Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-06 | 35.92 |
| 2025-10-03 | 36.84 |
| 2025-10-02 | 38.69 |
| 2025-09-30 | 43.31 |
| 2025-09-29 | 37.77 |
| 2025-09-26 | 36.84 |
| 2025-09-25 | 35.92 |
| 2025-09-24 | 36.84 |
| 2025-09-23 | 38.69 |
| 2025-09-22 | 44.24 |
| 2025-09-19 | 45.16 |
| 2025-09-18 | 46.09 |
| 2025-09-17 | 47.94 |
| 2025-09-16 | 45.16 |
| 2025-09-15 | 45.16 |
| 2025-09-12 | 46.09 |
| 2025-09-11 | 38.83 |
| 2025-09-10 | 38.83 |
| 2025-09-09 | 37.92 |
| 2025-09-08 | 32.48 |
| 2025-09-05 | 30.66 |
| 2025-09-04 | 28.85 |
| 2025-09-03 | 29.75 |
| 2025-09-02 | 34.29 |
| 2025-09-01 | 37.92 |
| 2025-08-29 | 32.48 |
| 2025-08-28 | 30.66 |
| 2025-08-27 | 31.57 |
| 2025-08-26 | 43.37 |
| 2025-08-25 | 47.90 |
| 2025-08-22 | 43.37 |
| 2025-08-21 | 40.64 |
| 2025-08-20 | 42.46 |
| 2025-08-19 | 40.64 |
| 2025-08-18 | 41.55 |
| 2025-08-15 | 42.46 |
| 2025-08-14 | 40.64 |
| 2025-08-13 | 39.74 |
| 2025-08-12 | 37.92 |
| 2025-08-11 | 35.20 |
| 2025-08-08 | 36.11 |
| 2025-08-07 | 36.11 |
| 2025-08-06 | 30.66 |
| 2025-08-05 | 31.57 |
| 2025-08-04 | 32.48 |
| 2025-08-01 | 40.64 |
| 2025-07-31 | 29.75 |
| 2025-07-30 | 33.38 |
| 2025-07-29 | 35.20 |
| 2025-07-28 | 33.38 |
| 2025-07-25 | 34.29 |
| 2025-07-24 | 31.57 |
| 2025-07-23 | 27.94 |
| 2025-07-22 | 27.94 |
| 2025-07-21 | 25.22 |
| 2025-07-18 | 16.14 |
| 2025-07-17 | 17.05 |
| 2025-07-16 | 18.87 |
| 2025-07-15 | 20.68 |
| 2025-07-14 | 25.22 |
| 2025-07-11 | 20.68 |
| 2025-07-10 | 21.59 |
| 2025-07-09 | 13.42 |
| 2025-07-08 | 14.33 |
| 2025-07-07 | 12.51 |
| 2025-07-04 | 9.79 |
| 2025-07-03 | 12.51 |
| 2025-07-02 | 11.61 |
| 2025-06-30 | 7.98 |
| 2025-06-27 | 8.89 |
| 2025-06-26 | 7.07 |
| 2025-06-25 | 7.98 |
| 2025-06-24 | 3.44 |
| 2025-06-23 | -0.19 |
| 2025-06-20 | -0.19 |
| 2025-06-19 | -0.19 |
| 2025-06-18 | 2.53 |
| 2025-06-17 | 6.16 |
| 2025-06-16 | 6.16 |
| 2025-06-13 | 1.63 |
| 2025-06-12 | 2.53 |
| 2025-06-11 | 3.44 |
| 2025-06-10 | -0.19 |
| 2025-06-09 | -3.82 |
| 2025-06-06 | -2.91 |
| 2025-06-05 | -2.00 |
| 2025-06-04 | -3.82 |
| 2025-06-03 | -5.63 |
| 2025-06-02 | -6.54 |
| 2025-05-30 | -2.91 |
| 2025-05-29 | -4.73 |
| 2025-05-28 | -6.54 |
| 2025-05-27 | -6.54 |
| 2025-05-26 | -5.63 |
| 2025-05-23 | -5.63 |
| 2025-05-22 | -5.63 |
| 2025-05-21 | -2.00 |
| 2025-05-20 | -2.91 |
| 2025-05-19 | -2.00 |
| 2025-05-16 | 1.63 |
| 2025-05-15 | 2.53 |
| 2025-05-14 | 1.63 |
| 2025-05-13 | -0.19 |
| 2025-05-12 | 1.63 |
| 2025-05-09 | -1.10 |
| 2025-05-08 | 0.72 |
| 2025-05-07 | 1.63 |
| 2025-05-06 | 2.53 |
| 2025-05-02 | 3.44 |
| 2025-04-30 | 4.35 |
| 2025-04-29 | 3.44 |
| 2025-04-28 | 5.26 |
| 2025-04-25 | 7.98 |
| 2025-04-24 | 7.98 |
| 2025-04-23 | 6.16 |
| 2025-04-22 | 10.70 |
| 2025-04-17 | 9.79 |
| 2025-04-16 | 6.16 |
| 2025-04-15 | 7.07 |
| 2025-04-14 | 7.98 |
| 2025-04-11 | 9.79 |
| 2025-04-10 | 8.89 |
| 2025-04-09 | 7.98 |
| 2025-04-08 | -0.19 |
| 2025-04-07 | -4.73 |
| 2025-04-03 | 12.51 |
| 2025-04-02 | 13.42 |
| 2025-04-01 | 13.42 |
| 2025-03-31 | 14.33 |
| 2025-03-28 | 11.61 |
| 2025-03-27 | 6.16 |
| 2025-03-26 | 5.26 |
| 2025-03-25 | 4.35 |
| 2025-03-24 | 6.16 |
| 2025-03-21 | 6.16 |
| 2025-03-20 | 10.70 |
| 2025-03-19 | 17.05 |
| 2025-03-18 | 20.68 |
| 2025-03-17 | 21.59 |
| 2025-03-14 | 15.24 |
| 2025-03-13 | 2.53 |
| 2025-03-12 | 0.72 |
| 2025-03-11 | 5.26 |
| 2025-03-10 | 6.16 |
| 2025-03-07 | 6.16 |
| 2025-03-06 | 8.89 |
| 2025-03-05 | 3.44 |
| 2025-03-04 | 3.44 |
| 2025-03-03 | 4.35 |
| 2025-02-28 | 0.72 |
| 2025-02-27 | 5.26 |
| 2025-02-26 | 1.63 |
| 2025-02-25 | -2.91 |
| 2025-02-24 | -2.91 |
| 2025-02-21 | -9.26 |
| 2025-02-20 | -11.08 |
| 2025-02-19 | -10.17 |
| 2025-02-18 | -9.26 |
| 2025-02-17 | -9.26 |
| 2025-02-14 | -10.17 |
| 2025-02-13 | -12.89 |
| 2025-02-12 | -7.45 |
| 2025-02-11 | -13.80 |
| 2025-02-10 | -11.08 |
| 2025-02-07 | -11.98 |
| 2025-02-06 | -14.71 |
| 2025-02-05 | -16.52 |
| 2025-02-04 | -15.61 |
| 2025-02-03 | -17.43 |
| 2025-01-28 | -17.43 |
| 2025-01-27 | -15.61 |
| 2025-01-24 | -16.52 |
| 2025-01-23 | -17.43 |
| 2025-01-22 | -17.43 |
| 2025-01-21 | -14.71 |
| 2025-01-20 | -16.52 |
| 2025-01-17 | -17.43 |
| 2025-01-16 | -20.15 |
| 2025-01-15 | -20.15 |
| 2025-01-14 | -19.24 |
| 2025-01-13 | -21.06 |
| 2025-01-10 | -21.97 |
| 2025-01-09 | -20.15 |
| 2025-01-08 | -19.24 |
| 2025-01-07 | -16.52 |
| 2025-01-06 | -17.43 |
| 2025-01-03 | -15.61 |
| 2025-01-02 | -13.80 |
| 2024-12-31 | -11.08 |
| 2024-12-30 | -12.89 |
| 2024-12-27 | -11.08 |
| 2024-12-24 | -11.08 |
| 2024-12-23 | -11.98 |
| 2024-12-20 | -13.80 |
| 2024-12-19 | -11.98 |
| 2024-12-18 | -8.36 |
| 2024-12-17 | -9.26 |
| 2024-12-16 | -7.45 |
| 2024-12-13 | -4.73 |
| 2024-12-12 | 5.26 |
| 2024-12-11 | 4.35 |
| 2024-12-10 | 3.44 |
| 2024-12-09 | 7.98 |
| 2024-12-06 | 2.53 |
| 2024-12-05 | 1.63 |
| 2024-12-04 | 1.63 |
| 2024-12-03 | 1.63 |
| 2024-12-02 | 0.72 |
| 2024-11-29 | -2.00 |
| 2024-11-28 | -4.73 |
| 2024-11-27 | -4.73 |
| 2024-11-26 | -6.54 |
| 2024-11-25 | -7.45 |
| 2024-11-22 | -7.45 |
| 2024-11-21 | -2.00 |
| 2024-11-20 | -0.19 |
| 2024-11-19 | -0.19 |
| 2024-11-18 | -0.19 |
| 2024-11-15 | -1.10 |
| 2024-11-14 | -0.19 |
| 2024-11-13 | 4.35 |
| 2024-11-12 | 4.35 |
| 2024-11-11 | 8.89 |
| 2024-11-08 | 15.24 |
| 2024-11-07 | 22.50 |
| 2024-11-06 | 16.14 |
| 2024-11-05 | 16.14 |
| 2024-11-04 | 7.98 |
| 2024-11-01 | 8.89 |
| 2024-10-31 | 9.79 |
| 2024-10-30 | -0.19 |
| 2024-10-29 | -1.10 |
| 2024-10-28 | 0.72 |
| 2024-10-25 | -3.82 |
| 2024-10-24 | -3.82 |
| 2024-10-23 | -2.00 |
| 2024-10-22 | -1.10 |
| 2024-10-21 | -2.00 |
| 2024-10-18 | -2.91 |
| 2024-10-17 | -9.26 |
| 2024-10-16 | 4.35 |
| 2024-10-15 | -3.82 |
| 2024-10-14 | -0.19 |
| 2024-10-10 | 1.63 |
| 2024-10-09 | -0.19 |
| 2024-10-08 | 7.98 |
| 2024-10-07 | 49.72 |
| 2024-10-04 | 31.57 |
| 2024-10-03 | 30.66 |
| 2024-10-02 | 49.72 |
| 2024-09-30 | 6.16 |
| 2024-09-27 | -11.08 |
| 2024-09-26 | -18.34 |
| 2024-09-25 | -32.85 |
| 2024-09-24 | -31.95 |
| 2024-09-23 | -34.67 |
| 2024-09-20 | -35.58 |
| 2024-09-19 | -39.21 |
| 2024-09-17 | -41.02 |
| 2024-09-16 | -41.93 |
| 2024-09-13 | -41.93 |
| 2024-09-12 | -42.84 |
| 2024-09-11 | -41.10 |
| 2024-09-10 | -41.97 |
| 2024-09-09 | -41.97 |
| 2024-09-05 | -39.37 |
| 2024-09-04 | -40.24 |
| 2024-09-03 | -39.37 |
| 2024-09-02 | -39.37 |
| 2024-08-30 | -38.50 |
| 2024-08-29 | -41.10 |
| 2024-08-28 | -42.84 |
| 2024-08-27 | -43.70 |
| 2024-08-26 | -43.70 |
| 2024-08-23 | -44.57 |
| 2024-08-22 | -46.30 |
| 2024-08-21 | -45.43 |
| 2024-08-20 | -45.43 |
| 2024-08-19 | -43.70 |
| 2024-08-16 | -48.90 |
| 2024-08-15 | -48.03 |
| 2024-08-14 | -48.03 |
| 2024-08-13 | -48.03 |
| 2024-08-12 | -48.90 |
| 2024-08-09 | -47.17 |
| 2024-08-08 | -48.03 |
| 2024-08-07 | -48.03 |
| 2024-08-06 | -48.03 |
| 2024-08-05 | -48.90 |
| 2024-08-02 | -47.17 |
| 2024-08-01 | -47.17 |
| 2024-07-31 | -46.30 |
| 2024-07-30 | -48.90 |
| 2024-07-29 | -48.03 |
| 2024-07-26 | -47.17 |
| 2024-07-25 | -46.30 |
| 2024-07-24 | -46.30 |
| 2024-07-23 | -44.57 |
| 2024-07-22 | -43.70 |
| 2024-07-19 | -44.57 |
| 2024-07-18 | -42.84 |
| 2024-07-17 | -41.97 |
| 2024-07-16 | -41.97 |
| 2024-07-15 | -41.10 |
| 2024-07-12 | -40.24 |
| 2024-07-11 | -43.70 |
| 2024-07-10 | -46.30 |
| 2024-07-09 | -44.57 |
| 2024-07-08 | -45.43 |
| 2024-07-05 | -42.84 |
| 2024-07-04 | -42.84 |
| 2024-07-03 | -43.70 |
| 2024-07-02 | -46.30 |
| 2024-06-28 | -46.30 |
| 2024-06-27 | -46.30 |
| 2024-06-26 | -44.57 |
| 2024-06-25 | -45.43 |
| 2024-06-24 | -45.43 |
| 2024-06-21 | -44.57 |
| 2024-06-20 | -45.43 |
| 2024-06-19 | -42.84 |
| 2024-06-18 | -45.43 |
| 2024-06-17 | -44.57 |
| 2024-06-14 | -41.97 |
| 2024-06-13 | -41.97 |
| 2024-06-12 | -41.97 |
| 2024-06-11 | -41.10 |
| 2024-06-07 | -38.50 |
| 2024-06-06 | -39.37 |
| 2024-06-05 | -37.64 |
| 2024-06-04 | -35.91 |
| 2024-06-03 | -39.37 |
| 2024-05-31 | -40.24 |
| 2024-05-30 | -38.50 |
| 2024-05-29 | -35.91 |
| 2024-05-28 | -35.04 |
| 2024-05-27 | -32.44 |
| 2024-05-24 | -34.17 |
| 2024-05-23 | -29.84 |
| 2024-05-22 | -26.38 |
| 2024-05-21 | -26.38 |
| 2024-05-20 | -25.51 |
| 2024-05-17 | -22.05 |
| 2024-05-16 | -31.58 |
| 2024-05-14 | -36.77 |
| 2024-05-13 | -35.91 |
| 2024-05-10 | -35.04 |
| 2024-05-09 | -41.10 |
| 2024-05-08 | -43.70 |
| 2024-05-07 | -40.24 |
| 2024-05-06 | -41.10 |
| 2024-05-03 | -38.50 |
| 2024-05-02 | -41.10 |
| 2024-04-30 | -41.97 |
| 2024-04-29 | -41.10 |
| 2024-04-26 | -46.30 |
| 2024-04-25 | -49.76 |
| 2024-04-24 | -50.63 |
| 2024-04-23 | -51.50 |
| 2024-04-22 | -51.50 |
| 2024-04-19 | -51.50 |
| 2024-04-18 | -53.23 |
| 2024-04-17 | -54.10 |
| 2024-04-16 | -55.83 |
| 2024-04-15 | -54.96 |
| 2024-04-12 | -55.83 |
| 2024-04-11 | -53.23 |
| 2024-04-10 | -53.23 |
| 2024-04-09 | -53.23 |
| 2024-04-08 | -56.69 |
| 2024-04-05 | -57.99 |
| 2024-04-03 | -54.96 |
| 2024-04-02 | -54.96 |
| 2024-03-28 | -51.50 |
| 2024-03-27 | -50.63 |
| 2024-03-26 | -48.90 |
| 2024-03-25 | -48.90 |
| 2024-03-22 | -49.76 |
| 2024-03-21 | -48.03 |
| 2024-03-20 | -48.03 |
| 2024-03-19 | -48.90 |
| 2024-03-18 | -47.17 |
| 2024-03-15 | -46.30 |
| 2024-03-14 | -44.57 |
| 2024-03-13 | -44.57 |
| 2024-03-12 | -42.84 |
| 2024-03-11 | -48.03 |
| 2024-03-08 | -48.90 |
| 2024-03-07 | -48.90 |
| 2024-03-06 | -47.17 |
| 2024-03-05 | -48.03 |
| 2024-03-04 | -46.30 |
| 2024-03-01 | -43.70 |
| 2024-02-29 | -44.57 |
| 2024-02-28 | -42.84 |
| 2024-02-27 | -40.24 |
| 2024-02-26 | -40.24 |
| 2024-02-23 | -41.97 |
| 2024-02-22 | -41.10 |
| 2024-02-21 | -41.97 |
| 2024-02-20 | -45.43 |
| 2024-02-19 | -44.57 |
| 2024-02-16 | -43.70 |
| 2024-02-15 | -48.03 |
| 2024-02-14 | -47.17 |
| 2024-02-09 | -46.30 |
| 2024-02-08 | -42.84 |
| 2024-02-07 | -43.70 |
| 2024-02-06 | -43.70 |
| 2024-02-05 | -48.03 |
| 2024-02-02 | -47.17 |
| 2024-02-01 | -47.17 |
| 2024-01-31 | -46.30 |
| 2024-01-30 | -45.43 |
| 2024-01-29 | -42.84 |
| 2024-01-26 | -41.97 |
| 2024-01-25 | -41.97 |
| 2024-01-24 | -46.30 |
| 2024-01-23 | -49.76 |
| 2024-01-22 | -51.50 |
| 2024-01-19 | -48.90 |
| 2024-01-18 | -47.17 |
| 2024-01-17 | -47.17 |
| 2024-01-16 | -41.97 |
| 2024-01-15 | -38.50 |
| 2024-01-12 | -37.64 |
| 2024-01-11 | -36.77 |
| 2024-01-10 | -37.64 |
| 2024-01-09 | -37.64 |
| 2024-01-08 | -36.77 |
| 2024-01-05 | -35.04 |
| 2024-01-04 | -35.04 |
| 2024-01-03 | -35.91 |
| 2024-01-02 | -36.77 |
| 2023-12-29 | -35.04 |
| 2023-12-28 | -35.04 |
| 2023-12-27 | -39.37 |
| 2023-12-22 | -38.50 |
| 2023-12-21 | -36.77 |
| 2023-12-20 | -38.50 |
| 2023-12-19 | -37.64 |
| 2023-12-18 | -35.04 |
| 2023-12-15 | -32.44 |
| 2023-12-14 | -36.77 |
| 2023-12-13 | -36.77 |
| 2023-12-12 | -34.17 |
| 2023-12-11 | -36.77 |
| 2023-12-08 | -37.64 |
| 2023-12-07 | -35.04 |
| 2023-12-06 | -33.31 |
| 2023-12-05 | -33.31 |
| 2023-12-04 | -31.58 |
| 2023-12-01 | -26.38 |
| 2023-11-30 | -22.91 |
| 2023-11-29 | -22.91 |
| 2023-11-28 | -18.58 |
| 2023-11-27 | -16.85 |
| 2023-11-24 | -15.12 |
| 2023-11-23 | -15.12 |
| 2023-11-22 | -22.91 |
| 2023-11-21 | -22.05 |
| 2023-11-20 | -24.65 |
| 2023-11-17 | -24.65 |
| 2023-11-16 | -21.18 |
| 2023-11-15 | -17.72 |
| 2023-11-14 | -18.58 |
| 2023-11-13 | -18.58 |
| 2023-11-10 | -19.45 |
| 2023-11-09 | -18.58 |
| 2023-11-08 | -14.25 |
| 2023-11-07 | -17.72 |
| 2023-11-06 | -14.25 |
| 2023-11-03 | -18.58 |
| 2023-11-02 | -19.45 |
| 2023-11-01 | -17.72 |
| 2023-10-31 | -16.85 |
| 2023-10-30 | -15.12 |
| 2023-10-27 | -15.99 |
| 2023-10-26 | -17.72 |
| 2023-10-25 | -16.85 |
| 2023-10-24 | -15.99 |
| 2023-10-20 | -18.58 |
| 2023-10-19 | -19.45 |
| 2023-10-18 | -19.45 |
| 2023-10-17 | -19.45 |
| 2023-10-16 | -17.72 |
| 2023-10-13 | -14.25 |
| 2023-10-12 | -12.52 |
| 2023-10-11 | -11.65 |
| 2023-10-10 | -15.99 |
| 2023-10-09 | -18.58 |
| 2023-10-06 | -18.58 |
| 2023-10-05 | -19.45 |
| 2023-10-04 | -17.72 |
| 2023-10-03 | -15.99 |
| 2023-09-29 | -12.52 |
| 2023-09-28 | -13.39 |
| 2023-09-27 | -14.25 |
| 2023-09-26 | -13.39 |
| 2023-09-25 | -10.79 |
| 2023-09-22 | -6.46 |
| 2023-09-21 | -8.19 |
| 2023-09-20 | -7.32 |
| 2023-09-19 | -7.32 |
| 2023-09-18 | -3.86 |
| 2023-09-15 | -2.56 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 2.57 |
| 2023-09-12 | 2.57 |
| 2023-09-11 | 0.86 |
| 2023-09-07 | 0.86 |
| 2023-09-06 | 3.42 |
| 2023-09-05 | -2.56 |
| 2023-09-04 | 1.71 |
| 2023-08-31 | -5.12 |
| 2023-08-30 | -2.56 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -6.83 |
| 2023-08-25 | -8.54 |
| 2023-08-24 | -7.69 |
| 2023-08-23 | -10.25 |
| 2023-08-22 | -7.69 |
| 2023-08-21 | -7.69 |
| 2023-08-18 | -4.27 |
| 2023-08-17 | -1.71 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | -0.85 |
| 2023-08-14 | 0.86 |
| 2023-08-11 | 5.13 |
| 2023-08-10 | -0.85 |
| 2023-08-09 | 0.86 |
| 2023-08-08 | -3.42 |
| 2023-08-07 | 0.86 |
| 2023-08-04 | 4.28 |
| 2023-08-03 | 5.13 |
| 2023-08-02 | 5.13 |
| 2023-08-01 | 5.13 |
| 2023-07-31 | 8.55 |
| 2023-07-28 | 6.84 |
| 2023-07-27 | 5.13 |
| 2023-07-26 | 0.86 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | -11.11 |
| 2023-07-21 | -8.54 |
| 2023-07-20 | -8.54 |
| 2023-07-19 | -5.98 |
| 2023-07-18 | -5.98 |
| 2023-07-14 | -3.42 |
| 2023-07-13 | -1.71 |
| 2023-07-12 | -3.42 |
| 2023-07-11 | -2.56 |
| 2023-07-10 | -3.42 |
| 2023-07-07 | -4.27 |
| 2023-07-06 | -3.42 |
| 2023-07-05 | -1.71 |
| 2023-07-04 | -0.85 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | -1.71 |
| 2023-06-29 | -2.56 |
| 2023-06-28 | -0.04 |
| 2023-06-27 | -0.04 |
| 2023-06-26 | -5.92 |
| 2023-06-23 | -5.08 |
| 2023-06-21 | -3.40 |
| 2023-06-20 | -0.04 |
| 2023-06-19 | 2.48 |
| 2023-06-16 | 8.36 |
| 2023-06-15 | 9.20 |
| 2023-06-14 | 6.68 |
| 2023-06-13 | 8.36 |
| 2023-06-12 | 5.84 |
| 2023-06-09 | 7.52 |
| 2023-06-08 | 10.04 |
| 2023-06-07 | 5.00 |
| 2023-06-06 | 5.00 |
| 2023-06-05 | 0.80 |
| 2023-06-02 | 1.64 |
| 2023-06-01 | -7.60 |
| 2023-05-31 | -5.92 |
| 2023-05-30 | 0.80 |
| 2023-05-29 | -2.56 |
| 2023-05-25 | -1.72 |
| 2023-05-24 | -0.04 |
| 2023-05-23 | 5.00 |
| 2023-05-22 | 8.36 |
| 2023-05-19 | 10.88 |
| 2023-05-18 | 14.24 |
| 2023-05-17 | 16.76 |
| 2023-05-16 | 19.28 |
| 2023-05-15 | 22.64 |
| 2023-05-12 | 26.00 |
| 2023-05-11 | 28.52 |
| 2023-05-10 | 29.36 |
| 2023-05-09 | 28.52 |
| 2023-05-08 | 26.00 |
| 2023-05-05 | 22.64 |
| 2023-05-04 | 19.28 |
| 2023-05-03 | 17.60 |
| 2023-05-02 | 18.44 |
| 2023-04-28 | 22.64 |
| 2023-04-27 | 24.32 |
| 2023-04-26 | 24.32 |
| 2023-04-25 | 23.48 |
| 2023-04-24 | 27.68 |
| 2023-04-21 | 28.52 |
| 2023-04-20 | 30.20 |
| 2023-04-19 | 37.76 |
| 2023-04-18 | 39.44 |
| 2023-04-17 | 39.44 |
| 2023-04-14 | 40.28 |
| 2023-04-13 | 41.12 |
| 2023-04-12 | 43.64 |
| 2023-04-11 | 38.60 |
| 2023-04-06 | 15.92 |
| 2023-04-04 | 17.60 |
| 2023-04-03 | 26.00 |
| 2023-03-31 | 28.52 |
| 2023-03-30 | 26.84 |
| 2023-03-29 | 30.20 |
| 2023-03-28 | 33.56 |
| 2023-03-27 | 32.72 |
| 2023-03-24 | 33.56 |
| 2023-03-23 | 32.72 |
| 2023-03-22 | 31.04 |
| 2023-03-21 | 25.16 |
| 2023-03-20 | 24.32 |
| 2023-03-17 | 27.68 |
| 2023-03-16 | 23.48 |
| 2023-03-15 | 23.48 |
| 2023-03-14 | 18.44 |
| 2023-03-13 | 20.96 |
| 2023-03-10 | 24.32 |
| 2023-03-09 | 26.00 |
| 2023-03-08 | 30.20 |
| 2023-03-07 | 33.56 |
| 2023-03-06 | 36.08 |
| 2023-03-03 | 36.92 |
| 2023-03-02 | 34.40 |
| 2023-03-01 | 36.92 |
| 2023-02-28 | 27.68 |
| 2023-02-27 | 31.88 |
| 2023-02-24 | 36.92 |
| 2023-02-23 | 40.28 |
| 2023-02-22 | 41.12 |
| 2023-02-21 | 43.64 |
| 2023-02-20 | 39.44 |
| 2023-02-17 | 36.92 |
| 2023-02-16 | 39.44 |
| 2023-02-15 | 37.76 |
| 2023-02-14 | 41.12 |
| 2023-02-13 | 43.64 |
| 2023-02-10 | 42.80 |
| 2023-02-09 | 43.64 |
| 2023-02-08 | 43.64 |
| 2023-02-07 | 43.64 |
| 2023-02-06 | 37.76 |
| 2023-02-03 | 43.64 |
| 2023-02-02 | 47.84 |
| 2023-02-01 | 53.72 |
| 2023-01-31 | 51.20 |
| 2023-01-30 | 55.40 |
| 2023-01-27 | 63.80 |
| 2023-01-26 | 61.28 |
| 2023-01-20 | 55.40 |
| 2023-01-19 | 52.88 |
| 2023-01-18 | 48.68 |
| 2023-01-17 | 51.20 |
| 2023-01-16 | 52.04 |
| 2023-01-13 | 48.68 |
| 2023-01-12 | 48.68 |
| 2023-01-11 | 53.72 |
| 2023-01-10 | 53.72 |
| 2023-01-09 | 52.88 |
| 2023-01-06 | 54.56 |
| 2023-01-05 | 52.88 |
| 2023-01-04 | 51.20 |
| 2023-01-03 | 45.32 |
| 2022-12-30 | 41.12 |
| 2022-12-29 | 37.76 |
| 2022-12-28 | 41.96 |
| 2022-12-23 | 41.12 |
| 2022-12-22 | 42.80 |
| 2022-12-21 | 45.32 |
| 2022-12-20 | 45.32 |
| 2022-12-19 | 51.20 |
| 2022-12-16 | 54.56 |
| 2022-12-15 | 53.72 |
| 2022-12-14 | 53.72 |
| 2022-12-13 | 58.76 |
| 2022-12-12 | 58.76 |
| 2022-12-09 | 68.84 |
| 2022-12-08 | 56.24 |
| 2022-12-07 | 44.48 |
| 2022-12-06 | 57.92 |
| 2022-12-05 | 55.40 |
| 2022-12-02 | 49.52 |
| 2022-12-01 | 50.36 |
| 2022-11-30 | 53.72 |
| 2022-11-29 | 56.24 |
| 2022-11-28 | 41.96 |
| 2022-11-25 | 44.48 |
| 2022-11-24 | 39.44 |
| 2022-11-23 | 28.52 |
| 2022-11-22 | 30.20 |
| 2022-11-21 | 33.56 |
| 2022-11-18 | 36.92 |
| 2022-11-17 | 41.12 |
| 2022-11-16 | 40.28 |
| 2022-11-15 | 51.20 |
| 2022-11-14 | 38.60 |
| 2022-11-11 | 29.36 |
| 2022-11-10 | 1.64 |
| 2022-11-09 | 5.84 |
| 2022-11-08 | 0.80 |
| 2022-11-07 | 3.32 |
| 2022-11-04 | -3.40 |
| 2022-11-03 | -11.80 |
| 2022-11-02 | -6.76 |
| 2022-11-01 | -9.28 |
| 2022-10-31 | -12.64 |
| 2022-10-28 | -8.44 |
| 2022-10-27 | -2.56 |
| 2022-10-26 | -0.04 |
| 2022-10-25 | -0.88 |
| 2022-10-24 | -2.56 |
| 2022-10-21 | 7.52 |
| 2022-10-20 | 7.52 |
| 2022-10-19 | 10.04 |
| 2022-10-18 | 12.56 |
| 2022-10-17 | 14.24 |
| 2022-10-14 | 23.48 |
| 2022-10-13 | 23.48 |
| 2022-10-12 | 26.65 |
| 2022-10-11 | 30.60 |
| 2022-10-10 | 29.81 |
| 2022-10-07 | 35.35 |
| 2022-10-06 | 36.14 |
| 2022-10-05 | 36.94 |
| 2022-10-03 | 36.94 |
| 2022-09-30 | 26.65 |
| 2022-09-29 | 27.44 |
| 2022-09-28 | 40.10 |
| 2022-09-27 | 45.64 |
| 2022-09-26 | 37.73 |
| 2022-09-23 | 39.31 |
| 2022-09-22 | 41.68 |
| 2022-09-21 | 44.85 |
| 2022-09-20 | 47.23 |
| 2022-09-19 | 48.02 |
| 2022-09-16 | 49.60 |
| 2022-09-15 | 53.56 |
| 2022-09-14 | 48.81 |
| 2022-09-13 | 51.18 |
| 2022-09-09 | 53.56 |
| 2022-09-08 | 47.23 |
| 2022-09-07 | 48.02 |
| 2022-09-06 | 52.77 |
| 2022-09-05 | 41.68 |
| 2022-09-02 | 32.98 |
| 2022-09-01 | 40.89 |
| 2022-08-31 | 31.40 |
| 2022-08-30 | 33.77 |
| 2022-08-29 | 32.19 |
| 2022-08-26 | 31.40 |
| 2022-08-25 | 29.81 |
| 2022-08-24 | 27.44 |
| 2022-08-23 | 30.60 |
| 2022-08-22 | 32.98 |
| 2022-08-19 | 29.02 |
| 2022-08-18 | 27.44 |
| 2022-08-17 | 31.40 |
| 2022-08-16 | 32.98 |
| 2022-08-15 | 27.44 |
| 2022-08-12 | 32.19 |
| 2022-08-11 | 29.02 |
| 2022-08-10 | 28.23 |
| 2022-08-09 | 32.98 |
| 2022-08-08 | 35.35 |
| 2022-08-05 | 36.14 |
| 2022-08-04 | 33.77 |
| 2022-08-03 | 34.56 |
| 2022-08-02 | 36.94 |
| 2022-08-01 | 42.48 |
| 2022-07-29 | 44.06 |
| 2022-07-28 | 48.02 |
| 2022-07-27 | 48.81 |
| 2022-07-26 | 52.77 |
| 2022-07-25 | 45.64 |
| 2022-07-22 | 44.06 |
| 2022-07-21 | 44.06 |
| 2022-07-20 | 48.02 |
| 2022-07-19 | 49.60 |
| 2022-07-18 | 50.39 |
| 2022-07-15 | 44.85 |
| 2022-07-14 | 52.77 |
| 2022-07-13 | 54.35 |
| 2022-07-12 | 56.72 |
| 2022-07-11 | 57.52 |
| 2022-07-08 | 67.81 |
| 2022-07-07 | 62.26 |
| 2022-07-06 | 62.26 |
| 2022-07-05 | 63.85 |
| 2022-07-04 | 62.26 |
| 2022-06-30 | 67.01 |
| 2022-06-29 | 66.22 |
| 2022-06-28 | 59.89 |
| 2022-06-27 | 62.26 |
| 2022-06-24 | 57.52 |
| 2022-06-23 | 57.52 |
| 2022-06-22 | 57.52 |
| 2022-06-21 | 59.10 |
| 2022-06-20 | 54.35 |
| 2022-06-17 | 48.81 |
| 2022-06-16 | 51.97 |
| 2022-06-15 | 55.93 |
| 2022-06-14 | 54.35 |
| 2022-06-13 | 53.56 |
| 2022-06-10 | 63.85 |
| 2022-06-09 | 68.60 |
| 2022-06-08 | 64.64 |
| 2022-06-07 | 65.43 |
| 2022-06-06 | 63.06 |
| 2022-06-02 | 67.81 |
| 2022-06-01 | 67.81 |
| 2022-05-31 | 67.81 |
| 2022-05-30 | 62.26 |
| 2022-05-27 | 65.43 |
| 2022-05-26 | 67.01 |
| 2022-05-25 | 67.81 |
| 2022-05-24 | 67.81 |
| 2022-05-23 | 76.51 |
| 2022-05-20 | 78.89 |
| 2022-05-19 | 82.05 |
| 2022-05-18 | 82.05 |
| 2022-05-17 | 85.22 |
| 2022-05-16 | 82.84 |
| 2022-05-13 | 79.68 |
| 2022-05-12 | 73.35 |
| 2022-05-11 | 82.05 |
| 2022-05-10 | 88.39 |
| 2022-05-06 | 88.39 |
| 2022-05-05 | 101.84 |
| 2022-05-04 | 104.22 |
| 2022-05-03 | 111.34 |
| 2022-04-29 | 106.59 |
| 2022-04-28 | 95.51 |
| 2022-04-27 | 89.18 |
| 2022-04-26 | 89.97 |
| 2022-04-25 | 90.76 |
| 2022-04-22 | 97.88 |
| 2022-04-21 | 97.88 |
| 2022-04-20 | 101.84 |
| 2022-04-19 | 120.05 |
| 2022-04-14 | 120.84 |
| 2022-04-13 | 110.55 |
| 2022-04-12 | 108.97 |
| 2022-04-11 | 113.71 |
| 2022-04-08 | 127.96 |
| 2022-04-07 | 119.26 |
| 2022-04-06 | 129.55 |
| 2022-04-04 | 125.59 |
| 2022-04-01 | 87.59 |
| 2022-03-31 | 84.43 |
| 2022-03-30 | 86.01 |
| 2022-03-29 | 63.06 |
| 2022-03-28 | 82.84 |
| 2022-03-25 | 84.43 |
| 2022-03-24 | 85.22 |
| 2022-03-23 | 91.55 |
| 2022-03-22 | 90.76 |
| 2022-03-21 | 82.05 |
| 2022-03-18 | 92.34 |
| 2022-03-17 | 91.55 |
| 2022-03-16 | 66.22 |
| 2022-03-15 | 39.31 |
| 2022-03-14 | 58.31 |
| 2022-03-11 | 78.10 |
| 2022-03-10 | 84.43 |
| 2022-03-09 | 86.01 |
| 2022-03-08 | 89.97 |
| 2022-03-07 | 99.47 |
| 2022-03-04 | 103.42 |
| 2022-03-03 | 108.97 |
| 2022-03-02 | 98.68 |
| 2022-03-01 | 108.17 |
| 2022-02-28 | 105.80 |
| 2022-02-25 | 115.30 |
| 2022-02-24 | 121.63 |
| 2022-02-23 | 137.46 |
| 2022-02-22 | 135.88 |
| 2022-02-21 | 136.67 |
| 2022-02-18 | 136.86 |
| 2022-02-17 | 129.94 |
| 2022-02-16 | 129.17 |
| 2022-02-15 | 127.63 |
| 2022-02-14 | 129.94 |
| 2022-02-11 | 143.01 |
| 2022-02-10 | 130.71 |
| 2022-02-09 | 119.17 |
| 2022-02-08 | 119.17 |
| 2022-02-07 | 117.63 |
| 2022-02-04 | 120.71 |
| 2022-01-31 | 117.63 |
| 2022-01-28 | 112.25 |
| 2022-01-27 | 115.33 |
| 2022-01-26 | 118.40 |
| 2022-01-25 | 119.94 |
| 2022-01-24 | 123.02 |
| 2022-01-21 | 123.78 |
| 2022-01-20 | 123.02 |
| 2022-01-19 | 115.33 |
| 2022-01-18 | 106.10 |
| 2022-01-17 | 103.79 |
| 2022-01-14 | 106.10 |
| 2022-01-13 | 105.33 |
| 2022-01-12 | 113.79 |
| 2022-01-11 | 119.17 |
| 2022-01-10 | 115.33 |
| 2022-01-07 | 108.40 |
| 2022-01-06 | 94.56 |
| 2022-01-05 | 91.49 |
| 2022-01-04 | 86.87 |
| 2022-01-03 | 82.26 |
| 2021-12-31 | 85.33 |
| 2021-12-30 | 83.80 |
| 2021-12-29 | 88.41 |
| 2021-12-28 | 93.79 |
| 2021-12-24 | 89.95 |
| 2021-12-23 | 90.72 |
| 2021-12-22 | 84.56 |
| 2021-12-21 | 84.56 |
| 2021-12-20 | 81.49 |
| 2021-12-17 | 89.18 |
| 2021-12-16 | 86.87 |
| 2021-12-15 | 80.72 |
| 2021-12-14 | 81.49 |
| 2021-12-13 | 86.87 |
| 2021-12-10 | 94.56 |
| 2021-12-09 | 98.41 |
| 2021-12-08 | 96.10 |
| 2021-12-07 | 100.71 |
| 2021-12-06 | 92.26 |
| 2021-12-03 | 91.49 |
| 2021-12-02 | 89.95 |
| 2021-12-01 | 82.26 |
| 2021-11-30 | 83.03 |
| 2021-11-29 | 79.95 |
| 2021-11-26 | 84.56 |
| 2021-11-25 | 92.26 |
| 2021-11-24 | 91.49 |
| 2021-11-23 | 93.79 |
| 2021-11-22 | 84.56 |
| 2021-11-19 | 89.18 |
| 2021-11-18 | 83.80 |
| 2021-11-17 | 88.41 |
| 2021-11-16 | 88.41 |
| 2021-11-15 | 83.03 |
| 2021-11-12 | 91.49 |
| 2021-11-11 | 89.95 |
| 2021-11-10 | 80.72 |
| 2021-11-09 | 71.49 |
| 2021-11-08 | 68.42 |
| 2021-11-05 | 69.18 |
| 2021-11-04 | 72.26 |
| 2021-11-03 | 74.57 |
| 2021-11-02 | 70.72 |
| 2021-11-01 | 76.11 |
| 2021-10-29 | 75.34 |
| 2021-10-28 | 77.64 |
| 2021-10-27 | 82.26 |
| 2021-10-26 | 86.10 |
| 2021-10-25 | 95.33 |
| 2021-10-22 | 103.79 |
| 2021-10-21 | 94.56 |
| 2021-10-20 | 87.64 |
| 2021-10-19 | 91.49 |
| 2021-10-18 | 93.79 |
| 2021-10-15 | 96.87 |
| 2021-10-12 | 97.64 |
| 2021-10-11 | 93.79 |
| 2021-10-08 | 102.25 |
| 2021-10-07 | 122.25 |
| 2021-10-06 | 116.34 |
| 2021-10-05 | 108.96 |
| 2021-10-04 | 112.65 |
| 2021-09-30 | 106.74 |
| 2021-09-29 | 92.71 |
| 2021-09-28 | 86.81 |
| 2021-09-27 | 77.95 |
| 2021-09-24 | 77.21 |
| 2021-09-23 | 80.16 |
| 2021-09-21 | 74.99 |
| 2021-09-20 | 70.56 |
| 2021-09-17 | 74.99 |
| 2021-09-16 | 69.82 |
| 2021-09-15 | 74.99 |
| 2021-09-14 | 79.42 |
| 2021-09-13 | 86.81 |
| 2021-09-10 | 84.59 |
| 2021-09-09 | 82.38 |
| 2021-09-08 | 84.59 |
| 2021-09-07 | 86.07 |
| 2021-09-06 | 87.54 |
| 2021-09-03 | 88.28 |
| 2021-09-02 | 87.54 |
| 2021-09-01 | 87.54 |
| 2021-08-31 | 86.81 |
| 2021-08-30 | 87.54 |
| 2021-08-27 | 86.07 |
| 2021-08-26 | 83.85 |
| 2021-08-25 | 81.64 |
| 2021-08-24 | 71.30 |
| 2021-08-23 | 67.61 |
| 2021-08-20 | 65.39 |
| 2021-08-19 | 70.56 |
| 2021-08-18 | 77.21 |
| 2021-08-17 | 75.73 |
| 2021-08-16 | 77.21 |
| 2021-08-13 | 79.42 |
| 2021-08-12 | 83.85 |
| 2021-08-11 | 84.59 |
| 2021-08-10 | 77.21 |
| 2021-08-09 | 73.51 |
| 2021-08-06 | 69.82 |
| 2021-08-05 | 69.82 |
| 2021-08-04 | 71.30 |
| 2021-08-03 | 74.99 |
| 2021-08-02 | 69.08 |
| 2021-07-30 | 60.22 |
| 2021-07-29 | 62.44 |
| 2021-07-28 | 60.96 |
| 2021-07-27 | 64.65 |
| 2021-07-26 | 75.73 |
| 2021-07-23 | 83.85 |
| 2021-07-22 | 86.81 |
| 2021-07-21 | 82.38 |
| 2021-07-20 | 83.85 |
| 2021-07-19 | 86.81 |
| 2021-07-16 | 94.93 |
| 2021-07-15 | 90.50 |
| 2021-07-14 | 88.28 |
| 2021-07-13 | 89.76 |
| 2021-07-12 | 89.02 |
| 2021-07-09 | 83.11 |
| 2021-07-08 | 82.38 |
| 2021-07-07 | 86.07 |
| 2021-07-06 | 87.54 |
| 2021-07-05 | 86.81 |
| 2021-07-02 | 91.97 |
| 2021-06-30 | 91.97 |
| 2021-06-29 | 97.14 |
| 2021-06-28 | 98.62 |
| 2021-06-25 | 97.88 |
| 2021-06-24 | 98.62 |
| 2021-06-23 | 93.45 |
| 2021-06-22 | 94.93 |
| 2021-06-21 | 95.67 |
| 2021-06-18 | 95.67 |
| 2021-06-17 | 99.36 |
| 2021-06-16 | 102.31 |
| 2021-06-15 | 106.74 |
| 2021-06-11 | 114.12 |
| 2021-06-10 | 111.91 |
| 2021-06-09 | 114.86 |
| 2021-06-08 | 117.68 |
| 2021-06-07 | 114.86 |
| 2021-06-04 | 119.79 |
| 2021-06-03 | 118.39 |
| 2021-06-02 | 116.98 |
| 2021-06-01 | 108.52 |
| 2021-05-31 | 111.34 |
| 2021-05-28 | 111.34 |
| 2021-05-27 | 112.05 |
| 2021-05-26 | 106.41 |
| 2021-05-25 | 102.18 |
| 2021-05-24 | 100.77 |
| 2021-05-21 | 98.66 |
| 2021-05-20 | 98.66 |
| 2021-05-18 | 103.59 |
| 2021-05-17 | 96.55 |
| 2021-05-14 | 94.43 |
| 2021-05-13 | 96.55 |
| 2021-05-12 | 98.66 |
| 2021-05-11 | 102.89 |
| 2021-05-10 | 106.41 |
| 2021-05-07 | 103.59 |
| 2021-05-06 | 104.30 |
| 2021-05-05 | 102.89 |
| 2021-05-04 | 101.48 |
| 2021-05-03 | 100.07 |
| 2021-04-30 | 107.82 |
| 2021-04-29 | 109.93 |
| 2021-04-28 | 102.18 |
| 2021-04-27 | 105.00 |
| 2021-04-26 | 103.59 |
| 2021-04-23 | 107.82 |
| 2021-04-22 | 110.64 |
| 2021-04-21 | 111.34 |
| 2021-04-20 | 114.16 |
| 2021-04-19 | 113.45 |
| 2021-04-16 | 113.45 |
| 2021-04-15 | 112.75 |
| 2021-04-14 | 112.05 |
| 2021-04-13 | 111.34 |
| 2021-04-12 | 114.86 |
| 2021-04-09 | 117.68 |
| 2021-04-08 | 121.91 |
| 2021-04-07 | 127.54 |
| 2021-04-01 | 117.68 |
| 2021-03-31 | 119.79 |
| 2021-03-30 | 124.02 |
| 2021-03-29 | 123.32 |
| 2021-03-26 | 115.57 |
| 2021-03-25 | 121.20 |
| 2021-03-24 | 118.39 |
| 2021-03-23 | 131.07 |
| 2021-03-22 | 133.88 |
| 2021-03-19 | 128.25 |
| 2021-03-18 | 130.36 |
| 2021-03-17 | 132.47 |
| 2021-03-16 | 133.18 |
| 2021-03-15 | 128.25 |
| 2021-03-12 | 118.39 |
| 2021-03-11 | 115.57 |
| 2021-03-10 | 113.45 |
| 2021-03-09 | 112.75 |
| 2021-03-08 | 116.98 |
| 2021-03-05 | 120.50 |
| 2021-03-04 | 125.43 |
| 2021-03-03 | 132.47 |
| 2021-03-02 | 133.88 |
| 2021-03-01 | 131.07 |
| 2021-02-26 | 127.54 |
| 2021-02-25 | 134.59 |
| 2021-02-24 | 116.27 |
| 2021-02-23 | 121.91 |
| 2021-02-22 | 122.61 |
| 2021-02-19 | 123.32 |
| 2021-02-18 | 123.32 |
| 2021-02-17 | 124.73 |
| 2021-02-16 | 124.02 |
| 2021-02-11 | 125.43 |
| 2021-02-10 | 123.32 |
| 2021-02-09 | 120.50 |
| 2021-02-08 | 124.02 |
| 2021-02-05 | 125.43 |
| 2021-02-04 | 121.20 |
| 2021-02-03 | 126.84 |
| 2021-02-02 | 130.36 |
| 2021-02-01 | 126.13 |
| 2021-01-29 | 114.86 |
| 2021-01-28 | 114.86 |
| 2021-01-27 | 121.91 |
| 2021-01-26 | 124.02 |
| 2021-01-25 | 168.40 |
| 2021-01-22 | 171.93 |
| 2021-01-21 | 181.79 |
| 2021-01-20 | 200.10 |
| 2021-01-19 | 197.29 |
| 2021-01-18 | 173.33 |
| 2021-01-15 | 153.61 |
| 2021-01-14 | 151.50 |
| 2021-01-13 | 157.84 |
| 2021-01-12 | 159.24 |
| 2021-01-11 | 163.47 |
| 2021-01-08 | 150.09 |
| 2021-01-07 | 152.20 |
| 2021-01-06 | 159.24 |
| 2021-01-05 | 157.84 |
| 2021-01-04 | 145.86 |
| 2020-12-31 | 151.50 |
| 2020-12-30 | 145.16 |
| 2020-12-29 | 145.86 |
| 2020-12-28 | 145.86 |
| 2020-12-24 | 150.79 |
| 2020-12-23 | 147.97 |
| 2020-12-22 | 150.79 |
| 2020-12-21 | 155.02 |
| 2020-12-18 | 160.65 |
| 2020-12-17 | 159.95 |
| 2020-12-16 | 159.95 |
| 2020-12-15 | 158.54 |
| 2020-12-14 | 166.99 |
| 2020-12-11 | 160.65 |
| 2020-12-10 | 157.13 |
| 2020-12-09 | 157.13 |
| 2020-12-08 | 166.29 |
| 2020-12-07 | 170.52 |
| 2020-12-04 | 171.93 |
| 2020-12-03 | 171.93 |
| 2020-12-02 | 178.27 |
| 2020-12-01 | 181.79 |
| 2020-11-30 | 181.08 |
| 2020-11-27 | 178.97 |
| 2020-11-26 | 172.63 |
| 2020-11-25 | 171.93 |
| 2020-11-24 | 175.45 |
| 2020-11-23 | 173.33 |
| 2020-11-20 | 173.33 |
| 2020-11-19 | 177.56 |
| 2020-11-18 | 187.42 |
| 2020-11-17 | 189.54 |
| 2020-11-16 | 182.49 |
| 2020-11-13 | 190.95 |
| 2020-11-12 | 201.51 |
| 2020-11-11 | 202.92 |
| 2020-11-10 | 193.06 |
| 2020-11-09 | 188.83 |
| 2020-11-06 | 188.83 |
| 2020-11-05 | 190.24 |
| 2020-11-04 | 181.79 |
| 2020-11-03 | 181.08 |
| 2020-11-02 | 177.56 |
| 2020-10-30 | 175.45 |
| 2020-10-29 | 178.97 |
| 2020-10-28 | 178.97 |
| 2020-10-27 | 179.67 |
| 2020-10-23 | 185.31 |
| 2020-10-22 | 190.24 |
| 2020-10-21 | 184.61 |
| 2020-10-20 | 190.95 |
| 2020-10-19 | 195.17 |
| 2020-10-16 | 192.35 |
| 2020-10-15 | 198.70 |
| 2020-10-14 | 193.06 |
| 2020-10-12 | 191.65 |
| 2020-10-09 | 189.60 |
| 2020-10-08 | 192.34 |
| 2020-10-07 | 197.81 |
| 2020-10-06 | 199.87 |
| 2020-10-05 | 192.34 |
| 2020-09-30 | 192.34 |
| 2020-09-29 | 192.34 |
| 2020-09-28 | 194.39 |
| 2020-09-25 | 189.60 |
| 2020-09-24 | 196.44 |
| 2020-09-23 | 203.97 |
| 2020-09-22 | 208.77 |
| 2020-09-21 | 209.45 |
| 2020-09-18 | 216.30 |
| 2020-09-17 | 220.40 |
| 2020-09-16 | 227.94 |
| 2020-09-15 | 228.62 |
| 2020-09-14 | 223.14 |
| 2020-09-11 | 225.20 |
| 2020-09-10 | 230.67 |
| 2020-09-09 | 227.94 |
| 2020-09-08 | 229.99 |
| 2020-09-07 | 227.94 |
| 2020-09-04 | 228.62 |
| 2020-09-03 | 229.99 |
| 2020-09-02 | 228.62 |
| 2020-09-01 | 225.20 |
| 2020-08-31 | 232.04 |
| 2020-08-28 | 242.31 |
| 2020-08-27 | 238.89 |
| 2020-08-26 | 247.11 |
| 2020-08-25 | 247.11 |
| 2020-08-24 | 251.21 |
| 2020-08-21 | 256.69 |
| 2020-08-20 | 253.95 |
| 2020-08-19 | 256.01 |
| 2020-08-18 | 259.43 |
| 2020-08-17 | 264.22 |
| 2020-08-14 | 261.48 |
| 2020-08-13 | 260.80 |
| 2020-08-12 | 260.80 |
| 2020-08-11 | 259.43 |
| 2020-08-10 | 251.21 |
| 2020-08-07 | 257.37 |
| 2020-08-06 | 255.32 |
| 2020-08-05 | 255.32 |
| 2020-08-04 | 262.17 |
| 2020-08-03 | 260.11 |
| 2020-07-31 | 260.80 |
| 2020-07-30 | 257.37 |
| 2020-07-29 | 258.06 |
| 2020-07-28 | 251.90 |
| 2020-07-27 | 249.84 |
| 2020-07-24 | 251.90 |
| 2020-07-23 | 265.59 |
| 2020-07-22 | 265.59 |
| 2020-07-21 | 276.54 |
| 2020-07-20 | 278.60 |
| 2020-07-17 | 266.27 |
| 2020-07-16 | 266.96 |
| 2020-07-15 | 275.86 |
| 2020-07-14 | 275.86 |
| 2020-07-13 | 286.13 |
| 2020-07-10 | 286.81 |
| 2020-07-09 | 290.92 |
| 2020-07-08 | 297.08 |
| 2020-07-07 | 303.93 |
| 2020-07-06 | 315.57 |
| 2020-07-03 | 317.62 |
| 2020-07-02 | 324.47 |
| 2020-06-30 | 273.12 |
| 2020-06-29 | 271.07 |
| 2020-06-26 | 275.86 |
| 2020-06-24 | 275.86 |
| 2020-06-23 | 279.97 |
| 2020-06-22 | 277.23 |
| 2020-06-19 | 286.81 |
| 2020-06-18 | 289.55 |
| 2020-06-17 | 288.87 |
| 2020-06-16 | 279.97 |
| 2020-06-15 | 271.75 |
| 2020-06-12 | 290.24 |
| 2020-06-11 | 278.60 |
| 2020-06-10 | 285.31 |
| 2020-06-09 | 292.02 |
| 2020-06-08 | 290.68 |
| 2020-06-05 | 287.32 |
| 2020-06-04 | 287.32 |
| 2020-06-03 | 286.65 |
| 2020-06-02 | 296.05 |
| 2020-06-01 | 272.56 |
| 2020-05-29 | 259.80 |
| 2020-05-28 | 253.09 |
| 2020-05-27 | 253.09 |
| 2020-05-26 | 255.10 |
| 2020-05-25 | 248.39 |
| 2020-05-22 | 246.38 |
| 2020-05-21 | 262.49 |
| 2020-05-20 | 259.80 |
| 2020-05-19 | 261.82 |
| 2020-05-18 | 262.49 |
| 2020-05-15 | 257.79 |
| 2020-05-14 | 261.82 |
| 2020-05-13 | 267.86 |
| 2020-05-12 | 269.20 |
| 2020-05-11 | 275.24 |
| 2020-05-08 | 273.23 |
| 2020-05-07 | 263.83 |
| 2020-05-06 | 256.45 |
| 2020-05-05 | 255.77 |
| 2020-05-04 | 249.73 |
| 2020-04-29 | 263.16 |
| 2020-04-28 | 259.13 |
| 2020-04-27 | 253.76 |
| 2020-04-24 | 247.72 |
| 2020-04-23 | 249.73 |
| 2020-04-22 | 246.38 |
| 2020-04-21 | 252.42 |
| 2020-04-20 | 253.76 |
| 2020-04-17 | 258.46 |
| 2020-04-16 | 249.06 |
| 2020-04-15 | 255.10 |
| 2020-04-14 | 261.14 |
| 2020-04-09 | 257.12 |
| 2020-04-08 | 245.71 |
| 2020-04-07 | 258.46 |
| 2020-04-06 | 243.02 |
| 2020-04-03 | 242.35 |
| 2020-04-02 | 244.36 |
| 2020-04-01 | 236.31 |
| 2020-03-31 | 236.98 |
| 2020-03-30 | 235.64 |
| 2020-03-27 | 241.68 |
| 2020-03-26 | 220.20 |
| 2020-03-25 | 244.36 |
| 2020-03-24 | 228.92 |
| 2020-03-23 | 200.73 |
| 2020-03-20 | 222.21 |
| 2020-03-19 | 202.07 |
| 2020-03-18 | 218.85 |
| 2020-03-17 | 232.28 |
| 2020-03-16 | 243.02 |
| 2020-03-13 | 268.53 |
| 2020-03-12 | 270.54 |
| 2020-03-11 | 281.28 |
| 2020-03-10 | 275.91 |
| 2020-03-09 | 278.60 |
| 2020-03-06 | 312.83 |
| 2020-03-05 | 318.87 |
| 2020-03-04 | 314.85 |
| 2020-03-03 | 298.74 |
| 2020-03-02 | 295.38 |
| 2020-02-28 | 281.95 |
| 2020-02-27 | 287.32 |
| 2020-02-26 | 285.31 |
| 2020-02-25 | 282.63 |
| 2020-02-24 | 280.61 |
| 2020-02-21 | 288.00 |
| 2020-02-20 | 294.04 |
| 2020-02-19 | 300.08 |
| 2020-02-18 | 292.69 |
| 2020-02-17 | 308.13 |
| 2020-02-14 | 307.46 |
| 2020-02-13 | 300.08 |
| 2020-02-12 | 293.37 |
| 2020-02-11 | 293.37 |
| 2020-02-10 | 288.67 |
| 2020-02-07 | 281.95 |
| 2020-02-06 | 284.64 |
| 2020-02-05 | 275.24 |
| 2020-02-04 | 272.56 |
| 2020-02-03 | 261.82 |
| 2020-01-31 | 253.09 |
| 2020-01-30 | 253.76 |
| 2020-01-29 | 261.82 |
| 2020-01-24 | 282.63 |
| 2020-01-23 | 279.94 |
| 2020-01-22 | 296.72 |
| 2020-01-21 | 288.67 |
| 2020-01-20 | 304.78 |
| 2020-01-17 | 321.56 |
| 2020-01-16 | 328.27 |
| 2020-01-15 | 307.46 |
| 2020-01-14 | 308.13 |
| 2020-01-13 | 308.13 |
| 2020-01-10 | 308.81 |
| 2020-01-09 | 314.85 |
| 2020-01-08 | 309.48 |
| 2020-01-07 | 313.50 |
| 2020-01-06 | 308.13 |
| 2020-01-03 | 313.50 |
| 2020-01-02 | 316.19 |
| 2019-12-31 | 307.46 |
| 2019-12-30 | 305.45 |
| 2019-12-27 | 298.74 |
| 2019-12-24 | 284.64 |
| 2019-12-23 | 292.02 |
| 2019-12-20 | 289.34 |
| 2019-12-19 | 286.65 |
| 2019-12-18 | 285.98 |
| 2019-12-17 | 283.30 |
| 2019-12-16 | 288.67 |
| 2019-12-13 | 283.97 |
| 2019-12-12 | 278.60 |
| 2019-12-11 | 278.60 |
| 2019-12-10 | 275.24 |
| 2019-12-09 | 267.86 |
| 2019-12-06 | 253.09 |
| 2019-12-05 | 249.06 |
| 2019-12-04 | 252.42 |
| 2019-12-03 | 259.13 |
| 2019-12-02 | 258.46 |
| 2019-11-29 | 249.06 |
| 2019-11-28 | 261.82 |
| 2019-11-27 | 260.47 |
| 2019-11-26 | 253.09 |
| 2019-11-25 | 261.14 |
| 2019-11-22 | 264.50 |
| 2019-11-21 | 265.17 |
| 2019-11-20 | 274.57 |
| 2019-11-19 | 273.90 |
| 2019-11-18 | 261.82 |
| 2019-11-15 | 251.75 |
| 2019-11-14 | 253.76 |
| 2019-11-13 | 259.13 |
| 2019-11-12 | 264.50 |
| 2019-11-11 | 263.83 |
| 2019-11-08 | 273.23 |
| 2019-11-07 | 277.26 |
| 2019-11-06 | 277.26 |
| 2019-11-05 | 277.26 |
| 2019-11-04 | 275.24 |
| 2019-11-01 | 265.17 |
| 2019-10-31 | 251.08 |
| 2019-10-30 | 247.72 |
| 2019-10-29 | 249.73 |
| 2019-10-28 | 247.72 |
| 2019-10-25 | 249.06 |
| 2019-10-24 | 243.69 |
| 2019-10-23 | 238.99 |
| 2019-10-22 | 246.38 |
| 2019-10-21 | 247.05 |
| 2019-10-18 | 248.39 |
| 2019-10-17 | 251.08 |
| 2019-10-16 | 251.08 |
| 2019-10-15 | 236.31 |
| 2019-10-14 | 236.98 |
| 2019-10-11 | 232.28 |
| 2019-10-10 | 219.53 |
| 2019-10-09 | 213.48 |
| 2019-10-08 | 204.09 |
| 2019-10-04 | 204.09 |
| 2019-10-03 | 200.06 |
| 2019-10-02 | 198.75 |
| 2019-09-30 | 193.52 |
| 2019-09-27 | 193.52 |
| 2019-09-26 | 196.79 |
| 2019-09-25 | 197.44 |
| 2019-09-24 | 201.37 |
| 2019-09-23 | 207.25 |
| 2019-09-20 | 211.17 |
| 2019-09-19 | 209.21 |
| 2019-09-18 | 208.56 |
| 2019-09-17 | 203.98 |
| 2019-09-16 | 206.60 |
| 2019-09-13 | 208.56 |
| 2019-09-12 | 202.02 |
| 2019-09-11 | 198.75 |
| 2019-09-10 | 198.10 |
| 2019-09-09 | 199.41 |
| 2019-09-06 | 207.90 |
| 2019-09-05 | 205.29 |
| 2019-09-04 | 199.41 |
| 2019-09-03 | 192.87 |
| 2019-09-02 | 190.91 |
| 2019-08-30 | 186.33 |
| 2019-08-29 | 194.83 |
| 2019-08-28 | 210.52 |
| 2019-08-27 | 213.13 |
| 2019-08-26 | 212.48 |
| 2019-08-23 | 214.44 |
| 2019-08-22 | 218.36 |
| 2019-08-21 | 222.94 |
| 2019-08-20 | 219.67 |
| 2019-08-19 | 217.71 |
| 2019-08-16 | 203.33 |
| 2019-08-15 | 204.63 |
| 2019-08-14 | 201.37 |
| 2019-08-13 | 197.44 |
| 2019-08-12 | 207.25 |
| 2019-08-09 | 204.63 |
| 2019-08-08 | 207.90 |
| 2019-08-07 | 204.63 |
| 2019-08-06 | 203.98 |
| 2019-08-05 | 204.63 |
| 2019-08-02 | 219.67 |
| 2019-08-01 | 230.13 |
| 2019-07-31 | 233.40 |
| 2019-07-30 | 241.24 |
| 2019-07-29 | 238.63 |
| 2019-07-26 | 240.59 |
| 2019-07-25 | 216.40 |
| 2019-07-24 | 215.75 |
| 2019-07-23 | 213.79 |
| 2019-07-22 | 217.71 |
| 2019-07-19 | 216.40 |
| 2019-07-18 | 213.13 |
| 2019-07-17 | 216.40 |
| 2019-07-16 | 216.40 |
| 2019-07-15 | 223.59 |
| 2019-07-12 | 220.32 |
| 2019-07-11 | 217.71 |
| 2019-07-10 | 215.75 |
| 2019-07-09 | 215.09 |
| 2019-07-08 | 219.67 |
| 2019-07-05 | 224.90 |
| 2019-07-04 | 223.59 |
| 2019-07-03 | 219.67 |
| 2019-07-02 | 222.94 |
| 2019-06-28 | 210.52 |
| 2019-06-27 | 213.13 |
| 2019-06-26 | 209.86 |
| 2019-06-25 | 211.17 |
| 2019-06-24 | 213.13 |
| 2019-06-21 | 207.25 |
| 2019-06-20 | 213.79 |
| 2019-06-19 | 208.56 |
| 2019-06-18 | 204.63 |
| 2019-06-17 | 202.67 |
| 2019-06-14 | 202.67 |
| 2019-06-13 | 210.52 |
| 2019-06-12 | 203.98 |
| 2019-06-11 | 209.86 |
| 2019-06-10 | 202.02 |
| 2019-06-06 | 191.78 |
| 2019-06-05 | 193.70 |
| 2019-06-04 | 187.30 |
| 2019-06-03 | 187.30 |
| 2019-05-31 | 189.86 |
| 2019-05-30 | 186.02 |
| 2019-05-29 | 185.38 |
| 2019-05-28 | 183.46 |
| 2019-05-27 | 175.79 |
| 2019-05-24 | 174.51 |
| 2019-05-23 | 175.15 |
| 2019-05-22 | 182.18 |
| 2019-05-21 | 178.34 |
| 2019-05-20 | 180.90 |
| 2019-05-17 | 188.58 |
| 2019-05-16 | 200.74 |
| 2019-05-15 | 196.26 |
| 2019-05-14 | 197.54 |
| 2019-05-10 | 204.58 |
| 2019-05-09 | 200.10 |
| 2019-05-08 | 210.34 |
| 2019-05-07 | 216.10 |
| 2019-05-06 | 216.10 |
| 2019-05-03 | 228.25 |
| 2019-05-02 | 223.78 |
| 2019-04-30 | 225.06 |
| 2019-04-29 | 225.70 |
| 2019-04-26 | 229.53 |
| 2019-04-25 | 226.34 |
| 2019-04-24 | 237.85 |
| 2019-04-23 | 235.93 |
| 2019-04-18 | 246.17 |
| 2019-04-17 | 249.37 |
| 2019-04-16 | 257.05 |
| 2019-04-15 | 266.01 |
| 2019-04-12 | 266.65 |
| 2019-04-11 | 255.13 |
| 2019-04-10 | 267.93 |
| 2019-04-09 | 271.77 |
| 2019-04-08 | 267.93 |
| 2019-04-04 | 254.49 |
| 2019-04-03 | 257.69 |
| 2019-04-02 | 249.37 |
| 2019-04-01 | 244.89 |
| 2019-03-29 | 227.62 |
| 2019-03-28 | 202.02 |
| 2019-03-27 | 212.26 |
| 2019-03-26 | 204.58 |
| 2019-03-25 | 197.54 |
| 2019-03-22 | 201.38 |
| 2019-03-21 | 198.82 |
| 2019-03-20 | 206.50 |
| 2019-03-19 | 186.66 |
| 2019-03-18 | 189.86 |
| 2019-03-15 | 171.95 |
| 2019-03-14 | 169.39 |
| 2019-03-13 | 171.31 |
| 2019-03-12 | 167.47 |
| 2019-03-11 | 159.15 |
| 2019-03-08 | 153.39 |
| 2019-03-07 | 166.19 |
| 2019-03-06 | 173.23 |
| 2019-03-05 | 165.55 |
| 2019-03-04 | 162.99 |
| 2019-03-01 | 152.75 |
| 2019-02-28 | 143.79 |
| 2019-02-27 | 146.99 |
| 2019-02-26 | 152.11 |
| 2019-02-25 | 156.59 |
| 2019-02-22 | 153.39 |
| 2019-02-21 | 150.83 |
| 2019-02-20 | 150.19 |
| 2019-02-19 | 146.99 |
| 2019-02-18 | 150.83 |
| 2019-02-15 | 148.27 |
| 2019-02-14 | 157.23 |
| 2019-02-13 | 158.51 |
| 2019-02-12 | 152.11 |
| 2019-02-11 | 152.75 |
| 2019-02-08 | 155.31 |
| 2019-02-04 | 155.95 |
| 2019-02-01 | 150.19 |
| 2019-01-31 | 153.39 |
| 2019-01-30 | 146.99 |
| 2019-01-29 | 141.87 |
| 2019-01-28 | 138.67 |
| 2019-01-25 | 139.31 |
| 2019-01-24 | 134.83 |
| 2019-01-23 | 132.91 |
| 2019-01-22 | 134.19 |
| 2019-01-21 | 138.67 |
| 2019-01-18 | 137.39 |
| 2019-01-17 | 133.55 |
| 2019-01-16 | 136.75 |
| 2019-01-15 | 133.55 |
| 2019-01-14 | 127.15 |
| 2019-01-11 | 131.63 |
| 2019-01-10 | 129.07 |
| 2019-01-09 | 125.88 |
| 2019-01-08 | 125.88 |
| 2019-01-07 | 125.24 |
| 2019-01-04 | 117.56 |
| 2019-01-03 | 115.64 |
| 2019-01-02 | 115.64 |
| 2018-12-31 | 125.24 |
| 2018-12-28 | 120.76 |
| 2018-12-27 | 118.20 |
| 2018-12-24 | 118.84 |
| 2018-12-21 | 124.60 |
| 2018-12-20 | 126.52 |
| 2018-12-19 | 126.52 |
| 2018-12-18 | 129.07 |
| 2018-12-17 | 139.31 |
| 2018-12-14 | 141.87 |
| 2018-12-13 | 141.23 |
| 2018-12-12 | 128.43 |
| 2018-12-11 | 120.12 |
| 2018-12-10 | 118.84 |
| 2018-12-07 | 127.15 |
| 2018-12-06 | 123.96 |
| 2018-12-05 | 132.91 |
| 2018-12-04 | 134.83 |
| 2018-12-03 | 138.67 |
| 2018-11-30 | 139.95 |
| 2018-11-29 | 133.55 |
| 2018-11-28 | 132.91 |
| 2018-11-27 | 127.79 |
| 2018-11-26 | 129.07 |
| 2018-11-23 | 127.79 |
| 2018-11-22 | 134.83 |
| 2018-11-21 | 136.75 |
| 2018-11-20 | 129.71 |
| 2018-11-19 | 132.91 |
| 2018-11-16 | 125.24 |
| 2018-11-15 | 125.88 |
| 2018-11-14 | 122.04 |
| 2018-11-13 | 121.40 |
| 2018-11-12 | 119.48 |
| 2018-11-09 | 117.56 |
| 2018-11-08 | 125.24 |
| 2018-11-07 | 130.35 |
| 2018-11-06 | 129.07 |
| 2018-11-05 | 129.07 |
| 2018-11-02 | 128.43 |
| 2018-11-01 | 124.60 |
| 2018-10-31 | 110.52 |
| 2018-10-30 | 109.88 |
| 2018-10-29 | 112.44 |
| 2018-10-26 | 118.84 |
| 2018-10-25 | 116.92 |
| 2018-10-24 | 104.76 |
| 2018-10-23 | 106.68 |
| 2018-10-22 | 114.36 |
| 2018-10-19 | 104.76 |
| 2018-10-18 | 97.08 |
| 2018-10-16 | 96.44 |
| 2018-10-15 | 92.60 |
| 2018-10-12 | 100.28 |
| 2018-10-11 | 90.04 |
| 2018-10-10 | 97.72 |
| 2018-10-09 | 102.20 |
| 2018-10-08 | 102.84 |
| 2018-10-05 | 116.28 |
| 2018-10-04 | 119.48 |
| 2018-10-03 | 125.88 |
| 2018-10-02 | 126.52 |
| 2018-09-28 | 127.79 |
| 2018-09-27 | 132.91 |
| 2018-09-26 | 134.19 |
| 2018-09-24 | 134.81 |
| 2018-09-21 | 145.35 |
| 2018-09-20 | 137.29 |
| 2018-09-19 | 132.95 |
| 2018-09-18 | 119.32 |
| 2018-09-17 | 118.09 |
| 2018-09-14 | 118.70 |
| 2018-09-13 | 112.51 |
| 2018-09-12 | 106.93 |
| 2018-09-11 | 106.93 |
| 2018-09-10 | 108.79 |
| 2018-09-07 | 113.13 |
| 2018-09-06 | 111.89 |
| 2018-09-05 | 114.99 |
| 2018-09-04 | 119.94 |
| 2018-09-03 | 119.32 |
| 2018-08-31 | 129.24 |
| 2018-08-30 | 127.38 |
| 2018-08-29 | 129.24 |
| 2018-08-28 | 124.28 |
| 2018-08-27 | 119.32 |
| 2018-08-24 | 113.13 |
| 2018-08-23 | 116.23 |
| 2018-08-22 | 117.47 |
| 2018-08-21 | 111.27 |
| 2018-08-20 | 102.60 |
| 2018-08-17 | 97.64 |
| 2018-08-16 | 97.64 |
| 2018-08-15 | 94.54 |
| 2018-08-14 | 107.55 |
| 2018-08-13 | 112.51 |
| 2018-08-10 | 120.56 |
| 2018-08-09 | 114.37 |
| 2018-08-08 | 108.79 |
| 2018-08-07 | 110.65 |
| 2018-08-06 | 102.60 |
| 2018-08-03 | 107.55 |
| 2018-08-02 | 113.75 |
| 2018-08-01 | 121.18 |
| 2018-07-31 | 133.57 |
| 2018-07-30 | 136.05 |
| 2018-07-27 | 142.25 |
| 2018-07-26 | 144.11 |
| 2018-07-25 | 144.11 |
| 2018-07-24 | 145.35 |
| 2018-07-23 | 137.91 |
| 2018-07-20 | 131.10 |
| 2018-07-19 | 129.86 |
| 2018-07-18 | 136.05 |
| 2018-07-17 | 133.57 |
| 2018-07-16 | 137.29 |
| 2018-07-13 | 141.63 |
| 2018-07-12 | 136.67 |
| 2018-07-11 | 134.81 |
| 2018-07-10 | 139.77 |
| 2018-07-09 | 141.01 |
| 2018-07-06 | 134.81 |
| 2018-07-05 | 132.95 |
| 2018-07-04 | 129.86 |
| 2018-07-03 | 137.91 |
| 2018-06-29 | 144.11 |
| 2018-06-28 | 131.72 |
| 2018-06-27 | 136.67 |
| 2018-06-26 | 144.73 |
| 2018-06-25 | 153.40 |
| 2018-06-22 | 162.07 |
| 2018-06-21 | 161.45 |
| 2018-06-20 | 160.22 |
| 2018-06-19 | 162.07 |
| 2018-06-15 | 177.56 |
| 2018-06-14 | 173.85 |
| 2018-06-13 | 178.18 |
| 2018-06-12 | 180.04 |
| 2018-06-11 | 173.85 |
| 2018-06-08 | 172.61 |
| 2018-06-07 | 175.70 |
| 2018-06-06 | 175.11 |
| 2018-06-05 | 175.70 |
| 2018-06-04 | 168.56 |
| 2018-06-01 | 162.01 |
| 2018-05-31 | 166.77 |
| 2018-05-30 | 160.22 |
| 2018-05-29 | 165.58 |
| 2018-05-28 | 171.54 |
| 2018-05-25 | 173.92 |
| 2018-05-24 | 176.30 |
| 2018-05-23 | 176.90 |
| 2018-05-21 | 183.45 |
| 2018-05-18 | 182.25 |
| 2018-05-17 | 175.70 |
| 2018-05-16 | 180.47 |
| 2018-05-15 | 182.85 |
| 2018-05-14 | 181.66 |
| 2018-05-11 | 172.73 |
| 2018-05-10 | 173.32 |
| 2018-05-09 | 177.49 |
| 2018-05-08 | 173.92 |
| 2018-05-07 | 159.63 |
| 2018-05-04 | 158.44 |
| 2018-05-03 | 162.01 |
| 2018-05-02 | 168.56 |
| 2018-04-30 | 167.96 |
| 2018-04-27 | 164.99 |
| 2018-04-26 | 164.99 |
| 2018-04-25 | 169.15 |
| 2018-04-24 | 169.15 |
| 2018-04-23 | 160.82 |
| 2018-04-20 | 159.63 |
| 2018-04-19 | 159.63 |
| 2018-04-18 | 160.82 |
| 2018-04-17 | 162.60 |
| 2018-04-16 | 170.34 |
| 2018-04-13 | 172.13 |
| 2018-04-12 | 175.70 |
| 2018-04-11 | 175.11 |
| 2018-04-10 | 173.32 |
| 2018-04-09 | 162.01 |
| 2018-04-06 | 155.46 |
| 2018-04-04 | 156.05 |
| 2018-04-03 | 162.01 |
| 2018-03-29 | 166.18 |
| 2018-03-28 | 159.63 |
| 2018-03-27 | 173.32 |
| 2018-03-26 | 164.39 |
| 2018-03-23 | 163.79 |
| 2018-03-22 | 176.90 |
| 2018-03-21 | 184.64 |
| 2018-03-20 | 185.23 |
| 2018-03-19 | 189.40 |
| 2018-03-16 | 195.95 |
| 2018-03-15 | 192.38 |
| 2018-03-14 | 188.80 |
| 2018-03-13 | 185.83 |
| 2018-03-12 | 180.47 |
| 2018-03-09 | 178.68 |
| 2018-03-08 | 178.09 |
| 2018-03-07 | 169.15 |
| 2018-03-06 | 178.68 |
| 2018-03-05 | 173.92 |
| 2018-03-02 | 179.87 |
| 2018-03-01 | 188.80 |
| 2018-02-28 | 185.23 |
| 2018-02-27 | 174.51 |
| 2018-02-26 | 193.57 |
| 2018-02-23 | 197.74 |
| 2018-02-22 | 190.59 |
| 2018-02-21 | 201.90 |
| 2018-02-20 | 193.57 |
| 2018-02-15 | 197.74 |
| 2018-02-14 | 179.87 |
| 2018-02-13 | 174.51 |
| 2018-02-12 | 159.63 |
| 2018-02-09 | 152.48 |
| 2018-02-08 | 167.96 |
| 2018-02-07 | 167.96 |
| 2018-02-06 | 185.83 |
| 2018-02-05 | 214.41 |
| 2018-02-02 | 210.24 |
| 2018-02-01 | 202.50 |
| 2018-01-31 | 203.69 |
| 2018-01-30 | 207.26 |
| 2018-01-29 | 216.79 |
| 2018-01-26 | 215.60 |
| 2018-01-25 | 197.74 |
| 2018-01-24 | 188.80 |
| 2018-01-23 | 188.21 |
| 2018-01-22 | 162.60 |
| 2018-01-19 | 139.98 |
| 2018-01-18 | 129.26 |
| 2018-01-17 | 129.26 |
| 2018-01-16 | 131.64 |
| 2018-01-15 | 125.09 |
| 2018-01-12 | 136.40 |
| 2018-01-11 | 135.21 |
| 2018-01-10 | 137.00 |
| 2018-01-09 | 136.40 |
| 2018-01-08 | 148.31 |
| 2018-01-05 | 136.40 |
| 2018-01-04 | 128.07 |
| 2018-01-03 | 121.52 |
| 2018-01-02 | 121.52 |
| 2017-12-29 | 104.84 |
| 2017-12-28 | 111.39 |
| 2017-12-27 | 101.87 |
| 2017-12-22 | 91.74 |
| 2017-12-21 | 87.57 |
| 2017-12-20 | 81.62 |
| 2017-12-19 | 82.21 |
| 2017-12-18 | 83.41 |
| 2017-12-15 | 89.96 |
| 2017-12-14 | 98.29 |
| 2017-12-13 | 95.81 |
| 2017-12-12 | 94.07 |
| 2017-12-11 | 95.23 |
| 2017-12-08 | 96.97 |
| 2017-12-07 | 85.93 |
| 2017-12-06 | 91.74 |
| 2017-12-05 | 99.88 |
| 2017-12-04 | 104.52 |
| 2017-12-01 | 106.27 |
| 2017-11-30 | 105.11 |
| 2017-11-29 | 116.15 |
| 2017-11-28 | 104.52 |
| 2017-11-27 | 103.36 |
| 2017-11-24 | 108.59 |
| 2017-11-23 | 104.52 |
| 2017-11-22 | 110.92 |
| 2017-11-21 | 104.52 |
| 2017-11-20 | 97.55 |
| 2017-11-17 | 101.62 |
| 2017-11-16 | 108.59 |
| 2017-11-15 | 105.69 |
| 2017-11-14 | 110.92 |
| 2017-11-13 | 109.75 |
| 2017-11-10 | 108.59 |
| 2017-11-09 | 107.43 |
| 2017-11-08 | 109.17 |
| 2017-11-07 | 112.08 |
| 2017-11-06 | 108.59 |
| 2017-11-03 | 109.75 |
| 2017-11-02 | 111.50 |
| 2017-11-01 | 109.75 |
| 2017-10-31 | 103.36 |
| 2017-10-30 | 106.85 |
| 2017-10-27 | 108.01 |
| 2017-10-26 | 117.89 |
| 2017-10-25 | 120.79 |
| 2017-10-24 | 127.77 |
| 2017-10-23 | 128.35 |
| 2017-10-20 | 127.19 |
| 2017-10-19 | 126.02 |
| 2017-10-18 | 134.16 |
| 2017-10-17 | 124.28 |
| 2017-10-16 | 131.83 |
| 2017-10-13 | 132.41 |
| 2017-10-12 | 135.90 |
| 2017-10-11 | 135.32 |
| 2017-10-10 | 141.71 |
| 2017-10-09 | 141.71 |
| 2017-10-06 | 146.36 |
| 2017-10-04 | 144.04 |
| 2017-10-03 | 138.23 |
| 2017-09-29 | 128.35 |
| 2017-09-28 | 127.19 |
| 2017-09-27 | 140.55 |
| 2017-09-26 | 133.00 |
| 2017-09-25 | 129.51 |
| 2017-09-22 | 151.59 |
| 2017-09-21 | 163.21 |
| 2017-09-20 | 157.40 |
| 2017-09-19 | 152.17 |
| 2017-09-18 | 151.59 |
| 2017-09-15 | 150.43 |
| 2017-09-14 | 144.04 |
| 2017-09-13 | 138.81 |
| 2017-09-12 | 138.23 |
| 2017-09-11 | 130.67 |
| 2017-09-08 | 128.93 |
| 2017-09-07 | 128.93 |
| 2017-09-06 | 114.40 |
| 2017-09-05 | 111.50 |
| 2017-09-04 | 108.59 |
| 2017-09-01 | 100.46 |
| 2017-08-31 | 102.20 |
| 2017-08-30 | 100.46 |
| 2017-08-29 | 95.23 |
| 2017-08-28 | 102.20 |
| 2017-08-25 | 101.04 |
| 2017-08-24 | 93.49 |
| 2017-08-22 | 92.32 |
| 2017-08-21 | 90.58 |
| 2017-08-18 | 86.51 |
| 2017-08-17 | 90.58 |
| 2017-08-16 | 91.16 |
| 2017-08-15 | 90.00 |
| 2017-08-14 | 94.65 |
| 2017-08-11 | 94.65 |
| 2017-08-10 | 105.11 |
| 2017-08-09 | 109.75 |
| 2017-08-08 | 102.20 |
| 2017-08-07 | 111.50 |
| 2017-08-04 | 101.62 |
| 2017-08-03 | 96.97 |
| 2017-08-02 | 103.94 |
| 2017-08-01 | 107.43 |
| 2017-07-31 | 110.92 |
| 2017-07-28 | 106.27 |
| 2017-07-27 | 112.08 |
| 2017-07-26 | 105.11 |
| 2017-07-25 | 101.62 |
| 2017-07-24 | 106.27 |
| 2017-07-21 | 105.69 |
| 2017-07-20 | 105.11 |
| 2017-07-19 | 103.94 |
| 2017-07-18 | 95.23 |
| 2017-07-17 | 101.04 |
| 2017-07-14 | 88.26 |
| 2017-07-13 | 81.86 |
| 2017-07-12 | 77.22 |
| 2017-07-11 | 80.12 |
| 2017-07-10 | 76.64 |
| 2017-07-07 | 77.80 |
| 2017-07-06 | 83.61 |
| 2017-07-05 | 81.28 |
| 2017-07-04 | 88.84 |
| 2017-07-03 | 92.32 |
| 2017-06-30 | 87.09 |
| 2017-06-29 | 81.28 |
| 2017-06-28 | 67.34 |
| 2017-06-27 | 72.57 |
| 2017-06-26 | 71.99 |
| 2017-06-23 | 67.34 |
| 2017-06-22 | 65.60 |
| 2017-06-21 | 65.01 |
| 2017-06-20 | 61.53 |
| 2017-06-19 | 48.16 |
| 2017-06-16 | 45.26 |
| 2017-06-15 | 43.52 |
| 2017-06-14 | 45.26 |
| 2017-06-13 | 42.35 |
| 2017-06-12 | 38.29 |
| 2017-06-09 | 41.77 |
| 2017-06-08 | 45.26 |
| 2017-06-07 | 44.14 |
| 2017-06-06 | 44.70 |
| 2017-06-05 | 42.45 |
| 2017-06-02 | 43.02 |
| 2017-06-01 | 41.89 |
| 2017-05-31 | 43.02 |
| 2017-05-29 | 42.45 |
| 2017-05-26 | 37.41 |
| 2017-05-25 | 40.21 |
| 2017-05-24 | 35.72 |
| 2017-05-23 | 32.92 |
| 2017-05-22 | 31.80 |
| 2017-05-19 | 32.36 |
| 2017-05-18 | 30.68 |
| 2017-05-17 | 30.68 |
| 2017-05-16 | 30.68 |
| 2017-05-15 | 32.92 |
| 2017-05-12 | 32.36 |
| 2017-05-11 | 32.36 |
| 2017-05-10 | 31.80 |
| 2017-05-09 | 32.92 |
| 2017-05-08 | 30.12 |
| 2017-05-05 | 32.36 |
| 2017-05-04 | 35.72 |
| 2017-05-02 | 43.02 |
| 2017-04-28 | 41.33 |
| 2017-04-27 | 44.14 |
| 2017-04-26 | 46.38 |
| 2017-04-25 | 48.06 |
| 2017-04-24 | 43.02 |
| 2017-04-21 | 43.02 |
| 2017-04-20 | 45.82 |
| 2017-04-19 | 41.89 |
| 2017-04-18 | 43.58 |
| 2017-04-13 | 44.70 |
| 2017-04-12 | 37.41 |
| 2017-04-11 | 40.77 |
| 2017-04-10 | 43.02 |
| 2017-04-07 | 43.58 |
| 2017-04-06 | 44.70 |
| 2017-04-05 | 41.33 |
| 2017-04-03 | 41.33 |
| 2017-03-31 | 39.65 |
| 2017-03-30 | 40.77 |
| 2017-03-29 | 44.14 |
| 2017-03-28 | 46.38 |
| 2017-03-27 | 42.45 |
| 2017-03-24 | 48.06 |
| 2017-03-23 | 49.19 |
| 2017-03-22 | 45.26 |
| 2017-03-21 | 48.06 |
| 2017-03-20 | 42.45 |
| 2017-03-17 | 46.38 |
| 2017-03-16 | 46.94 |
| 2017-03-15 | 46.94 |
| 2017-03-14 | 44.70 |
| 2017-03-13 | 44.14 |
| 2017-03-10 | 37.41 |
| 2017-03-09 | 36.29 |
| 2017-03-08 | 36.85 |
| 2017-03-07 | 35.72 |
| 2017-03-06 | 33.48 |
| 2017-03-03 | 31.80 |
| 2017-03-02 | 32.92 |
| 2017-03-01 | 35.16 |
| 2017-02-28 | 35.16 |
| 2017-02-27 | 36.29 |
| 2017-02-24 | 37.41 |
| 2017-02-23 | 40.21 |
| 2017-02-22 | 40.77 |
| 2017-02-21 | 33.48 |
| 2017-02-20 | 36.29 |
| 2017-02-17 | 33.48 |
| 2017-02-16 | 36.29 |
| 2017-02-15 | 37.41 |
| 2017-02-14 | 36.85 |
| 2017-02-13 | 37.41 |
| 2017-02-10 | 37.41 |
| 2017-02-09 | 41.33 |
| 2017-02-08 | 36.29 |
| 2017-02-07 | 28.43 |
| 2017-02-06 | 26.75 |
| 2017-02-03 | 27.31 |
| 2017-02-02 | 26.19 |
| 2017-02-01 | 26.75 |
| 2017-01-27 | 28.43 |
| 2017-01-26 | 29.56 |
| 2017-01-25 | 28.43 |
| 2017-01-24 | 27.31 |
| 2017-01-23 | 25.07 |
| 2017-01-20 | 23.95 |
| 2017-01-19 | 26.19 |
| 2017-01-18 | 27.87 |
| 2017-01-17 | 25.07 |
| 2017-01-16 | 23.39 |
| 2017-01-13 | 27.31 |
| 2017-01-12 | 26.75 |
| 2017-01-11 | 26.19 |
| 2017-01-10 | 25.63 |
| 2017-01-09 | 20.58 |
| 2017-01-06 | 20.58 |
| 2017-01-05 | 21.14 |
| 2017-01-04 | 19.46 |
| 2017-01-03 | 18.34 |
| 2016-12-30 | 17.22 |
| 2016-12-29 | 14.97 |
| 2016-12-28 | 14.41 |
| 2016-12-23 | 13.85 |
| 2016-12-22 | 13.85 |
| 2016-12-21 | 14.97 |
| 2016-12-20 | 15.53 |
| 2016-12-19 | 16.10 |
| 2016-12-16 | 19.46 |
| 2016-12-15 | 16.66 |
| 2016-12-14 | 18.90 |
| 2016-12-13 | 20.02 |
| 2016-12-12 | 18.90 |
| 2016-12-09 | 21.70 |
| 2016-12-08 | 18.34 |
| 2016-12-07 | 15.53 |
| 2016-12-06 | 15.53 |
| 2016-12-05 | 14.41 |
| 2016-12-02 | 18.34 |
| 2016-12-01 | 18.90 |
| 2016-11-30 | 16.66 |
| 2016-11-29 | 17.22 |
| 2016-11-28 | 18.34 |
| 2016-11-25 | 17.22 |
| 2016-11-24 | 16.66 |
| 2016-11-23 | 18.34 |
| 2016-11-22 | 17.78 |
| 2016-11-21 | 14.97 |
| 2016-11-18 | 14.41 |
| 2016-11-17 | 14.97 |
| 2016-11-16 | 15.53 |
| 2016-11-15 | 14.41 |
| 2016-11-14 | 13.29 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 20.02 |
| 2016-11-09 | 19.46 |
| 2016-11-08 | 21.14 |
| 2016-11-07 | 18.34 |
| 2016-11-04 | 18.34 |
| 2016-11-03 | 18.90 |
| 2016-11-02 | 16.66 |
| 2016-11-01 | 18.90 |
| 2016-10-31 | 20.02 |
| 2016-10-28 | 20.58 |
| 2016-10-27 | 23.39 |
| 2016-10-26 | 25.07 |
| 2016-10-25 | 22.26 |
| 2016-10-24 | 23.39 |
| 2016-10-20 | 21.14 |
| 2016-10-19 | 27.31 |
| 2016-10-18 | 26.75 |
| 2016-10-17 | 21.14 |
| 2016-10-14 | 20.58 |
| 2016-10-13 | 20.58 |
| 2016-10-12 | 23.39 |
| 2016-10-11 | 22.26 |
| 2016-10-07 | 28.99 |
| 2016-10-06 | 31.80 |
| 2016-10-05 | 32.92 |
| 2016-10-04 | 34.60 |
| 2016-10-03 | 34.60 |
| 2016-09-30 | 34.04 |
| 2016-09-29 | 39.09 |
| 2016-09-28 | 43.02 |
| 2016-09-27 | 41.33 |
| 2016-09-26 | 41.33 |
| 2016-09-23 | 43.58 |
| 2016-09-22 | 43.58 |
| 2016-09-21 | 39.65 |
| 2016-09-20 | 40.21 |
| 2016-09-19 | 41.89 |
| 2016-09-15 | 41.33 |
| 2016-09-14 | 43.58 |
| 2016-09-13 | 40.77 |
| 2016-09-12 | 39.09 |
| 2016-09-09 | 46.94 |
| 2016-09-08 | 43.02 |
| 2016-09-07 | 44.70 |
| 2016-09-06 | 43.58 |
| 2016-09-05 | 41.89 |
| 2016-09-02 | 37.41 |
| 2016-09-01 | 39.65 |
| 2016-08-31 | 35.72 |
| 2016-08-30 | 35.72 |
| 2016-08-29 | 34.04 |
| 2016-08-26 | 33.48 |
| 2016-08-25 | 36.85 |
| 2016-08-24 | 35.72 |
| 2016-08-23 | 37.41 |
| 2016-08-22 | 39.09 |
| 2016-08-19 | 40.21 |
| 2016-08-18 | 43.02 |
| 2016-08-17 | 35.16 |
| 2016-08-16 | 34.60 |
| 2016-08-15 | 34.60 |
| 2016-08-12 | 32.36 |
| 2016-08-11 | 32.92 |
| 2016-08-10 | 32.36 |
| 2016-08-09 | 32.36 |
| 2016-08-08 | 26.19 |
| 2016-08-05 | 26.19 |
| 2016-08-04 | 22.83 |
| 2016-08-03 | 21.70 |
| 2016-08-01 | 21.70 |
| 2016-07-29 | 21.14 |
| 2016-07-28 | 21.70 |
| 2016-07-27 | 22.26 |
| 2016-07-26 | 26.19 |
| 2016-07-25 | 26.75 |
| 2016-07-22 | 24.51 |
| 2016-07-21 | 24.51 |
| 2016-07-20 | 23.95 |
| 2016-07-19 | 22.83 |
| 2016-07-18 | 26.19 |
| 2016-07-15 | 26.75 |
| 2016-07-14 | 25.63 |
| 2016-07-13 | 25.63 |
| 2016-07-12 | 26.75 |
| 2016-07-11 | 27.31 |
| 2016-07-08 | 24.51 |
| 2016-07-07 | 22.83 |
| 2016-07-06 | 22.26 |
| 2016-07-05 | 26.19 |
| 2016-07-04 | 27.31 |
| 2016-06-30 | 22.26 |
| 2016-06-29 | 19.46 |
| 2016-06-28 | 15.53 |
| 2016-06-27 | 16.10 |
| 2016-06-24 | 16.10 |
| 2016-06-23 | 20.58 |
| 2016-06-22 | 19.46 |
| 2016-06-21 | 16.66 |
| 2016-06-20 | 14.97 |
| 2016-06-17 | 13.85 |
| 2016-06-16 | 13.29 |
| 2016-06-15 | 15.53 |
| 2016-06-14 | 14.41 |
| 2016-06-13 | 13.85 |
| 2016-06-10 | 16.10 |
| 2016-06-08 | 22.26 |
| 2016-06-07 | 22.26 |
| 2016-06-06 | 19.46 |
| 2016-06-03 | 19.46 |
| 2016-06-02 | 22.16 |
| 2016-06-01 | 21.08 |
| 2016-05-31 | 21.08 |
| 2016-05-30 | 18.38 |
| 2016-05-27 | 20.54 |
| 2016-05-26 | 17.84 |
| 2016-05-25 | 15.14 |
| 2016-05-24 | 8.65 |
| 2016-05-23 | 8.65 |
| 2016-05-20 | 6.49 |
| 2016-05-19 | 4.33 |
| 2016-05-18 | 6.49 |
| 2016-05-17 | 3.24 |
| 2016-05-16 | 3.24 |
| 2016-05-13 | 1.08 |
| 2016-05-12 | 7.03 |
| 2016-05-11 | 7.03 |
| 2016-05-10 | 6.49 |
| 2016-05-09 | 7.03 |
| 2016-05-06 | 8.11 |
| 2016-05-05 | 14.60 |
| 2016-05-04 | 18.38 |
| 2016-05-03 | 18.38 |
| 2016-04-29 | 20.54 |
| 2016-04-28 | 19.46 |
| 2016-04-27 | 21.08 |
| 2016-04-26 | 20.54 |
| 2016-04-25 | 20.54 |
| 2016-04-22 | 21.62 |
| 2016-04-21 | 21.08 |
| 2016-04-20 | 21.62 |
| 2016-04-19 | 22.70 |
| 2016-04-18 | 22.16 |
| 2016-04-15 | 22.70 |
| 2016-04-14 | 22.16 |
| 2016-04-13 | 22.70 |
| 2016-04-12 | 18.38 |
| 2016-04-11 | 17.30 |
| 2016-04-08 | 16.22 |
| 2016-04-07 | 18.92 |
| 2016-04-06 | 13.51 |
| 2016-04-05 | 15.68 |
| 2016-04-01 | 15.14 |
| 2016-03-31 | 16.76 |
| 2016-03-30 | 11.89 |
| 2016-03-29 | 14.05 |
| 2016-03-24 | 17.30 |
| 2016-03-23 | 20.00 |
| 2016-03-22 | 16.22 |
| 2016-03-21 | 23.78 |
| 2016-03-18 | 24.33 |
| 2016-03-17 | 24.87 |
| 2016-03-16 | 22.70 |
| 2016-03-15 | 23.78 |
| 2016-03-14 | 23.78 |
| 2016-03-11 | 20.54 |
| 2016-03-10 | 17.30 |
| 2016-03-09 | 13.51 |
| 2016-03-08 | 16.22 |
| 2016-03-07 | 21.08 |
| 2016-03-04 | 17.84 |
| 2016-03-03 | 16.22 |
| 2016-03-02 | 16.76 |
| 2016-03-01 | 9.19 |
| 2016-02-29 | 4.87 |
| 2016-02-26 | 2.70 |
| 2016-02-25 | -1.62 |
| 2016-02-24 | 3.78 |
| 2016-02-23 | 4.87 |
| 2016-02-22 | 8.11 |
| 2016-02-19 | 5.95 |
| 2016-02-18 | 5.95 |
| 2016-02-17 | 2.70 |
| 2016-02-16 | 3.78 |
| 2016-02-15 | 1.62 |
| 2016-02-12 | -2.70 |
| 2016-02-11 | -1.08 |
| 2016-02-05 | 5.41 |
| 2016-02-04 | 5.41 |
| 2016-02-03 | 4.33 |
| 2016-02-02 | 9.19 |
| 2016-02-01 | 9.73 |
| 2016-01-29 | 9.19 |
| 2016-01-28 | 4.33 |
| 2016-01-27 | 3.24 |
| 2016-01-26 | 4.87 |
| 2016-01-25 | 9.19 |
| 2016-01-22 | 10.27 |
| 2016-01-21 | 5.95 |
| 2016-01-20 | 14.05 |
| 2016-01-19 | 17.84 |
| 2016-01-18 | 15.14 |
| 2016-01-15 | 19.46 |
| 2016-01-14 | 24.33 |
| 2016-01-13 | 21.62 |
| 2016-01-12 | 17.30 |
| 2016-01-11 | 22.70 |
| 2016-01-08 | 29.19 |
| 2016-01-07 | 27.03 |
| 2016-01-06 | 36.22 |
| 2016-01-05 | 32.43 |
| 2016-01-04 | 35.68 |
| 2015-12-31 | 43.24 |
| 2015-12-30 | 43.78 |
| 2015-12-29 | 42.16 |
| 2015-12-28 | 40.54 |
| 2015-12-24 | 41.62 |
| 2015-12-23 | 41.08 |
| 2015-12-22 | 37.30 |
| 2015-12-21 | 38.38 |
| 2015-12-18 | 37.30 |
| 2015-12-17 | 41.62 |
| 2015-12-16 | 37.30 |
| 2015-12-15 | 34.60 |
| 2015-12-14 | 32.43 |
| 2015-12-11 | 32.43 |
| 2015-12-10 | 35.68 |
| 2015-12-09 | 38.38 |
| 2015-12-08 | 35.68 |
| 2015-12-07 | 36.22 |
| 2015-12-04 | 35.14 |
| 2015-12-03 | 34.60 |
| 2015-12-02 | 36.22 |
| 2015-12-01 | 35.14 |
| 2015-11-30 | 27.03 |
| 2015-11-27 | 27.03 |
| 2015-11-26 | 32.43 |
| 2015-11-25 | 33.51 |
| 2015-11-24 | 33.51 |
| 2015-11-23 | 35.14 |
| 2015-11-20 | 35.14 |
| 2015-11-19 | 29.73 |
| 2015-11-18 | 27.03 |
| 2015-11-17 | 27.03 |
| 2015-11-16 | 27.03 |
| 2015-11-13 | 24.33 |
| 2015-11-12 | 21.08 |
| 2015-11-11 | 20.54 |
| 2015-11-10 | 24.87 |
| 2015-11-09 | 24.87 |
| 2015-11-06 | 23.78 |
| 2015-11-05 | 21.08 |
| 2015-11-04 | 22.16 |
| 2015-11-03 | 20.00 |
| 2015-11-02 | 16.22 |
| 2015-10-30 | 15.68 |
| 2015-10-29 | 16.22 |
| 2015-10-28 | 20.00 |
| 2015-10-27 | 21.08 |
| 2015-10-26 | 20.00 |
| 2015-10-23 | 17.30 |
| 2015-10-22 | 14.60 |
| 2015-10-20 | 20.00 |
| 2015-10-19 | 21.08 |
| 2015-10-16 | 22.16 |
| 2015-10-15 | 21.62 |
| 2015-10-14 | 20.54 |
| 2015-10-13 | 23.24 |
| 2015-10-12 | 23.24 |
| 2015-10-09 | 15.14 |
| 2015-10-08 | 13.51 |
| 2015-10-07 | 18.38 |
| 2015-10-06 | 12.97 |
| 2015-10-05 | 13.51 |
| 2015-10-02 | 10.81 |
| 2015-09-30 | 5.41 |
| 2015-09-29 | 3.24 |
| 2015-09-25 | 4.87 |
| 2015-09-24 | 3.24 |
| 2015-09-23 | 4.87 |
| 2015-09-22 | 8.11 |
| 2015-09-21 | 6.49 |
| 2015-09-18 | 6.49 |
| 2015-09-17 | 3.24 |
| 2015-09-16 | 2.70 |
| 2015-09-15 | 1.08 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 1.62 |
| 2015-09-10 | 3.24 |
| 2015-09-09 | 2.70 |
| 2015-09-08 | -1.62 |
| 2015-09-07 | -5.95 |
| 2015-09-04 | -4.32 |
| 2015-09-02 | -3.24 |
| 2015-09-01 | -1.62 |
| 2015-08-31 | 4.87 |
| 2015-08-28 | 4.87 |
| 2015-08-27 | 8.11 |
| 2015-08-26 | 2.70 |
| 2015-08-25 | 3.78 |
| 2015-08-24 | 2.16 |
| 2015-08-21 | 10.27 |
| 2015-08-20 | 16.22 |
| 2015-08-19 | 21.08 |
| 2015-08-18 | 23.78 |
| 2015-08-17 | 24.87 |
| 2015-08-14 | 28.11 |
| 2015-08-13 | 27.57 |
| 2015-08-12 | 30.27 |
| 2015-08-11 | 35.14 |
| 2015-08-10 | 39.46 |
| 2015-08-07 | 34.05 |
| 2015-08-06 | 35.14 |
| 2015-08-05 | 36.76 |
| 2015-08-04 | 33.51 |
| 2015-08-03 | 32.97 |
| 2015-07-31 | 35.68 |
| 2015-07-30 | 31.35 |
| 2015-07-29 | 28.65 |
| 2015-07-28 | 28.11 |
| 2015-07-27 | 34.05 |
| 2015-07-24 | 40.00 |
| 2015-07-23 | 36.76 |
| 2015-07-22 | 37.30 |
| 2015-07-21 | 38.92 |
| 2015-07-20 | 40.00 |
| 2015-07-17 | 38.92 |
| 2015-07-16 | 36.22 |
| 2015-07-15 | 32.43 |
| 2015-07-14 | 34.60 |
| 2015-07-13 | 35.68 |
| 2015-07-10 | 33.78 |
| 2015-07-09 | 29.14 |
| 2015-07-08 | 20.87 |
| 2015-07-07 | 32.75 |
| 2015-07-06 | 33.27 |
| 2015-07-03 | 37.40 |
| 2015-07-02 | 41.02 |
| 2015-06-30 | 43.08 |
| 2015-06-29 | 43.08 |
| 2015-06-26 | 46.70 |
| 2015-06-25 | 51.35 |
| 2015-06-24 | 52.38 |
| 2015-06-23 | 51.86 |
| 2015-06-22 | 49.28 |
| 2015-06-19 | 56.51 |
| 2015-06-18 | 50.31 |
| 2015-06-17 | 50.31 |
| 2015-06-16 | 48.25 |
| 2015-06-15 | 52.38 |
| 2015-06-12 | 51.86 |
| 2015-06-11 | 51.35 |
| 2015-06-10 | 50.31 |
| 2015-06-09 | 56.51 |
| 2015-06-08 | 56.51 |
| 2015-06-05 | 54.45 |
| 2015-06-04 | 58.06 |
| 2015-06-03 | 58.06 |
| 2015-06-02 | 54.96 |
| 2015-06-01 | 56.51 |
| 2015-05-29 | 56.00 |
| 2015-05-28 | 52.38 |
| 2015-05-27 | 58.06 |
| 2015-05-26 | 56.51 |
| 2015-05-22 | 57.03 |
| 2015-05-21 | 54.45 |
| 2015-05-20 | 56.00 |
| 2015-05-19 | 58.58 |
| 2015-05-18 | 56.51 |
| 2015-05-15 | 59.61 |
| 2015-05-14 | 60.64 |
| 2015-05-13 | 58.58 |
| 2015-05-12 | 57.03 |
| 2015-05-11 | 61.16 |
| 2015-05-08 | 61.68 |
| 2015-05-07 | 58.06 |
| 2015-05-06 | 61.16 |
| 2015-05-05 | 64.78 |
| 2015-05-04 | 68.39 |
| 2015-04-30 | 62.19 |
| 2015-04-29 | 56.00 |
| 2015-04-28 | 56.00 |
| 2015-04-27 | 57.03 |
| 2015-04-24 | 51.86 |
| 2015-04-23 | 56.00 |
| 2015-04-22 | 57.03 |
| 2015-04-21 | 54.45 |
| 2015-04-20 | 50.83 |
| 2015-04-17 | 52.38 |
| 2015-04-16 | 53.41 |
| 2015-04-15 | 51.35 |
| 2015-04-14 | 47.21 |
| 2015-04-13 | 53.93 |
| 2015-04-10 | 36.37 |
| 2015-04-09 | 34.82 |
| 2015-04-08 | 32.75 |
| 2015-04-02 | 25.00 |
| 2015-04-01 | 20.87 |
| 2015-03-31 | 21.39 |
| 2015-03-30 | 20.35 |
| 2015-03-27 | 15.19 |
| 2015-03-26 | 7.96 |
| 2015-03-25 | 10.02 |
| 2015-03-24 | 10.54 |
| 2015-03-23 | 12.61 |
| 2015-03-20 | 9.51 |
| 2015-03-19 | 11.06 |
| 2015-03-18 | 10.02 |
| 2015-03-17 | 13.12 |
| 2015-03-16 | 12.61 |
| 2015-03-13 | 14.16 |
| 2015-03-12 | 14.67 |
| 2015-03-11 | 13.64 |
| 2015-03-10 | 14.67 |
| 2015-03-09 | 16.74 |
| 2015-03-06 | 16.22 |
| 2015-03-05 | 17.26 |
| 2015-03-04 | 17.26 |
| 2015-03-03 | 20.35 |
| 2015-03-02 | 20.35 |
| 2015-02-27 | 17.77 |
| 2015-02-26 | 18.80 |
| 2015-02-25 | 16.22 |
| 2015-02-24 | 12.09 |
| 2015-02-23 | 14.16 |
| 2015-02-18 | 14.16 |
| 2015-02-17 | 15.19 |
| 2015-02-16 | 17.26 |
| 2015-02-13 | 15.71 |
| 2015-02-12 | 14.16 |
| 2015-02-11 | 13.64 |
| 2015-02-10 | 15.19 |
| 2015-02-09 | 14.16 |
| 2015-02-06 | 16.74 |
| 2015-02-05 | 16.74 |
| 2015-02-04 | 14.16 |
| 2015-02-03 | 14.16 |
| 2015-02-02 | 14.67 |
| 2015-01-30 | 17.77 |
| 2015-01-29 | 16.74 |
| 2015-01-28 | 19.32 |
| 2015-01-27 | 19.32 |
| 2015-01-26 | 18.80 |
| 2015-01-23 | 20.87 |
| 2015-01-22 | 18.29 |
| 2015-01-21 | 19.84 |
| 2015-01-20 | 15.71 |
| 2015-01-19 | 16.74 |
| 2015-01-16 | 17.77 |
| 2015-01-15 | 20.35 |
| 2015-01-14 | 20.87 |
| 2015-01-13 | 20.87 |
| 2015-01-12 | 22.94 |
| 2015-01-09 | 25.00 |
| 2015-01-08 | 21.39 |
| 2015-01-07 | 21.90 |
| 2015-01-06 | 22.94 |
| 2015-01-05 | 21.39 |
| 2015-01-02 | 20.87 |
| 2014-12-31 | 14.67 |
| 2014-12-30 | 13.12 |
| 2014-12-29 | 15.19 |
| 2014-12-24 | 15.71 |
| 2014-12-23 | 16.22 |
| 2014-12-22 | 18.80 |
| 2014-12-19 | 22.42 |
| 2014-12-18 | 18.80 |
| 2014-12-17 | 15.19 |
| 2014-12-16 | 14.67 |
| 2014-12-15 | 16.74 |
| 2014-12-12 | 15.19 |
| 2014-12-11 | 12.09 |
| 2014-12-10 | 12.09 |
| 2014-12-09 | 9.51 |
| 2014-12-08 | 14.67 |
| 2014-12-05 | 13.64 |
| 2014-12-04 | 15.71 |
| 2014-12-03 | 14.67 |
| 2014-12-02 | 14.16 |
| 2014-12-01 | 10.54 |
| 2014-11-28 | 13.12 |
| 2014-11-27 | 13.64 |
| 2014-11-26 | 13.12 |
| 2014-11-25 | 11.57 |
| 2014-11-24 | 11.06 |
| 2014-11-21 | 8.47 |
| 2014-11-20 | 6.92 |
| 2014-11-19 | 5.37 |
| 2014-11-18 | 5.89 |
| 2014-11-17 | 6.41 |
| 2014-11-14 | 8.99 |
| 2014-11-13 | 8.99 |
| 2014-11-12 | 2.79 |
| 2014-11-11 | 3.31 |
| 2014-11-10 | 4.86 |
| 2014-11-07 | -0.31 |
| 2014-11-06 | -0.31 |
| 2014-11-05 | -2.37 |
| 2014-11-04 | -2.89 |
| 2014-11-03 | -3.92 |
| 2014-10-31 | -5.47 |
| 2014-10-30 | -4.44 |
| 2014-10-29 | -3.41 |
| 2014-10-28 | -3.92 |
| 2014-10-27 | -2.89 |
| 2014-10-24 | -1.86 |
| 2014-10-23 | -4.44 |
| 2014-10-22 | -4.96 |
| 2014-10-21 | -6.51 |
| 2014-10-20 | -6.51 |
| 2014-10-17 | -5.47 |
| 2014-10-16 | -6.51 |
| 2014-10-15 | -5.47 |
| 2014-10-14 | -5.47 |
| 2014-10-13 | -4.44 |
| 2014-10-10 | -2.89 |
| 2014-10-09 | -0.82 |
| 2014-10-08 | -0.82 |
| 2014-10-07 | -0.82 |
| 2014-10-06 | 0.21 |
| 2014-10-03 | -1.86 |
| 2014-09-30 | -2.37 |
| 2014-09-29 | 0.21 |
| 2014-09-26 | 2.79 |
| 2014-09-25 | 4.34 |
| 2014-09-24 | 3.83 |
| 2014-09-23 | 3.83 |
| 2014-09-22 | 4.34 |
| 2014-09-19 | 6.41 |
| 2014-09-18 | 6.92 |
| 2014-09-17 | 7.96 |
| 2014-09-16 | 6.92 |
| 2014-09-15 | 8.47 |
| 2014-09-12 | 8.99 |
| 2014-09-11 | 9.51 |
| 2014-09-10 | 10.02 |
| 2014-09-08 | 11.57 |
| 2014-09-05 | 12.61 |
| 2014-09-04 | 14.16 |
| 2014-09-03 | 11.06 |
| 2014-09-02 | 7.96 |
| 2014-09-01 | 8.99 |
| 2014-08-29 | 8.47 |
| 2014-08-28 | 8.47 |
| 2014-08-27 | 10.02 |
| 2014-08-26 | 11.57 |
| 2014-08-25 | 10.02 |
| 2014-08-22 | 10.54 |
| 2014-08-21 | 8.99 |
| 2014-08-20 | 10.02 |
| 2014-08-19 | 11.06 |
| 2014-08-18 | 8.99 |
| 2014-08-15 | 10.02 |
| 2014-08-14 | 8.47 |
| 2014-08-13 | 11.57 |
| 2014-08-12 | 11.57 |
| 2014-08-11 | 11.57 |
| 2014-08-08 | 10.54 |
| 2014-08-07 | 12.09 |
| 2014-08-06 | 12.09 |
| 2014-08-05 | 13.12 |
| 2014-08-04 | 17.26 |
| 2014-08-01 | 17.26 |
| 2014-07-31 | 18.80 |
| 2014-07-30 | 16.22 |
| 2014-07-29 | 14.67 |
| 2014-07-28 | 14.16 |
| 2014-07-25 | 13.64 |
| 2014-07-24 | 16.22 |
| 2014-07-23 | 12.61 |
| 2014-07-22 | 11.06 |
| 2014-07-21 | 11.06 |
| 2014-07-18 | 10.54 |
| 2014-07-17 | 10.02 |
| 2014-07-16 | 10.02 |
| 2014-07-15 | 10.54 |
| 2014-07-14 | 9.51 |
| 2014-07-11 | 8.99 |
| 2014-07-10 | 10.54 |
| 2014-07-09 | 8.47 |
| 2014-07-08 | 10.54 |
| 2014-07-07 | 12.09 |
| 2014-07-04 | 11.06 |
| 2014-07-03 | 7.44 |
| 2014-07-02 | 4.34 |
| 2014-06-30 | 5.37 |
| 2014-06-27 | 6.92 |
| 2014-06-26 | 6.41 |
| 2014-06-25 | 8.47 |
| 2014-06-24 | 7.96 |
| 2014-06-23 | 6.41 |
| 2014-06-20 | 10.02 |
| 2014-06-19 | 10.02 |
| 2014-06-18 | 13.12 |
| 2014-06-17 | 12.61 |
| 2014-06-16 | 12.61 |
| 2014-06-13 | 14.16 |
| 2014-06-12 | 13.38 |
| 2014-06-11 | 13.88 |
| 2014-06-10 | 14.37 |
| 2014-06-09 | 12.39 |
| 2014-06-06 | 11.40 |
| 2014-06-05 | 14.37 |
| 2014-06-04 | 15.86 |
| 2014-06-03 | 12.89 |
| 2014-05-30 | 14.87 |
| 2014-05-29 | 14.87 |
| 2014-05-28 | 16.35 |
| 2014-05-27 | 17.84 |
| 2014-05-26 | 18.33 |
| 2014-05-23 | 19.32 |
| 2014-05-22 | 14.87 |
| 2014-05-21 | 12.89 |
| 2014-05-20 | 13.88 |
| 2014-05-19 | 15.86 |
| 2014-05-16 | 14.87 |
| 2014-05-15 | 15.36 |
| 2014-05-14 | 16.35 |
| 2014-05-13 | 15.36 |
| 2014-05-12 | 15.86 |
| 2014-05-09 | 14.87 |
| 2014-05-08 | 15.86 |
| 2014-05-07 | 17.84 |
| 2014-05-05 | 20.81 |
| 2014-05-02 | 19.82 |
| 2014-04-30 | 20.81 |
| 2014-04-29 | 22.79 |
| 2014-04-28 | 22.79 |
| 2014-04-25 | 23.78 |
| 2014-04-24 | 26.25 |
| 2014-04-23 | 22.79 |
| 2014-04-22 | 23.28 |
| 2014-04-17 | 24.27 |
| 2014-04-16 | 24.27 |
| 2014-04-15 | 26.25 |
| 2014-04-14 | 29.72 |
| 2014-04-11 | 29.22 |
| 2014-04-10 | 31.21 |
| 2014-04-09 | 33.19 |
| 2014-04-08 | 30.71 |
| 2014-04-07 | 32.20 |
| 2014-04-04 | 31.70 |
| 2014-04-03 | 36.65 |
| 2014-04-02 | 33.19 |
| 2014-04-01 | 28.73 |
| 2014-03-31 | 28.23 |
| 2014-03-28 | 23.28 |
| 2014-03-27 | 23.78 |
| 2014-03-26 | 23.78 |
| 2014-03-25 | 19.32 |
| 2014-03-24 | 18.83 |
| 2014-03-21 | 20.31 |
| 2014-03-20 | 17.34 |
| 2014-03-19 | 16.85 |
| 2014-03-18 | 19.82 |
| 2014-03-17 | 18.33 |
| 2014-03-14 | 18.33 |
| 2014-03-13 | 22.29 |
| 2014-03-12 | 25.26 |
| 2014-03-11 | 23.28 |
| 2014-03-10 | 18.83 |
| 2014-03-07 | 17.84 |
| 2014-03-06 | 21.30 |
| 2014-03-05 | 21.80 |
| 2014-03-04 | 17.34 |
| 2014-03-03 | 16.35 |
| 2014-02-28 | 19.32 |
| 2014-02-27 | 16.85 |
| 2014-02-26 | 14.37 |
| 2014-02-25 | 9.92 |
| 2014-02-24 | 12.89 |
| 2014-02-21 | 19.32 |
| 2014-02-20 | 22.29 |
| 2014-02-19 | 24.27 |
| 2014-02-18 | 20.31 |
| 2014-02-17 | 20.31 |
| 2014-02-14 | 22.79 |
| 2014-02-13 | 23.78 |
| 2014-02-12 | 25.26 |
| 2014-02-11 | 21.80 |
| 2014-02-10 | 22.29 |
| 2014-02-07 | 19.82 |
| 2014-02-06 | 17.34 |
| 2014-02-05 | 15.86 |
| 2014-02-04 | 16.85 |
| 2014-01-30 | 23.28 |
| 2014-01-29 | 27.74 |
| 2014-01-28 | 27.24 |
| 2014-01-27 | 27.24 |
| 2014-01-24 | 31.21 |
| 2014-01-23 | 31.70 |
| 2014-01-22 | 28.73 |
| 2014-01-21 | 23.28 |
| 2014-01-20 | 22.29 |
| 2014-01-17 | 28.73 |
| 2014-01-16 | 31.21 |
| 2014-01-15 | 32.69 |
| 2014-01-14 | 33.68 |
| 2014-01-13 | 30.22 |
| 2014-01-10 | 29.22 |
| 2014-01-09 | 23.28 |
| 2014-01-08 | 24.77 |
| 2014-01-07 | 20.81 |
| 2014-01-06 | 21.80 |
| 2014-01-03 | 27.74 |
| 2014-01-02 | 32.69 |
| 2013-12-31 | 33.68 |
| 2013-12-30 | 32.20 |
| 2013-12-27 | 29.22 |
| 2013-12-24 | 30.22 |
| 2013-12-23 | 29.22 |
| 2013-12-20 | 33.19 |
| 2013-12-19 | 34.18 |
| 2013-12-18 | 28.73 |
| 2013-12-17 | 28.73 |
| 2013-12-16 | 28.23 |
| 2013-12-13 | 31.70 |
| 2013-12-12 | 33.19 |
| 2013-12-11 | 29.22 |
| 2013-12-10 | 26.25 |
| 2013-12-09 | 27.24 |
| 2013-12-06 | 27.24 |
| 2013-12-05 | 29.22 |
| 2013-12-04 | 25.26 |
| 2013-12-03 | 26.75 |
| 2013-12-02 | 29.72 |
| 2013-11-29 | 27.74 |
| 2013-11-28 | 22.29 |
| 2013-11-27 | 23.78 |
| 2013-11-26 | 24.27 |
| 2013-11-25 | 24.27 |
| 2013-11-22 | 23.28 |
| 2013-11-21 | 25.76 |
| 2013-11-20 | 27.24 |
| 2013-11-19 | 29.22 |
| 2013-11-18 | 31.21 |
| 2013-11-15 | 26.75 |
| 2013-11-14 | 26.75 |
| 2013-11-13 | 23.28 |
| 2013-11-12 | 25.76 |
| 2013-11-11 | 25.76 |
| 2013-11-08 | 29.22 |
| 2013-11-07 | 32.20 |
| 2013-11-06 | 32.20 |
| 2013-11-05 | 32.69 |
| 2013-11-04 | 33.68 |
| 2013-11-01 | 33.68 |
| 2013-10-31 | 33.19 |
| 2013-10-30 | 33.68 |
| 2013-10-29 | 33.68 |
| 2013-10-28 | 32.69 |
| 2013-10-25 | 33.68 |
| 2013-10-24 | 32.69 |
| 2013-10-23 | 32.20 |
| 2013-10-22 | 34.67 |
| 2013-10-21 | 33.68 |
| 2013-10-18 | 33.19 |
| 2013-10-17 | 33.68 |
| 2013-10-16 | 33.19 |
| 2013-10-15 | 33.19 |
| 2013-10-11 | 32.20 |
| 2013-10-10 | 31.70 |
| 2013-10-09 | 30.71 |
| 2013-10-08 | 29.72 |
| 2013-10-07 | 28.73 |
| 2013-10-04 | 28.73 |
| 2013-10-03 | 28.23 |
| 2013-10-02 | 27.24 |
| 2013-09-30 | 26.25 |
| 2013-09-27 | 29.22 |
| 2013-09-26 | 28.73 |
| 2013-09-25 | 31.21 |
| 2013-09-24 | 33.68 |
| 2013-09-23 | 35.17 |
| 2013-09-19 | 32.20 |
| 2013-09-18 | 35.17 |
| 2013-09-17 | 35.66 |
| 2013-09-16 | 34.18 |
| 2013-09-13 | 35.17 |
| 2013-09-12 | 36.16 |
| 2013-09-11 | 39.62 |
| 2013-09-10 | 42.10 |
| 2013-09-09 | 38.14 |
| 2013-09-06 | 36.65 |
| 2013-09-05 | 36.16 |
| 2013-09-04 | 34.67 |
| 2013-09-03 | 34.18 |
| 2013-09-02 | 31.70 |
| 2013-08-30 | 33.19 |
| 2013-08-29 | 33.19 |
| 2013-08-28 | 33.68 |
| 2013-08-27 | 35.17 |
| 2013-08-26 | 34.18 |
| 2013-08-23 | 35.66 |
| 2013-08-22 | 34.18 |
| 2013-08-21 | 34.67 |
| 2013-08-20 | 37.15 |
| 2013-08-19 | 34.18 |
| 2013-08-16 | 33.19 |
| 2013-08-15 | 33.19 |
| 2013-08-13 | 31.70 |
| 2013-08-12 | 27.74 |
| 2013-08-09 | 24.77 |
| 2013-08-08 | 23.28 |
| 2013-08-07 | 26.25 |
| 2013-08-06 | 30.22 |
| 2013-08-05 | 26.25 |
| 2013-08-02 | 23.28 |
| 2013-08-01 | 22.79 |
| 2013-07-31 | 22.79 |
| 2013-07-30 | 22.29 |
| 2013-07-29 | 19.32 |
| 2013-07-26 | 23.28 |
| 2013-07-25 | 24.77 |
| 2013-07-24 | 22.29 |
| 2013-07-23 | 21.80 |
| 2013-07-22 | 19.82 |
| 2013-07-19 | 17.34 |
| 2013-07-18 | 18.83 |
| 2013-07-17 | 19.32 |
| 2013-07-16 | 21.30 |
| 2013-07-15 | 23.78 |
| 2013-07-12 | 23.78 |
| 2013-07-11 | 22.29 |
| 2013-07-10 | 18.83 |
| 2013-07-09 | 16.35 |
| 2013-07-08 | 21.30 |
| 2013-07-05 | 25.26 |
| 2013-07-04 | 21.80 |
| 2013-07-03 | 23.78 |
| 2013-07-02 | 23.78 |
| 2013-06-28 | 28.23 |
| 2013-06-27 | 23.28 |
| 2013-06-26 | 17.34 |
| 2013-06-25 | 9.92 |
| 2013-06-24 | 15.36 |
| 2013-06-21 | 19.32 |
| 2013-06-20 | 19.32 |
| 2013-06-19 | 23.78 |
| 2013-06-18 | 26.75 |
| 2013-06-17 | 24.77 |
| 2013-06-14 | 25.76 |
| 2013-06-13 | 24.31 |
| 2013-06-11 | 31.06 |
| 2013-06-10 | 33.95 |
| 2013-06-07 | 32.50 |
| 2013-06-06 | 32.50 |
| 2013-06-05 | 36.36 |
| 2013-06-04 | 35.40 |
| 2013-06-03 | 35.88 |
| 2013-05-31 | 37.80 |
| 2013-05-30 | 37.80 |
| 2013-05-29 | 36.36 |
| 2013-05-28 | 36.84 |
| 2013-05-27 | 37.80 |
| 2013-05-24 | 39.25 |
| 2013-05-23 | 39.73 |
| 2013-05-22 | 39.73 |
| 2013-05-21 | 37.80 |
| 2013-05-20 | 40.21 |
| 2013-05-16 | 36.84 |
| 2013-05-15 | 33.95 |
| 2013-05-14 | 29.61 |
| 2013-05-13 | 33.47 |
| 2013-05-10 | 33.95 |
| 2013-05-09 | 32.02 |
| 2013-05-08 | 30.10 |
| 2013-05-07 | 30.10 |
| 2013-05-06 | 30.10 |
| 2013-05-03 | 30.10 |
| 2013-05-02 | 29.61 |
| 2013-04-30 | 27.69 |
| 2013-04-29 | 27.69 |
| 2013-04-26 | 27.69 |
| 2013-04-25 | 27.20 |
| 2013-04-24 | 26.72 |
| 2013-04-23 | 26.24 |
| 2013-04-22 | 26.72 |
| 2013-04-19 | 25.76 |
| 2013-04-18 | 19.98 |
| 2013-04-17 | 19.50 |
| 2013-04-16 | 21.42 |
| 2013-04-15 | 19.01 |
| 2013-04-12 | 22.87 |
| 2013-04-11 | 22.39 |
| 2013-04-10 | 20.94 |
| 2013-04-09 | 19.50 |
| 2013-04-08 | 18.05 |
| 2013-04-05 | 18.53 |
| 2013-04-03 | 22.39 |
| 2013-04-02 | 21.42 |
| 2013-03-28 | 22.39 |
| 2013-03-27 | 21.42 |
| 2013-03-26 | 18.53 |
| 2013-03-25 | 16.12 |
| 2013-03-22 | 17.09 |
| 2013-03-21 | 18.53 |
| 2013-03-20 | 18.05 |
| 2013-03-19 | 16.12 |
| 2013-03-18 | 17.09 |
| 2013-03-15 | 14.20 |
| 2013-03-14 | 19.98 |
| 2013-03-13 | 20.94 |
| 2013-03-12 | 23.35 |
| 2013-03-11 | 27.20 |
| 2013-03-08 | 30.58 |
| 2013-03-07 | 27.69 |
| 2013-03-06 | 26.24 |
| 2013-03-05 | 25.28 |
| 2013-03-04 | 26.24 |
| 2013-03-01 | 31.54 |
| 2013-02-28 | 32.02 |
| 2013-02-27 | 27.20 |
| 2013-02-26 | 24.80 |
| 2013-02-25 | 28.17 |
| 2013-02-22 | 27.20 |
| 2013-02-21 | 26.24 |
| 2013-02-20 | 24.31 |
| 2013-02-19 | 24.31 |
| 2013-02-18 | 27.20 |
| 2013-02-15 | 31.54 |
| 2013-02-14 | 32.99 |
| 2013-02-08 | 29.13 |
| 2013-02-07 | 27.20 |
| 2013-02-06 | 30.10 |
| 2013-02-05 | 27.69 |
| 2013-02-04 | 30.10 |
| 2013-02-01 | 35.40 |
| 2013-01-31 | 37.32 |
| 2013-01-30 | 36.84 |
| 2013-01-29 | 34.91 |
| 2013-01-28 | 33.47 |
| 2013-01-25 | 35.88 |
| 2013-01-24 | 36.84 |
| 2013-01-23 | 37.32 |
| 2013-01-22 | 40.21 |
| 2013-01-21 | 40.21 |
| 2013-01-18 | 38.77 |
| 2013-01-17 | 36.84 |
| 2013-01-16 | 38.29 |
| 2013-01-15 | 40.70 |
| 2013-01-14 | 39.73 |
| 2013-01-11 | 39.73 |
| 2013-01-10 | 41.18 |
| 2013-01-09 | 39.73 |
| 2013-01-08 | 34.43 |
| 2013-01-07 | 38.77 |
| 2013-01-04 | 35.88 |
| 2013-01-03 | 35.40 |
| 2013-01-02 | 35.40 |
| 2012-12-31 | 34.43 |
| 2012-12-28 | 36.36 |
| 2012-12-27 | 33.47 |
| 2012-12-24 | 32.99 |
| 2012-12-21 | 30.10 |
| 2012-12-20 | 29.61 |
| 2012-12-19 | 31.54 |
| 2012-12-18 | 30.10 |
| 2012-12-17 | 28.17 |
| 2012-12-14 | 32.99 |
| 2012-12-13 | 30.10 |
| 2012-12-12 | 34.91 |
| 2012-12-11 | 33.95 |
| 2012-12-10 | 37.80 |
| 2012-12-07 | 32.50 |
| 2012-12-06 | 32.50 |
| 2012-12-05 | 30.58 |
| 2012-12-04 | 29.13 |
| 2012-12-03 | 29.13 |
| 2012-11-30 | 29.61 |
| 2012-11-29 | 29.13 |
| 2012-11-28 | 17.57 |
| 2012-11-27 | 18.05 |
| 2012-11-26 | 17.09 |
| 2012-11-23 | 17.57 |
| 2012-11-22 | 17.09 |
| 2012-11-21 | 16.60 |
| 2012-11-20 | 16.12 |
| 2012-11-19 | 16.12 |
| 2012-11-16 | 16.60 |
| 2012-11-15 | 15.64 |
| 2012-11-14 | 16.12 |
| 2012-11-13 | 14.68 |
| 2012-11-12 | 15.16 |
| 2012-11-09 | 14.20 |
| 2012-11-08 | 14.68 |
| 2012-11-07 | 17.57 |
| 2012-11-06 | 17.09 |
| 2012-11-05 | 17.09 |
| 2012-11-02 | 15.64 |
| 2012-11-01 | 15.64 |
| 2012-10-31 | 14.20 |
| 2012-10-30 | 14.20 |
| 2012-10-29 | 14.20 |
| 2012-10-26 | 14.20 |
| 2012-10-25 | 15.64 |
| 2012-10-24 | 13.71 |
| 2012-10-22 | 14.68 |
| 2012-10-19 | 13.23 |
| 2012-10-18 | 15.64 |
| 2012-10-17 | 14.68 |
| 2012-10-16 | 15.16 |
| 2012-10-15 | 14.68 |
| 2012-10-12 | 14.20 |
| 2012-10-11 | 14.20 |
| 2012-10-10 | 14.68 |
| 2012-10-09 | 15.16 |
| 2012-10-08 | 15.16 |
| 2012-10-05 | 15.16 |
| 2012-10-04 | 15.64 |
| 2012-10-03 | 14.68 |
| 2012-09-28 | 14.20 |
| 2012-09-27 | 13.71 |
| 2012-09-26 | 13.23 |
| 2012-09-25 | 9.86 |
| 2012-09-24 | 9.38 |
| 2012-09-21 | 13.23 |
| 2012-09-20 | 13.71 |
| 2012-09-19 | 14.20 |
| 2012-09-18 | 14.68 |
| 2012-09-17 | 14.20 |
| 2012-09-14 | 17.09 |
| 2012-09-13 | 14.68 |
| 2012-09-12 | 13.23 |
| 2012-09-11 | 14.20 |
| 2012-09-10 | 13.71 |
| 2012-09-07 | 15.64 |
| 2012-09-06 | 14.68 |
| 2012-09-05 | 13.71 |
| 2012-09-04 | 14.20 |
| 2012-09-03 | 14.20 |
| 2012-08-31 | 9.86 |
| 2012-08-30 | 10.34 |
| 2012-08-29 | 12.27 |
| 2012-08-28 | 13.23 |
| 2012-08-27 | 14.20 |
| 2012-08-24 | 13.23 |
| 2012-08-23 | 14.68 |
| 2012-08-22 | 15.16 |
| 2012-08-21 | 15.64 |
| 2012-08-20 | 14.68 |
| 2012-08-17 | 10.82 |
| 2012-08-16 | 13.71 |
| 2012-08-15 | 14.68 |
| 2012-08-14 | 12.75 |
| 2012-08-13 | 15.64 |
| 2012-08-10 | 14.68 |
| 2012-08-09 | 14.20 |
| 2012-08-08 | 10.82 |
| 2012-08-07 | 11.79 |
| 2012-08-06 | 11.79 |
| 2012-08-03 | 12.75 |
| 2012-08-02 | 16.12 |
| 2012-08-01 | 19.01 |
| 2012-07-31 | 15.64 |
| 2012-07-30 | 13.71 |
| 2012-07-27 | 15.64 |
| 2012-07-26 | 11.30 |
| 2012-07-25 | 10.82 |
| 2012-07-24 | 12.27 |
| 2012-07-23 | 14.68 |
| 2012-07-20 | 11.30 |
| 2012-07-19 | 12.75 |
| 2012-07-18 | 12.27 |
| 2012-07-17 | 14.68 |
| 2012-07-16 | 13.23 |
| 2012-07-13 | 11.30 |
| 2012-07-12 | 12.75 |
| 2012-07-11 | 13.23 |
| 2012-07-10 | 14.68 |
| 2012-07-09 | 14.20 |
| 2012-07-06 | 16.60 |
| 2012-07-05 | 14.20 |
| 2012-07-04 | 13.71 |
| 2012-07-03 | 15.16 |
| 2012-06-29 | 12.27 |
| 2012-06-28 | 10.34 |
| 2012-06-27 | 11.79 |
| 2012-06-26 | 8.89 |
| 2012-06-25 | 9.38 |
| 2012-06-22 | 8.89 |
| 2012-06-21 | 10.82 |
| 2012-06-20 | 14.20 |
| 2012-06-19 | 15.16 |
| 2012-06-18 | 14.68 |
| 2012-06-15 | 11.79 |
| 2012-06-14 | 10.84 |
| 2012-06-13 | 10.84 |
| 2012-06-12 | 10.84 |
| 2012-06-11 | 8.94 |
| 2012-06-08 | 9.42 |
| 2012-06-07 | 8.94 |
| 2012-06-06 | 8.47 |
| 2012-06-05 | 7.52 |
| 2012-06-04 | 4.68 |
| 2012-06-01 | 8.00 |
| 2012-05-31 | 8.00 |
| 2012-05-30 | 7.05 |
| 2012-05-29 | 3.73 |
| 2012-05-28 | 1.37 |
| 2012-05-25 | -0.53 |
| 2012-05-24 | -0.06 |
| 2012-05-23 | 1.37 |
| 2012-05-22 | -1.00 |
| 2012-05-21 | -7.63 |
| 2012-05-18 | -10.00 |
| 2012-05-17 | -6.21 |
| 2012-05-16 | -10.48 |
| 2012-05-15 | -5.74 |
| 2012-05-14 | -4.32 |
| 2012-05-11 | -4.79 |
| 2012-05-10 | -4.79 |
| 2012-05-09 | -3.37 |
| 2012-05-08 | -1.00 |
| 2012-05-07 | 2.31 |
| 2012-05-04 | 0.42 |
| 2012-05-03 | 2.79 |
| 2012-05-02 | -2.42 |
| 2012-04-30 | 1.37 |
| 2012-04-27 | 3.26 |
| 2012-04-26 | 1.84 |
| 2012-04-25 | 1.84 |
| 2012-04-24 | -4.32 |
| 2012-04-23 | -5.74 |
| 2012-04-20 | -3.37 |
| 2012-04-19 | -2.90 |
| 2012-04-18 | -1.95 |
| 2012-04-17 | -3.85 |
| 2012-04-16 | -4.79 |
| 2012-04-13 | -4.79 |
| 2012-04-12 | -4.32 |
| 2012-04-11 | -11.42 |
| 2012-04-10 | -6.21 |
| 2012-04-05 | -4.32 |
| 2012-04-03 | -3.85 |
| 2012-04-02 | -4.32 |
| 2012-03-30 | -5.27 |
| 2012-03-29 | -5.74 |
| 2012-03-28 | -5.74 |
| 2012-03-27 | -4.32 |
| 2012-03-26 | -9.06 |
| 2012-03-23 | -10.00 |
| 2012-03-22 | -10.00 |
| 2012-03-21 | -13.32 |
| 2012-03-20 | -10.95 |
| 2012-03-19 | -7.63 |
| 2012-03-16 | -4.79 |
| 2012-03-15 | -7.16 |
| 2012-03-14 | -6.69 |
| 2012-03-13 | -6.21 |
| 2012-03-12 | -7.63 |
| 2012-03-09 | -7.16 |
| 2012-03-08 | -8.58 |
| 2012-03-07 | -9.53 |
| 2012-03-06 | -6.21 |
| 2012-03-05 | -4.79 |
| 2012-03-02 | -4.32 |
| 2012-03-01 | -7.16 |
| 2012-02-29 | -1.95 |
| 2012-02-28 | -3.85 |
| 2012-02-27 | -3.85 |
| 2012-02-24 | -2.42 |
| 2012-02-23 | -1.48 |
| 2012-02-22 | -0.06 |
| 2012-02-21 | -6.21 |
| 2012-02-20 | -6.69 |
| 2012-02-17 | -10.48 |
| 2012-02-16 | -14.27 |
| 2012-02-15 | -13.79 |
| 2012-02-14 | -14.27 |
| 2012-02-13 | -15.69 |
| 2012-02-10 | -13.79 |
| 2012-02-09 | -10.95 |
| 2012-02-08 | -12.37 |
| 2012-02-07 | -14.74 |
| 2012-02-06 | -14.74 |
| 2012-02-03 | -12.84 |
| 2012-02-02 | -13.79 |
| 2012-02-01 | -12.84 |
| 2012-01-31 | -10.48 |
| 2012-01-30 | -15.21 |
| 2012-01-27 | -10.95 |
| 2012-01-26 | -12.37 |
| 2012-01-20 | -20.42 |
| 2012-01-19 | -21.84 |
| 2012-01-18 | -28.00 |
| 2012-01-17 | -28.00 |
| 2012-01-16 | -30.37 |
| 2012-01-13 | -29.90 |
| 2012-01-12 | -28.95 |
| 2012-01-11 | -30.37 |
| 2012-01-10 | -30.84 |
| 2012-01-09 | -29.90 |
| 2012-01-06 | -31.32 |
| 2012-01-05 | -30.37 |
| 2012-01-04 | -27.05 |
| 2012-01-03 | -28.95 |
| 2011-12-30 | -28.95 |
| 2011-12-29 | -35.11 |
| 2011-12-28 | -33.21 |
| 2011-12-23 | -32.74 |
| 2011-12-22 | -33.21 |
| 2011-12-21 | -33.21 |
| 2011-12-20 | -34.16 |
| 2011-12-19 | -34.16 |
| 2011-12-16 | -31.79 |
| 2011-12-15 | -31.32 |
| 2011-12-14 | -28.95 |
| 2011-12-13 | -30.37 |
| 2011-12-12 | -29.42 |
| 2011-12-09 | -28.95 |
| 2011-12-08 | -26.11 |
| 2011-12-07 | -25.16 |
| 2011-12-06 | -27.05 |
| 2011-12-05 | -24.21 |
| 2011-12-02 | -23.74 |
| 2011-12-01 | -22.79 |
| 2011-11-30 | -29.90 |
| 2011-11-29 | -29.90 |
| 2011-11-28 | -28.95 |
| 2011-11-25 | -31.32 |
| 2011-11-24 | -28.00 |
| 2011-11-23 | -28.00 |
| 2011-11-22 | -27.53 |
| 2011-11-21 | -26.58 |
| 2011-11-18 | -22.32 |
| 2011-11-17 | -19.48 |
| 2011-11-16 | -17.58 |
| 2011-11-15 | -19.00 |
| 2011-11-14 | -18.06 |
| 2011-11-11 | -18.53 |
| 2011-11-10 | -17.11 |
| 2011-11-09 | -15.21 |
| 2011-11-08 | -18.06 |
| 2011-11-07 | -19.00 |
| 2011-11-04 | -18.53 |
| 2011-11-03 | -20.90 |
| 2011-11-02 | -22.32 |
| 2011-11-01 | -23.27 |
| 2011-10-31 | -23.27 |
| 2011-10-28 | -22.79 |
| 2011-10-27 | -24.21 |
| 2011-10-26 | -26.58 |
| 2011-10-25 | -26.11 |
| 2011-10-24 | -26.58 |
| 2011-10-21 | -27.53 |
| 2011-10-20 | -29.90 |
| 2011-10-19 | -29.42 |
| 2011-10-18 | -29.42 |
| 2011-10-17 | -28.00 |
| 2011-10-14 | -28.48 |
| 2011-10-13 | -24.21 |
| 2011-10-12 | -31.79 |
| 2011-10-11 | -31.32 |
| 2011-10-10 | -34.16 |
| 2011-10-07 | -33.21 |
| 2011-10-06 | -39.37 |
| 2011-10-04 | -44.11 |
| 2011-10-03 | -43.63 |
| 2011-09-30 | -41.74 |
| 2011-09-28 | -42.21 |
| 2011-09-27 | -46.48 |
| 2011-09-26 | -46.95 |
| 2011-09-23 | -43.16 |
| 2011-09-22 | -45.53 |
| 2011-09-21 | -39.37 |
| 2011-09-20 | -39.84 |
| 2011-09-19 | -36.53 |
| 2011-09-16 | -38.42 |
| 2011-09-15 | -41.74 |
| 2011-09-14 | -40.32 |
| 2011-09-12 | -35.11 |
| 2011-09-09 | -29.42 |
| 2011-09-08 | -27.53 |
| 2011-09-07 | -25.63 |
| 2011-09-06 | -25.63 |
| 2011-09-05 | -21.37 |
| 2011-09-02 | -19.48 |
| 2011-09-01 | -16.63 |
| 2011-08-31 | -17.11 |
| 2011-08-30 | -20.42 |
| 2011-08-29 | -20.90 |
| 2011-08-26 | -21.37 |
| 2011-08-25 | -20.42 |
| 2011-08-24 | -20.42 |
| 2011-08-23 | -19.95 |
| 2011-08-22 | -22.79 |
| 2011-08-19 | -21.37 |
| 2011-08-18 | -19.48 |
| 2011-08-17 | -16.16 |
| 2011-08-16 | -14.74 |
| 2011-08-15 | -13.79 |
| 2011-08-12 | -16.16 |
| 2011-08-11 | -15.21 |
| 2011-08-10 | -14.27 |
| 2011-08-09 | -14.74 |
| 2011-08-08 | -9.06 |
| 2011-08-05 | -2.90 |
| 2011-08-04 | -0.53 |
| 2011-08-03 | -0.53 |
| 2011-08-02 | 2.31 |
| 2011-08-01 | 3.26 |
| 2011-07-29 | 1.84 |
| 2011-07-28 | 1.84 |
| 2011-07-27 | 1.37 |
| 2011-07-26 | 2.31 |
| 2011-07-25 | -1.00 |
| 2011-07-22 | 2.31 |
| 2011-07-21 | -1.95 |
| 2011-07-20 | -1.95 |
| 2011-07-19 | -3.85 |
| 2011-07-18 | -4.79 |
| 2011-07-15 | -4.32 |
| 2011-07-14 | -3.85 |
| 2011-07-13 | -4.79 |
| 2011-07-12 | -3.37 |
| 2011-07-11 | 1.37 |
| 2011-07-08 | 1.37 |
| 2011-07-07 | -2.90 |
| 2011-07-06 | -2.90 |
| 2011-07-05 | -1.00 |
| 2011-07-04 | -2.42 |
| 2011-06-30 | -6.21 |
| 2011-06-29 | -7.16 |
| 2011-06-28 | -7.63 |
| 2011-06-27 | -5.74 |
| 2011-06-24 | -4.32 |
| 2011-06-23 | -6.21 |
| 2011-06-22 | -5.27 |
| 2011-06-21 | -4.32 |
| 2011-06-20 | -1.95 |
| 2011-06-17 | -0.06 |
| 2011-06-16 | -0.53 |
| 2011-06-15 | -0.53 |
| 2011-06-14 | -0.53 |
| 2011-06-13 | -0.53 |
| 2011-06-10 | -1.95 |
| 2011-06-09 | 1.37 |
| 2011-06-08 | 1.60 |
| 2011-06-07 | 4.41 |
| 2011-06-03 | 3.01 |
| 2011-06-02 | 3.47 |
| 2011-06-01 | 5.82 |
| 2011-05-31 | 10.50 |
| 2011-05-30 | 5.82 |
| 2011-05-27 | 7.69 |
| 2011-05-26 | 9.56 |
| 2011-05-25 | 11.43 |
| 2011-05-24 | 11.90 |
| 2011-05-23 | 9.56 |
| 2011-05-20 | 9.56 |
| 2011-05-19 | 10.03 |
| 2011-05-18 | 9.09 |
| 2011-05-17 | 5.82 |
| 2011-05-16 | 7.22 |
| 2011-05-13 | 5.82 |
| 2011-05-12 | 5.35 |
| 2011-05-11 | 7.22 |
| 2011-05-09 | 7.69 |
| 2011-05-06 | 5.82 |
| 2011-05-05 | 5.35 |
| 2011-05-04 | 7.22 |
| 2011-05-03 | 9.56 |
| 2011-04-29 | 13.31 |
| 2011-04-28 | 12.84 |
| 2011-04-27 | 15.65 |
| 2011-04-26 | 15.18 |
| 2011-04-21 | 14.24 |
| 2011-04-20 | 14.24 |
| 2011-04-19 | 10.50 |
| 2011-04-18 | 14.71 |
| 2011-04-15 | 13.78 |
| 2011-04-14 | 10.97 |
| 2011-04-13 | 10.50 |
| 2011-04-12 | 10.50 |
| 2011-04-11 | 11.90 |
| 2011-04-08 | 13.31 |
| 2011-04-07 | 10.50 |
| 2011-04-06 | 8.16 |
| 2011-04-04 | 9.09 |
| 2011-04-01 | 7.69 |
| 2011-03-31 | 4.88 |
| 2011-03-30 | 1.60 |
| 2011-03-29 | 0.67 |
| 2011-03-28 | 0.20 |
| 2011-03-25 | 2.54 |
| 2011-03-24 | 3.01 |
| 2011-03-23 | 2.54 |
| 2011-03-22 | 3.01 |
| 2011-03-21 | 4.41 |
| 2011-03-18 | 3.47 |
| 2011-03-17 | -4.95 |
| 2011-03-16 | -1.68 |
| 2011-03-15 | -0.74 |
| 2011-03-14 | 0.67 |
| 2011-03-11 | 0.67 |
| 2011-03-10 | 0.67 |
| 2011-03-09 | 1.60 |
| 2011-03-08 | 1.60 |
| 2011-03-07 | 2.54 |
| 2011-03-04 | 2.54 |
| 2011-03-03 | 3.01 |
| 2011-03-02 | 1.60 |
| 2011-03-01 | 3.01 |
| 2011-02-28 | 1.60 |
| 2011-02-25 | 0.20 |
| 2011-02-24 | -0.74 |
| 2011-02-23 | 0.20 |
| 2011-02-22 | 0.20 |
| 2011-02-21 | 3.01 |
| 2011-02-18 | 5.35 |
| 2011-02-17 | 4.41 |
| 2011-02-16 | 5.35 |
| 2011-02-15 | 5.35 |
| 2011-02-14 | 4.88 |
| 2011-02-11 | 3.01 |
| 2011-02-10 | 1.60 |
| 2011-02-09 | 5.35 |
| 2011-02-08 | 6.75 |
| 2011-02-07 | 7.22 |
| 2011-02-02 | 6.28 |
| 2011-02-01 | 4.41 |
| 2011-01-31 | 5.82 |
| 2011-01-28 | 3.47 |
| 2011-01-27 | 4.88 |
| 2011-01-26 | 7.22 |
| 2011-01-25 | 9.09 |
| 2011-01-24 | 10.03 |
| 2011-01-21 | 10.50 |
| 2011-01-20 | 10.97 |
| 2011-01-19 | 11.43 |
| 2011-01-18 | 10.03 |
| 2011-01-17 | 9.56 |
| 2011-01-14 | 11.43 |
| 2011-01-13 | 11.43 |
| 2011-01-12 | 11.90 |
| 2011-01-11 | 15.65 |
| 2011-01-10 | 14.71 |
| 2011-01-07 | 14.24 |
| 2011-01-06 | 13.78 |
| 2011-01-05 | 13.31 |
| 2011-01-04 | 11.43 |
| 2011-01-03 | 9.56 |
| 2010-12-31 | 9.56 |
| 2010-12-30 | 8.16 |
| 2010-12-29 | 7.69 |
| 2010-12-28 | 7.69 |
| 2010-12-24 | 9.09 |
| 2010-12-23 | 8.63 |
| 2010-12-22 | 7.22 |
| 2010-12-21 | 10.97 |
| 2010-12-20 | 10.03 |
| 2010-12-17 | 11.90 |
| 2010-12-16 | 10.50 |
| 2010-12-15 | 11.90 |
| 2010-12-14 | 11.90 |
| 2010-12-13 | 10.03 |
| 2010-12-10 | 10.03 |
| 2010-12-09 | 11.43 |
| 2010-12-08 | 11.90 |
| 2010-12-07 | 14.24 |
| 2010-12-06 | 14.24 |
| 2010-12-03 | 14.71 |
| 2010-12-02 | 14.71 |
| 2010-12-01 | 15.18 |
| 2010-11-30 | 14.24 |
| 2010-11-29 | 15.18 |
| 2010-11-26 | 17.05 |
| 2010-11-25 | 17.52 |
| 2010-11-24 | 16.58 |
| 2010-11-23 | 17.05 |
| 2010-11-22 | 17.99 |
| 2010-11-19 | 14.24 |
| 2010-11-18 | 15.18 |
| 2010-11-17 | 12.37 |
| 2010-11-16 | 16.12 |
| 2010-11-15 | 17.99 |
| 2010-11-12 | 18.46 |
| 2010-11-11 | 21.27 |
| 2010-11-10 | 24.08 |
| 2010-11-09 | 24.08 |
| 2010-11-08 | 23.61 |
| 2010-11-05 | 21.74 |
| 2010-11-04 | 22.20 |
| 2010-11-03 | 19.86 |
| 2010-11-02 | 18.46 |
| 2010-11-01 | 17.99 |
| 2010-10-29 | 17.52 |
| 2010-10-28 | 18.93 |
| 2010-10-27 | 19.86 |
| 2010-10-26 | 18.93 |
| 2010-10-25 | 19.86 |
| 2010-10-22 | 19.86 |
| 2010-10-21 | 19.86 |
| 2010-10-20 | 18.93 |
| 2010-10-19 | 21.74 |
| 2010-10-18 | 23.61 |
| 2010-10-15 | 23.61 |
| 2010-10-14 | 24.08 |
| 2010-10-13 | 21.27 |
| 2010-10-12 | 23.61 |
| 2010-10-11 | 22.20 |
| 2010-10-08 | 21.74 |
| 2010-10-07 | 17.99 |
| 2010-10-06 | 13.78 |
| 2010-10-05 | 7.22 |
| 2010-10-04 | 7.22 |
| 2010-09-30 | 7.69 |
| 2010-09-29 | 8.63 |
| 2010-09-28 | 7.22 |
| 2010-09-27 | 10.50 |
| 2010-09-24 | 10.97 |
| 2010-09-22 | 10.97 |
| 2010-09-21 | 12.84 |
| 2010-09-20 | 11.90 |
| 2010-09-17 | 14.71 |
| 2010-09-16 | 10.97 |
| 2010-09-15 | 10.50 |
| 2010-09-14 | 11.43 |
| 2010-09-13 | 10.97 |
| 2010-09-10 | 10.50 |
| 2010-09-09 | 8.63 |
| 2010-09-08 | 6.75 |
| 2010-09-07 | 8.16 |
| 2010-09-06 | 8.63 |
| 2010-09-03 | 6.28 |
| 2010-09-02 | 6.28 |
| 2010-09-01 | 4.88 |
| 2010-08-31 | 4.88 |
| 2010-08-30 | 4.88 |
| 2010-08-27 | 2.54 |
| 2010-08-26 | 1.60 |
| 2010-08-25 | 3.01 |
| 2010-08-24 | 5.82 |
| 2010-08-23 | 5.35 |
| 2010-08-20 | 2.07 |
| 2010-08-19 | 0.67 |
| 2010-08-18 | -0.74 |
| 2010-08-17 | 2.54 |
| 2010-08-16 | 2.54 |
| 2010-08-13 | 3.94 |
| 2010-08-12 | 3.94 |
| 2010-08-11 | 3.94 |
| 2010-08-10 | 3.94 |
| 2010-08-09 | 6.28 |
| 2010-08-06 | 6.75 |
| 2010-08-05 | 7.69 |
| 2010-08-04 | 8.16 |
| 2010-08-03 | 8.16 |
| 2010-08-02 | 8.16 |
| 2010-07-30 | 5.35 |
| 2010-07-29 | 6.28 |
| 2010-07-28 | 6.75 |
| 2010-07-27 | 6.75 |
| 2010-07-26 | 6.28 |
| 2010-07-23 | 7.22 |
| 2010-07-22 | 6.28 |
| 2010-07-21 | 6.75 |
| 2010-07-20 | 3.47 |
| 2010-07-19 | 3.01 |
| 2010-07-16 | 3.01 |
| 2010-07-15 | 3.94 |
| 2010-07-14 | 6.28 |
| 2010-07-13 | 5.35 |
| 2010-07-12 | 6.75 |
| 2010-07-09 | 5.82 |
| 2010-07-08 | 1.13 |
| 2010-07-07 | -1.21 |
| 2010-07-06 | -0.74 |
| 2010-07-05 | -1.68 |
| 2010-07-02 | -0.74 |
| 2010-06-30 | 1.13 |
| 2010-06-29 | 1.60 |
| 2010-06-28 | 4.88 |
| 2010-06-25 | 4.88 |
| 2010-06-24 | 6.75 |
| 2010-06-23 | 7.22 |
| 2010-06-22 | 8.16 |
| 2010-06-21 | 9.56 |
| 2010-06-18 | 4.88 |
| 2010-06-17 | 3.94 |
| 2010-06-15 | 3.24 |
| 2010-06-14 | 3.24 |
| 2010-06-11 | 2.31 |
| 2010-06-10 | 2.31 |
| 2010-06-09 | 3.24 |
| 2010-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy