 | 1.28 |
| 2010-08-24 | 2.56 |
| 2010-08-23 | 3.85 |
| 2010-08-20 | 10.26 |
| 2010-08-19 | 7.69 |
| 2010-08-18 | 8.97 |
| 2010-08-17 | 8.97 |
| 2010-08-16 | 2.56 |
| 2010-08-13 | 3.85 |
| 2010-08-12 | 3.85 |
| 2010-08-11 | 5.13 |
| 2010-08-10 | 5.13 |
| 2010-08-09 | 5.13 |
| 2010-08-06 | 2.56 |
| 2010-08-05 | 2.56 |
| 2010-08-04 | 3.85 |
| 2010-08-03 | 3.85 |
| 2010-08-02 | 1.28 |
| 2010-07-30 | 1.28 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 1.28 |
| 2010-07-26 | -1.28 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | -1.28 |
| 2010-07-19 | -1.28 |
| 2010-07-16 | 3.85 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 2.56 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | -2.56 |
| 2010-07-08 | -5.13 |
| 2010-07-07 | -5.13 |
| 2010-07-06 | -5.13 |
| 2010-07-05 | -7.69 |
| 2010-07-02 | -6.41 |
| 2010-06-30 | -5.13 |
| 2010-06-29 | -7.69 |
| 2010-06-28 | -1.28 |
| 2010-06-25 | -2.56 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 1.28 |
| 2010-06-22 | 2.56 |
| 2010-06-21 | 2.56 |
| 2010-06-18 | 5.13 |
| 2010-06-17 | 2.56 |
| 2010-06-15 | 2.56 |
| 2010-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy