Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock 1: 0903 TPV TECHNOLOGY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0903
%
2019-11-14 -0.20
2019-11-13 -0.20
2019-11-12 -0.20
2019-11-11 -0.20
2019-11-08 -0.20
2019-11-07 -0.20
2019-11-06 -0.20
2019-11-05 -0.20
2019-11-04 -0.20
2019-11-01 -0.20
2019-10-31 -0.20
2019-10-30 -0.20
2019-10-29 -0.72
2019-10-28 -1.24
2019-10-25 -1.50
2019-10-24 -1.24
2019-10-23 -1.50
2019-10-22 -1.50
2019-10-21 -1.76
2019-10-18 -1.76
2019-10-17 -1.50
2019-10-16 -1.50
2019-10-15 -1.76
2019-10-14 -1.76
2019-10-11 -1.50
2019-10-10 -1.24
2019-10-09 -1.24
2019-10-08 -1.24
2019-10-04 -2.80
2019-10-03 -3.06
2019-10-02 -3.06
2019-09-30 -3.32
2019-09-27 -3.32
2019-09-26 -3.32
2019-09-25 -3.32
2019-09-24 -3.58
2019-09-23 -3.58
2019-09-20 -3.58
2019-09-19 -3.58
2019-09-18 -3.58
2019-09-17 -3.58
2019-09-16 -3.84
2019-09-13 -3.58
2019-09-12 -3.58
2019-09-11 -3.58
2019-09-10 -4.10
2019-09-09 -4.10
2019-09-06 -4.36
2019-09-05 -4.10
2019-09-04 -4.36
2019-09-03 -4.36
2019-09-02 -4.88
2019-08-30 -5.14
2019-08-29 -4.88
2019-08-28 -5.14
2019-08-27 -3.58
2019-08-26 -4.62
2019-08-23 -4.88
2019-08-22 -5.14
2019-08-21 -4.88
2019-08-20 -5.14
2019-08-19 -5.14
2019-08-16 -5.40
2019-08-15 -5.40
2019-08-14 -5.92
2019-08-13 -7.48
2019-08-12 -29.05
2019-08-09 -29.05
2019-08-08 -29.05
2019-08-07 -31.65
2019-08-06 -32.43
2019-08-05 -33.73
2019-08-02 -31.39
2019-08-01 -33.21
2019-07-31 -36.07
2019-07-30 -35.55
2019-07-29 -35.81
2019-07-26 -36.07
2019-07-25 -35.29
2019-07-24 -35.55
2019-07-23 -36.07
2019-07-22 -36.59
2019-07-19 -32.43
2019-07-18 -31.91
2019-07-17 -31.65
2019-07-16 -32.43
2019-07-15 -33.99
2019-07-12 -33.73
2019-07-11 -37.89
2019-07-10 -39.71
2019-07-09 -38.15
2019-07-08 -44.64
2019-07-05 -30.35
2019-07-04 -35.55
2019-07-03 -35.81
2019-07-02 -36.33
2019-06-28 -38.67
2019-06-27 -40.49
2019-06-26 -40.75
2019-06-25 -41.53
2019-06-24 -42.05
2019-06-21 -40.49
2019-06-20 -44.12
2019-06-19 -46.98
2019-06-18 -44.38
2019-06-17 -46.46
2019-06-14 -48.02
2019-06-13 -50.36
2019-06-12 -51.66
2019-06-11 -51.92
2019-06-10 -50.88
2019-06-06 -52.96
2019-06-05 -53.48
2019-06-04 -54.78
2019-06-03 -57.64
2019-05-31 -49.84
2019-05-30 -52.44
2019-05-29 -52.44
2019-05-28 -52.44
2019-05-27 -53.22
2019-05-24 -53.74
2019-05-23 -53.74
2019-05-22 -52.96
2019-05-21 -53.22
2019-05-20 -56.13
2019-05-17 -55.87
2019-05-16 -53.56
2019-05-15 -53.56
2019-05-14 -53.82
2019-05-10 -54.85
2019-05-09 -53.56
2019-05-08 -53.56
2019-05-07 -53.31
2019-05-06 -54.59
2019-05-03 -53.82
2019-05-02 -52.80
2019-04-30 -53.31
2019-04-29 -55.36
2019-04-26 -54.33
2019-04-25 -55.10
2019-04-24 -52.03
2019-04-23 -53.82
2019-04-18 -56.64
2019-04-17 -56.64
2019-04-16 -57.41
2019-04-15 -57.67
2019-04-12 -57.41
2019-04-11 -55.36
2019-04-10 -54.33
2019-04-09 -54.85
2019-04-08 -54.08
2019-04-04 -52.28
2019-04-03 -52.28
2019-04-02 -53.82
2019-04-01 -53.82
2019-03-29 -53.31
2019-03-28 -57.16
2019-03-27 -57.41
2019-03-26 -57.16
2019-03-25 -56.90
2019-03-22 -57.67
2019-03-21 -58.95
2019-03-20 -60.75
2019-03-19 -61.26
2019-03-18 -61.52
2019-03-15 -59.47
2019-03-14 -56.64
2019-03-13 -58.18
2019-03-12 -58.95
2019-03-11 -60.24
2019-03-08 -60.49
2019-03-07 -62.80
2019-03-06 -62.29
2019-03-05 -66.65
2019-03-04 -67.16
2019-03-01 -68.44
2019-02-28 -68.44
2019-02-27 -68.96
2019-02-26 -69.21
2019-02-25 -68.96
2019-02-22 -69.73
2019-02-21 -70.50
2019-02-20 -69.73
2019-02-19 -70.50
2019-02-18 -69.98
2019-02-15 -69.98
2019-02-14 -70.24
2019-02-13 -69.47
2019-02-12 -69.73
2019-02-11 -71.78
2019-02-08 -72.04
2019-02-04 -72.29
2019-02-01 -71.78
2019-01-31 -72.04
2019-01-30 -72.04
2019-01-29 -71.78
2019-01-28 -71.78
2019-01-25 -72.04
2019-01-24 -71.27
2019-01-23 -70.24
2019-01-22 -70.50
2019-01-21 -69.73
2019-01-18 -68.96
2019-01-17 -68.19
2019-01-16 -67.67
2019-01-15 -67.67
2019-01-14 -67.67
2019-01-11 -68.19
2019-01-10 -67.93
2019-01-09 -68.70
2019-01-08 -67.93
2019-01-07 -68.70
2019-01-04 -68.70
2019-01-03 -68.44
2019-01-02 -67.93
2018-12-31 -69.21
2018-12-28 -69.98
2018-12-27 -71.01
2018-12-24 -70.75
2018-12-21 -70.75
2018-12-20 -71.27
2018-12-19 -72.04
2018-12-18 -72.04
2018-12-17 -73.58
2018-12-14 -74.09
2018-12-13 -75.63
2018-12-12 -75.88
2018-12-11 -75.88
2018-12-10 -75.88
2018-12-07 -75.88
2018-12-06 -75.11
2018-12-05 -75.11
2018-12-04 -75.37
2018-12-03 -75.88
2018-11-30 -76.40
2018-11-29 -75.37
2018-11-28 -75.88
2018-11-27 -77.42
2018-11-26 -77.17
2018-11-23 -76.91
2018-11-22 -76.65
2018-11-21 -76.40
2018-11-20 -76.91
2018-11-19 -76.91
2018-11-16 -75.37
2018-11-15 -75.63
2018-11-14 -78.19
2018-11-13 -83.32
2018-11-12 -82.81
2018-11-09 -83.32
2018-11-08 -82.81
2018-11-07 -83.32
2018-11-06 -83.84
2018-11-05 -83.84
2018-11-02 -83.32
2018-11-01 -83.84
2018-10-31 -83.58
2018-10-30 -84.09
2018-10-29 -84.09
2018-10-26 -84.35
2018-10-25 -84.09
2018-10-24 -83.84
2018-10-23 -83.58
2018-10-22 -83.58
2018-10-19 -83.84
2018-10-18 -83.84
2018-10-16 -83.84
2018-10-15 -83.84
2018-10-12 -83.58
2018-10-11 -83.32
2018-10-10 -82.55
2018-10-09 -82.81
2018-10-08 -82.81
2018-10-05 -82.55
2018-10-04 -82.81
2018-10-03 -82.55
2018-10-02 -82.81
2018-09-28 -82.30
2018-09-27 -82.55
2018-09-26 -82.55
2018-09-24 -82.04
2018-09-21 -81.79
2018-09-20 -82.55
2018-09-19 -82.55
2018-09-18 -83.07
2018-09-17 -82.81
2018-09-14 -82.30
2018-09-13 -82.55
2018-09-12 -82.30
2018-09-11 -81.27
2018-09-10 -80.50
2018-09-07 -80.25
2018-09-06 -80.50
2018-09-05 -79.99
2018-09-04 -79.99
2018-09-03 -79.99
2018-08-31 -79.48
2018-08-30 -78.71
2018-08-29 -78.71
2018-08-28 -78.71
2018-08-27 -78.71
2018-08-24 -78.71
2018-08-23 -78.45
2018-08-22 -78.19
2018-08-21 -78.71
2018-08-20 -78.45
2018-08-17 -78.19
2018-08-16 -77.94
2018-08-15 -78.19
2018-08-14 -78.19
2018-08-13 -78.19
2018-08-10 -78.45
2018-08-09 -79.22
2018-08-08 -79.22
2018-08-07 -79.22
2018-08-06 -79.48
2018-08-03 -79.22
2018-08-02 -78.96
2018-08-01 -78.71
2018-07-31 -79.22
2018-07-30 -77.94
2018-07-27 -77.94
2018-07-26 -78.19
2018-07-25 -77.68
2018-07-24 -77.94
2018-07-23 -77.94
2018-07-20 -77.94
2018-07-19 -78.19
2018-07-18 -77.68
2018-07-17 -77.68
2018-07-16 -77.68
2018-07-13 -77.94
2018-07-12 -78.19
2018-07-11 -78.45
2018-07-10 -77.94
2018-07-09 -77.42
2018-07-06 -77.42
2018-07-05 -77.42
2018-07-04 -77.42
2018-07-03 -77.68
2018-06-29 -77.94
2018-06-28 -78.19
2018-06-27 -78.45
2018-06-26 -78.71
2018-06-25 -78.19
2018-06-22 -77.94
2018-06-21 -77.68
2018-06-20 -77.42
2018-06-19 -77.17
2018-06-15 -76.65
2018-06-14 -76.40
2018-06-13 -76.14
2018-06-12 -76.14
2018-06-11 -75.63
2018-06-08 -75.63
2018-06-07 -75.37
2018-06-06 -75.37
2018-06-05 -75.37
2018-06-04 -75.37
2018-06-01 -75.63
2018-05-31 -75.37
2018-05-30 -75.11
2018-05-29 -74.86
2018-05-28 -74.60
2018-05-25 -74.86
2018-05-24 -74.86
2018-05-23 -74.35
2018-05-21 -74.09
2018-05-18 -74.60
2018-05-17 -74.10
2018-05-16 -70.54
2018-05-15 -72.06
2018-05-14 -74.86
2018-05-11 -76.13
2018-05-10 -75.87
2018-05-09 -75.62
2018-05-08 -75.36
2018-05-07 -75.36
2018-05-04 -75.11
2018-05-03 -75.11
2018-05-02 -75.11
2018-04-30 -75.36
2018-04-27 -75.62
2018-04-26 -75.36
2018-04-25 -75.36
2018-04-24 -75.11
2018-04-23 -75.11
2018-04-20 -75.11
2018-04-19 -74.86
2018-04-18 -75.11
2018-04-17 -74.86
2018-04-16 -74.10
2018-04-13 -74.10
2018-04-12 -75.11
2018-04-11 -75.11
2018-04-10 -74.86
2018-04-09 -75.36
2018-04-06 -75.36
2018-04-04 -75.36
2018-04-03 -75.11
2018-03-29 -75.36
2018-03-28 -75.11
2018-03-27 -74.60
2018-03-26 -74.10
2018-03-23 -74.10
2018-03-22 -73.84
2018-03-21 -73.33
2018-03-20 -73.33
2018-03-19 -74.35
2018-03-16 -73.84
2018-03-15 -73.33
2018-03-14 -73.33
2018-03-13 -73.33
2018-03-12 -73.08
2018-03-09 -73.33
2018-03-08 -73.08
2018-03-07 -73.08
2018-03-06 -72.83
2018-03-05 -73.08
2018-03-02 -72.32
2018-03-01 -72.32
2018-02-28 -72.06
2018-02-27 -72.57
2018-02-26 -73.33
2018-02-23 -73.08
2018-02-22 -73.33
2018-02-21 -73.33
2018-02-20 -73.08
2018-02-15 -73.59
2018-02-14 -73.84
2018-02-13 -74.10
2018-02-12 -74.35
2018-02-09 -74.60
2018-02-08 -73.84
2018-02-07 -74.10
2018-02-06 -74.10
2018-02-05 -72.57
2018-02-02 -71.30
2018-02-01 -71.81
2018-01-31 -71.81
2018-01-30 -71.81
2018-01-29 -71.81
2018-01-26 -71.81
2018-01-25 -71.30
2018-01-24 -71.05
2018-01-23 -71.81
2018-01-22 -71.56
2018-01-19 -71.30
2018-01-18 -71.30
2018-01-17 -71.05
2018-01-16 -70.79
2018-01-15 -70.79
2018-01-12 -70.79
2018-01-11 -71.05
2018-01-10 -69.78
2018-01-09 -71.81
2018-01-08 -71.56
2018-01-05 -71.56
2018-01-04 -71.30
2018-01-03 -71.56
2018-01-02 -71.56
2017-12-29 -73.08
2017-12-28 -73.59
2017-12-27 -74.35
2017-12-22 -74.10
2017-12-21 -73.84
2017-12-20 -74.60
2017-12-19 -74.60
2017-12-18 -74.35
2017-12-15 -74.86
2017-12-14 -72.57
2017-12-13 -72.32
2017-12-12 -72.32
2017-12-11 -72.06
2017-12-08 -72.57
2017-12-07 -72.06
2017-12-06 -71.56
2017-12-05 -71.05
2017-12-04 -71.05
2017-12-01 -71.56
2017-11-30 -70.79
2017-11-29 -71.81
2017-11-28 -71.30
2017-11-27 -71.05
2017-11-24 -71.30
2017-11-23 -71.56
2017-11-22 -71.81
2017-11-21 -71.81
2017-11-20 -71.05
2017-11-17 -70.03
2017-11-16 -70.79
2017-11-15 -70.29
2017-11-14 -69.78
2017-11-13 -70.03
2017-11-10 -69.52
2017-11-09 -69.52
2017-11-08 -67.24
2017-11-07 -66.22
2017-11-06 -66.73
2017-11-03 -66.22
2017-11-02 -65.97
2017-11-01 -65.97
2017-10-31 -66.22
2017-10-30 -65.71
2017-10-27 -65.71
2017-10-26 -65.97
2017-10-25 -65.71
2017-10-24 -65.97
2017-10-23 -65.71
2017-10-20 -65.71
2017-10-19 -65.97
2017-10-18 -65.21
2017-10-17 -65.21
2017-10-16 -65.46
2017-10-13 -65.46
2017-10-12 -65.46
2017-10-11 -65.21
2017-10-10 -64.70
2017-10-09 -64.44
2017-10-06 -64.95
2017-10-04 -64.95
2017-10-03 -64.70
2017-09-29 -64.70
2017-09-28 -64.95
2017-09-27 -64.70
2017-09-26 -65.71
2017-09-25 -65.46
2017-09-22 -65.21
2017-09-21 -64.95
2017-09-20 -63.68
2017-09-19 -63.43
2017-09-18 -63.94
2017-09-15 -64.70
2017-09-14 -63.94
2017-09-13 -63.17
2017-09-12 -65.46
2017-09-11 -66.73
2017-09-08 -66.48
2017-09-07 -66.48
2017-09-06 -66.48
2017-09-05 -66.22
2017-09-04 -66.22
2017-09-01 -65.97
2017-08-31 -65.71
2017-08-30 -66.48
2017-08-29 -66.98
2017-08-28 -66.22
2017-08-25 -65.97
2017-08-24 -65.97
2017-08-22 -65.46
2017-08-21 -65.21
2017-08-18 -65.21
2017-08-17 -64.70
2017-08-16 -64.95
2017-08-15 -64.70
2017-08-14 -64.44
2017-08-11 -64.95
2017-08-10 -64.19
2017-08-09 -62.41
2017-08-08 -63.43
2017-08-07 -63.17
2017-08-04 -62.67
2017-08-03 -62.92
2017-08-02 -62.92
2017-08-01 -62.16
2017-07-31 -53.52
2017-07-28 -52.76
2017-07-27 -52.25
2017-07-26 -51.49
2017-07-25 -53.78
2017-07-24 -54.03
2017-07-21 -54.79
2017-07-20 -54.79
2017-07-19 -55.56
2017-07-18 -55.30
2017-07-17 -55.56
2017-07-14 -55.81
2017-07-13 -55.56
2017-07-12 -55.56
2017-07-11 -55.56
2017-07-10 -55.81
2017-07-07 -54.79
2017-07-06 -54.29
2017-07-05 -54.03
2017-07-04 -53.78
2017-07-03 -54.03
2017-06-30 -56.32
2017-06-29 -55.81
2017-06-28 -56.06
2017-06-27 -55.05
2017-06-26 -55.05
2017-06-23 -55.05
2017-06-22 -53.52
2017-06-21 -55.56
2017-06-20 -54.79
2017-06-19 -54.79
2017-06-16 -54.03
2017-06-15 -57.59
2017-06-14 -57.59
2017-06-13 -56.57
2017-06-12 -58.60
2017-06-09 -57.33
2017-06-08 -56.32
2017-06-07 -55.30
2017-06-06 -54.79
2017-06-05 -54.54
2017-06-02 -54.29
2017-06-01 -54.29
2017-05-31 -53.78
2017-05-29 -54.54
2017-05-26 -53.27
2017-05-25 -53.02
2017-05-24 -53.02
2017-05-23 -52.51
2017-05-22 -52.46
2017-05-19 -52.21
2017-05-18 -51.96
2017-05-17 -48.23
2017-05-16 -47.73
2017-05-15 -48.23
2017-05-12 -48.48
2017-05-11 -46.74
2017-05-10 -46.24
2017-05-09 -44.74
2017-05-08 -44.99
2017-05-05 -44.25
2017-05-04 -43.50
2017-05-02 -44.00
2017-04-28 -47.23
2017-04-27 -46.74
2017-04-26 -46.74
2017-04-25 -46.74
2017-04-24 -47.23
2017-04-21 -47.23
2017-04-20 -49.22
2017-04-19 -50.22
2017-04-18 -49.22
2017-04-13 -46.98
2017-04-12 -48.23
2017-04-11 -50.72
2017-04-10 -49.97
2017-04-07 -50.47
2017-04-06 -49.22
2017-04-05 -47.73
2017-04-03 -48.23
2017-03-31 -47.73
2017-03-30 -47.23
2017-03-29 -48.23
2017-03-28 -47.48
2017-03-27 -47.48
2017-03-24 -44.00
2017-03-23 -47.23
2017-03-22 -47.73
2017-03-21 -49.47
2017-03-20 -51.71
2017-03-17 -55.94
2017-03-16 -61.17
2017-03-15 -62.17
2017-03-14 -62.42
2017-03-13 -62.42
2017-03-10 -61.67
2017-03-09 -61.92
2017-03-08 -60.18
2017-03-07 -59.93
2017-03-06 -59.93
2017-03-03 -59.43
2017-03-02 -59.43
2017-03-01 -59.43
2017-02-28 -59.68
2017-02-27 -59.18
2017-02-24 -60.92
2017-02-23 -59.93
2017-02-22 -59.93
2017-02-21 -61.17
2017-02-20 -61.42
2017-02-17 -60.67
2017-02-16 -60.43
2017-02-15 -60.67
2017-02-14 -60.92
2017-02-13 -61.67
2017-02-10 -61.17
2017-02-09 -61.17
2017-02-08 -61.17
2017-02-07 -60.92
2017-02-06 -60.67
2017-02-03 -61.67
2017-02-02 -62.42
2017-02-01 -61.67
2017-01-27 -64.41
2017-01-26 -63.91
2017-01-25 -65.90
2017-01-24 -65.65
2017-01-23 -66.15
2017-01-20 -66.65
2017-01-19 -66.65
2017-01-18 -66.90
2017-01-17 -66.90
2017-01-16 -66.90
2017-01-13 -66.90
2017-01-12 -67.15
2017-01-11 -66.90
2017-01-10 -66.65
2017-01-09 -66.65
2017-01-06 -66.90
2017-01-05 -66.65
2017-01-04 -66.40
2017-01-03 -67.15
2016-12-30 -67.15
2016-12-29 -67.64
2016-12-28 -67.39
2016-12-23 -66.90
2016-12-22 -66.90
2016-12-21 -66.15
2016-12-20 -66.90
2016-12-19 -66.90
2016-12-16 -65.40
2016-12-15 -65.15
2016-12-14 -64.66
2016-12-13 -65.40
2016-12-12 -66.40
2016-12-09 -64.66
2016-12-08 -65.40
2016-12-07 -65.90
2016-12-06 -65.90
2016-12-05 -66.15
2016-12-02 -65.15
2016-12-01 -65.40
2016-11-30 -64.66
2016-11-29 -64.91
2016-11-28 -64.91
2016-11-25 -65.65
2016-11-24 -65.65
2016-11-23 -64.91
2016-11-22 -63.66
2016-11-21 -63.66
2016-11-18 -63.91
2016-11-17 -62.67
2016-11-16 -62.67
2016-11-15 -63.16
2016-11-14 -62.67
2016-11-11 -61.92
2016-11-10 -62.91
2016-11-09 -63.41
2016-11-08 -63.41
2016-11-07 -63.41
2016-11-04 -63.16
2016-11-03 -63.16
2016-11-02 -63.16
2016-11-01 -62.91
2016-10-31 -63.16
2016-10-28 -61.92
2016-10-27 -61.42
2016-10-26 -60.92
2016-10-25 -61.92
2016-10-24 -63.91
2016-10-20 -63.91
2016-10-19 -64.91
2016-10-18 -64.16
2016-10-17 -63.91
2016-10-14 -63.91
2016-10-13 -64.16
2016-10-12 -64.66
2016-10-11 -63.66
2016-10-07 -63.41
2016-10-06 -62.91
2016-10-05 -63.66
2016-10-04 -64.16
2016-10-03 -64.66
2016-09-30 -65.65
2016-09-29 -64.16
2016-09-28 -64.41
2016-09-27 -64.66
2016-09-26 -64.66
2016-09-23 -65.15
2016-09-22 -65.90
2016-09-21 -66.40
2016-09-20 -66.65
2016-09-19 -66.65
2016-09-15 -64.16
2016-09-14 -64.41
2016-09-13 -64.91
2016-09-12 -64.91
2016-09-09 -63.41
2016-09-08 -62.17
2016-09-07 -62.17
2016-09-06 -61.17
2016-09-05 -61.92
2016-09-02 -61.67
2016-09-01 -62.17
2016-08-31 -61.67
2016-08-30 -61.67
2016-08-29 -62.67
2016-08-26 -62.17
2016-08-25 -62.17
2016-08-24 -61.42
2016-08-23 -60.18
2016-08-22 -59.68
2016-08-19 -59.93
2016-08-18 -59.93
2016-08-17 -61.92
2016-08-16 -62.17
2016-08-15 -62.17
2016-08-12 -63.41
2016-08-11 -63.41
2016-08-10 -62.67
2016-08-09 -62.67
2016-08-08 -62.42
2016-08-05 -62.67
2016-08-04 -62.42
2016-08-03 -61.92
2016-08-01 -61.92
2016-07-29 -62.42
2016-07-28 -62.42
2016-07-27 -61.42
2016-07-26 -60.92
2016-07-25 -60.67
2016-07-22 -61.17
2016-07-21 -60.67
2016-07-20 -61.67
2016-07-19 -61.17
2016-07-18 -61.92
2016-07-15 -62.67
2016-07-14 -62.67
2016-07-13 -62.67
2016-07-12 -62.17
2016-07-11 -62.67
2016-07-08 -62.42
2016-07-07 -63.16
2016-07-06 -63.41
2016-07-05 -63.16
2016-07-04 -63.16
2016-06-30 -63.16
2016-06-29 -63.16
2016-06-28 -63.66
2016-06-27 -64.41
2016-06-24 -64.41
2016-06-23 -64.41
2016-06-22 -64.91
2016-06-21 -64.91
2016-06-20 -64.91
2016-06-17 -66.90
2016-06-16 -67.39
2016-06-15 -66.15
2016-06-14 -66.40
2016-06-13 -67.15
2016-06-10 -66.40
2016-06-08 -65.90
2016-06-07 -65.90
2016-06-06 -65.15
2016-06-03 -65.65
2016-06-02 -65.40
2016-06-01 -64.41
2016-05-31 -63.66
2016-05-30 -66.65
2016-05-27 -65.90
2016-05-26 -64.66
2016-05-25 -64.41
2016-05-24 -64.91
2016-05-23 -66.40
2016-05-20 -66.64
2016-05-19 -67.88
2016-05-18 -69.36
2016-05-17 -68.37
2016-05-16 -68.87
2016-05-13 -69.86
2016-05-12 -70.10
2016-05-11 -70.60
2016-05-10 -70.84
2016-05-09 -69.86
2016-05-06 -70.10
2016-05-05 -71.09
2016-05-04 -70.35
2016-05-03 -69.86
2016-04-29 -68.87
2016-04-28 -67.88
2016-04-27 -68.37
2016-04-26 -68.37
2016-04-25 -68.37
2016-04-22 -68.62
2016-04-21 -69.61
2016-04-20 -70.10
2016-04-19 -70.35
2016-04-18 -72.08
2016-04-15 -72.82
2016-04-14 -72.33
2016-04-13 -72.82
2016-04-12 -74.06
2016-04-11 -74.55
2016-04-08 -75.54
2016-04-07 -75.54
2016-04-06 -75.04
2016-04-05 -75.29
2016-04-01 -74.80
2016-03-31 -74.80
2016-03-30 -74.55
2016-03-29 -74.55
2016-03-24 -73.56
2016-03-23 -73.56
2016-03-22 -73.56
2016-03-21 -74.06
2016-03-18 -73.56
2016-03-17 -75.04
2016-03-16 -74.30
2016-03-15 -75.04
2016-03-14 -75.29
2016-03-11 -75.04
2016-03-10 -76.28
2016-03-09 -76.53
2016-03-08 -77.02
2016-03-07 -76.77
2016-03-04 -76.28
2016-03-03 -76.77
2016-03-02 -77.52
2016-03-01 -78.26
2016-02-29 -79.00
2016-02-26 -78.75
2016-02-25 -79.25
2016-02-24 -79.00
2016-02-23 -79.00
2016-02-22 -78.75
2016-02-19 -79.00
2016-02-18 -79.25
2016-02-17 -79.74
2016-02-16 -79.49
2016-02-15 -79.99
2016-02-12 -79.74
2016-02-11 -79.74
2016-02-05 -78.50
2016-02-04 -79.49
2016-02-03 -79.49
2016-02-02 -79.25
2016-02-01 -79.49
2016-01-29 -78.75
2016-01-28 -79.49
2016-01-27 -79.00
2016-01-26 -78.75
2016-01-25 -78.26
2016-01-22 -78.26
2016-01-21 -78.75
2016-01-20 -78.01
2016-01-19 -77.27
2016-01-18 -77.76
2016-01-15 -77.02
2016-01-14 -76.77
2016-01-13 -76.53
2016-01-12 -76.53
2016-01-11 -77.02
2016-01-08 -75.79
2016-01-07 -76.53
2016-01-06 -75.79
2016-01-05 -75.29
2016-01-04 -75.54
2015-12-31 -74.80
2015-12-30 -73.81
2015-12-29 -76.28
2015-12-28 -75.54
2015-12-24 -76.28
2015-12-23 -76.03
2015-12-22 -76.53
2015-12-21 -76.77
2015-12-18 -76.77
2015-12-17 -76.03
2015-12-16 -75.54
2015-12-15 -76.28
2015-12-14 -76.03
2015-12-11 -75.79
2015-12-10 -75.29
2015-12-09 -74.55
2015-12-08 -74.30
2015-12-07 -74.55
2015-12-04 -74.06
2015-12-03 -73.81
2015-12-02 -73.81
2015-12-01 -73.32
2015-11-30 -72.82
2015-11-27 -74.55
2015-11-26 -73.07
2015-11-25 -73.32
2015-11-24 -72.57
2015-11-23 -72.33
2015-11-20 -71.83
2015-11-19 -71.83
2015-11-18 -72.33
2015-11-17 -71.83
2015-11-16 -72.33
2015-11-13 -72.08
2015-11-12 -71.34
2015-11-11 -71.59
2015-11-10 -71.09
2015-11-09 -71.59
2015-11-06 -71.09
2015-11-05 -71.09
2015-11-04 -70.84
2015-11-03 -71.34
2015-11-02 -71.59
2015-10-30 -71.83
2015-10-29 -71.83
2015-10-28 -71.83
2015-10-27 -71.34
2015-10-26 -71.09
2015-10-23 -71.34
2015-10-22 -72.08
2015-10-20 -71.59
2015-10-19 -71.83
2015-10-16 -72.08
2015-10-15 -71.83
2015-10-14 -71.09
2015-10-13 -70.84
2015-10-12 -70.60
2015-10-09 -70.60
2015-10-08 -70.60
2015-10-07 -70.84
2015-10-06 -71.83
2015-10-05 -71.83
2015-10-02 -71.34
2015-09-30 -71.34
2015-09-29 -71.59
2015-09-25 -69.61
2015-09-24 -70.35
2015-09-23 -70.60
2015-09-22 -69.86
2015-09-21 -70.10
2015-09-18 -69.36
2015-09-17 -70.35
2015-09-16 -70.10
2015-09-15 -71.09
2015-09-14 -70.60
2015-09-11 -69.86
2015-09-10 -71.34
2015-09-09 -70.35
2015-09-08 -71.09
2015-09-07 -71.83
2015-09-04 -71.83
2015-09-02 -71.09
2015-09-01 -71.83
2015-08-31 -70.60
2015-08-28 -70.35
2015-08-27 -71.09
2015-08-26 -73.07
2015-08-25 -73.07
2015-08-24 -73.07
2015-08-21 -70.35
2015-08-20 -68.87
2015-08-19 -68.87
2015-08-18 -67.88
2015-08-17 -67.14
2015-08-14 -66.89
2015-08-13 -66.89
2015-08-12 -67.14
2015-08-11 -66.15
2015-08-10 -65.90
2015-08-07 -65.66
2015-08-06 -65.66
2015-08-05 -66.64
2015-08-04 -66.89
2015-08-03 -67.39
2015-07-31 -67.39
2015-07-30 -65.66
2015-07-29 -66.64
2015-07-28 -66.89
2015-07-27 -67.14
2015-07-24 -64.42
2015-07-23 -63.68
2015-07-22 -63.19
2015-07-21 -63.19
2015-07-20 -63.68
2015-07-17 -63.43
2015-07-16 -63.68
2015-07-15 -64.91
2015-07-14 -64.91
2015-07-13 -64.17
2015-07-10 -65.90
2015-07-09 -68.13
2015-07-08 -71.34
2015-07-07 -68.62
2015-07-06 -66.15
2015-07-03 -61.46
2015-07-02 -60.71
2015-06-30 -59.73
2015-06-29 -59.48
2015-06-26 -57.01
2015-06-25 -55.77
2015-06-24 -55.77
2015-06-23 -55.53
2015-06-22 -55.53
2015-06-19 -57.01
2015-06-18 -57.50
2015-06-17 -57.26
2015-06-16 -57.75
2015-06-15 -57.75
2015-06-12 -56.76
2015-06-11 -57.01
2015-06-10 -57.26
2015-06-09 -56.76
2015-06-08 -54.54
2015-06-05 -54.54
2015-06-04 -53.55
2015-06-03 -53.80
2015-06-02 -53.55
2015-06-01 -53.05
2015-05-29 -53.05
2015-05-28 -53.55
2015-05-27 -52.81
2015-05-26 -52.07
2015-05-22 -54.04
2015-05-21 -54.53
2015-05-20 -54.04
2015-05-19 -54.04
2015-05-18 -55.52
2015-05-15 -55.52
2015-05-14 -55.52
2015-05-13 -55.27
2015-05-12 -55.52
2015-05-11 -54.04
2015-05-08 -54.04
2015-05-07 -54.53
2015-05-06 -53.55
2015-05-05 -53.06
2015-05-04 -52.57
2015-04-30 -53.30
2015-04-29 -53.55
2015-04-28 -52.81
2015-04-27 -52.57
2015-04-24 -53.55
2015-04-23 -53.80
2015-04-22 -54.04
2015-04-21 -54.78
2015-04-20 -55.76
2015-04-17 -53.30
2015-04-16 -52.32
2015-04-15 -53.55
2015-04-14 -49.37
2015-04-13 -48.88
2015-04-10 -52.32
2015-04-09 -51.83
2015-04-08 -51.34
2015-04-02 -55.52
2015-04-01 -56.25
2015-03-31 -56.50
2015-03-30 -56.50
2015-03-27 -57.48
2015-03-26 -57.24
2015-03-25 -56.01
2015-03-24 -56.74
2015-03-23 -55.27
2015-03-20 -53.80
2015-03-19 -54.53
2015-03-18 -55.52
2015-03-17 -59.45
2015-03-16 -59.20
2015-03-13 -58.22
2015-03-12 -57.97
2015-03-11 -57.48
2015-03-10 -57.48
2015-03-09 -55.52
2015-03-06 -55.27
2015-03-05 -55.52
2015-03-04 -55.76
2015-03-03 -55.76
2015-03-02 -55.52
2015-02-27 -55.76
2015-02-26 -56.01
2015-02-25 -56.01
2015-02-24 -55.02
2015-02-23 -55.52
2015-02-18 -57.24
2015-02-17 -56.74
2015-02-16 -59.20
2015-02-13 -60.19
2015-02-12 -60.43
2015-02-11 -60.92
2015-02-10 -61.41
2015-02-09 -61.91
2015-02-06 -60.68
2015-02-05 -60.43
2015-02-04 -60.68
2015-02-03 -60.92
2015-02-02 -60.68
2015-01-30 -60.92
2015-01-29 -61.17
2015-01-28 -60.19
2015-01-27 -59.69
2015-01-26 -59.69
2015-01-23 -59.45
2015-01-22 -58.96
2015-01-21 -59.69
2015-01-20 -58.96
2015-01-19 -59.94
2015-01-16 -59.20
2015-01-15 -58.96
2015-01-14 -58.22
2015-01-13 -57.97
2015-01-12 -58.71
2015-01-09 -58.22
2015-01-08 -57.97
2015-01-07 -58.71
2015-01-06 -57.73
2015-01-05 -58.22
2015-01-02 -58.47
2014-12-31 -58.71
2014-12-30 -58.71
2014-12-29 -58.47
2014-12-24 -58.22
2014-12-23 -60.68
2014-12-22 -59.45
2014-12-19 -59.94
2014-12-18 -56.99
2014-12-17 -57.48
2014-12-16 -56.74
2014-12-15 -55.27
2014-12-12 -54.53
2014-12-11 -53.80
2014-12-10 -52.32
2014-12-09 -53.30
2014-12-08 -51.34
2014-12-05 -51.83
2014-12-04 -49.86
2014-12-03 -49.37
2014-12-02 -49.62
2014-12-01 -48.88
2014-11-28 -49.86
2014-11-27 -50.85
2014-11-26 -52.32
2014-11-25 -52.08
2014-11-24 -56.74
2014-11-21 -56.01
2014-11-20 -59.45
2014-11-19 -59.69
2014-11-18 -59.45
2014-11-17 -58.71
2014-11-14 -57.97
2014-11-13 -58.22
2014-11-12 -58.96
2014-11-11 -61.91
2014-11-10 -62.64
2014-11-07 -62.89
2014-11-06 -62.89
2014-11-05 -62.64
2014-11-04 -62.40
2014-11-03 -62.64
2014-10-31 -62.64
2014-10-30 -62.40
2014-10-29 -62.40
2014-10-28 -62.64
2014-10-27 -63.13
2014-10-24 -62.40
2014-10-23 -62.64
2014-10-22 -62.40
2014-10-21 -62.64
2014-10-20 -61.66
2014-10-17 -62.40
2014-10-16 -62.40
2014-10-15 -62.15
2014-10-14 -62.15
2014-10-13 -61.91
2014-10-10 -61.17
2014-10-09 -60.19
2014-10-08 -59.94
2014-10-07 -60.92
2014-10-06 -61.41
2014-10-03 -61.91
2014-09-30 -61.91
2014-09-29 -60.92
2014-09-26 -59.69
2014-09-25 -58.96
2014-09-24 -58.71
2014-09-23 -58.71
2014-09-22 -58.47
2014-09-19 -58.22
2014-09-18 -58.96
2014-09-17 -58.71
2014-09-16 -58.22
2014-09-15 -57.48
2014-09-12 -56.50
2014-09-11 -56.25
2014-09-10 -56.99
2014-09-08 -58.96
2014-09-05 -58.71
2014-09-04 -58.96
2014-09-03 -59.20
2014-09-02 -58.71
2014-09-01 -58.96
2014-08-29 -59.69
2014-08-28 -59.69
2014-08-27 -58.96
2014-08-26 -58.47
2014-08-25 -57.73
2014-08-22 -58.71
2014-08-21 -58.47
2014-08-20 -57.48
2014-08-19 -56.99
2014-08-18 -58.22
2014-08-15 -57.97
2014-08-14 -58.22
2014-08-13 -58.96
2014-08-12 -59.20
2014-08-11 -59.20
2014-08-08 -58.96
2014-08-07 -59.94
2014-08-06 -59.94
2014-08-05 -60.19
2014-08-04 -59.94
2014-08-01 -60.19
2014-07-31 -58.96
2014-07-30 -63.13
2014-07-29 -63.38
2014-07-28 -63.63
2014-07-25 -63.63
2014-07-24 -63.87
2014-07-23 -64.12
2014-07-22 -63.87
2014-07-21 -64.61
2014-07-18 -64.86
2014-07-17 -64.12
2014-07-16 -64.36
2014-07-15 -64.36
2014-07-14 -63.63
2014-07-11 -64.36
2014-07-10 -64.36
2014-07-09 -64.61
2014-07-08 -64.36
2014-07-07 -64.36
2014-07-04 -63.63
2014-07-03 -63.63
2014-07-02 -64.61
2014-06-30 -64.86
2014-06-27 -65.59
2014-06-26 -63.63
2014-06-25 -63.63
2014-06-24 -63.87
2014-06-23 -65.35
2014-06-20 -63.63
2014-06-19 -63.63
2014-06-18 -63.87
2014-06-17 -63.87
2014-06-16 -63.87
2014-06-13 -63.87
2014-06-12 -64.61
2014-06-11 -64.61
2014-06-10 -65.59
2014-06-09 -65.35
2014-06-06 -67.07
2014-06-05 -66.58
2014-06-04 -66.08
2014-06-03 -65.84
2014-05-30 -65.10
2014-05-29 -66.08
2014-05-28 -66.08
2014-05-27 -65.10
2014-05-26 -65.34
2014-05-23 -64.61
2014-05-22 -63.15
2014-05-21 -62.66
2014-05-20 -62.66
2014-05-19 -62.42
2014-05-16 -63.64
2014-05-15 -65.83
2014-05-14 -68.52
2014-05-13 -69.01
2014-05-12 -69.01
2014-05-09 -68.76
2014-05-08 -68.76
2014-05-07 -69.74
2014-05-05 -68.27
2014-05-02 -68.03
2014-04-30 -68.52
2014-04-29 -68.52
2014-04-28 -68.03
2014-04-25 -68.27
2014-04-24 -67.79
2014-04-23 -67.30
2014-04-22 -67.79
2014-04-17 -66.57
2014-04-16 -67.05
2014-04-15 -68.03
2014-04-14 -64.86
2014-04-11 -66.08
2014-04-10 -65.83
2014-04-09 -67.05
2014-04-08 -67.05
2014-04-07 -67.79
2014-04-04 -66.81
2014-04-03 -66.81
2014-04-02 -67.54
2014-04-01 -67.79
2014-03-31 -67.79
2014-03-28 -68.76
2014-03-27 -68.27
2014-03-26 -67.30
2014-03-25 -67.54
2014-03-24 -66.57
2014-03-21 -67.79
2014-03-20 -65.83
2014-03-19 -65.34
2014-03-18 -65.59
2014-03-17 -65.83
2014-03-14 -65.10
2014-03-13 -62.90
2014-03-12 -62.90
2014-03-11 -61.68
2014-03-10 -61.93
2014-03-07 -62.17
2014-03-06 -61.20
2014-03-05 -60.71
2014-03-04 -60.46
2014-03-03 -60.22
2014-02-28 -59.49
2014-02-27 -60.22
2014-02-26 -59.49
2014-02-25 -59.49
2014-02-24 -60.22
2014-02-21 -59.73
2014-02-20 -60.22
2014-02-19 -60.22
2014-02-18 -59.73
2014-02-17 -60.22
2014-02-14 -59.98
2014-02-13 -59.98
2014-02-12 -59.73
2014-02-11 -60.46
2014-02-10 -60.95
2014-02-07 -61.20
2014-02-06 -61.93
2014-02-05 -61.44
2014-02-04 -61.93
2014-01-30 -60.71
2014-01-29 -60.46
2014-01-28 -61.68
2014-01-27 -61.68
2014-01-24 -60.22
2014-01-23 -59.73
2014-01-22 -59.00
2014-01-21 -59.00
2014-01-20 -59.00
2014-01-17 -59.24
2014-01-16 -59.24
2014-01-15 -59.24
2014-01-14 -58.51
2014-01-13 -56.80
2014-01-10 -58.27
2014-01-09 -59.00
2014-01-08 -58.51
2014-01-07 -59.24
2014-01-06 -61.20
2014-01-03 -60.95
2014-01-02 -61.20
2013-12-31 -60.95
2013-12-30 -61.44
2013-12-27 -61.93
2013-12-24 -61.93
2013-12-23 -61.68
2013-12-20 -62.17
2013-12-19 -60.71
2013-12-18 -60.22
2013-12-17 -60.22
2013-12-16 -60.71
2013-12-13 -60.46
2013-12-12 -60.46
2013-12-11 -60.46
2013-12-10 -60.22
2013-12-09 -59.73
2013-12-06 -59.00
2013-12-05 -59.00
2013-12-04 -58.27
2013-12-03 -59.00
2013-12-02 -59.73
2013-11-29 -59.49
2013-11-28 -59.73
2013-11-27 -59.73
2013-11-26 -59.73
2013-11-25 -61.20
2013-11-22 -59.98
2013-11-21 -58.76
2013-11-20 -57.78
2013-11-19 -56.80
2013-11-18 -56.07
2013-11-15 -56.56
2013-11-14 -58.27
2013-11-13 -57.05
2013-11-12 -56.80
2013-11-11 -56.07
2013-11-08 -57.78
2013-11-07 -55.83
2013-11-06 -54.85
2013-11-05 -60.46
2013-11-04 -60.71
2013-11-01 -60.22
2013-10-31 -59.98
2013-10-30 -61.20
2013-10-29 -61.20
2013-10-28 -60.95
2013-10-25 -61.44
2013-10-24 -61.68
2013-10-23 -61.20
2013-10-22 -60.46
2013-10-21 -60.22
2013-10-18 -61.68
2013-10-17 -61.68
2013-10-16 -61.20
2013-10-15 -61.20
2013-10-11 -61.20
2013-10-10 -61.20
2013-10-09 -60.46
2013-10-08 -60.46
2013-10-07 -60.95
2013-10-04 -60.46
2013-10-03 -60.95
2013-10-02 -60.46
2013-09-30 -61.20
2013-09-27 -60.95
2013-09-26 -59.73
2013-09-25 -59.73
2013-09-24 -59.00
2013-09-23 -59.24
2013-09-19 -59.73
2013-09-18 -59.73
2013-09-17 -59.73
2013-09-16 -59.98
2013-09-13 -59.49
2013-09-12 -59.73
2013-09-11 -59.49
2013-09-10 -59.73
2013-09-09 -60.22
2013-09-06 -61.44
2013-09-05 -61.20
2013-09-04 -60.95
2013-09-03 -61.68
2013-09-02 -62.90
2013-08-30 -62.66
2013-08-29 -63.88
2013-08-28 -63.39
2013-08-27 -62.17
2013-08-26 -61.93
2013-08-23 -61.44
2013-08-22 -60.95
2013-08-21 -59.73
2013-08-20 -59.49
2013-08-19 -59.00
2013-08-16 -58.76
2013-08-15 -59.73
2013-08-13 -59.00
2013-08-12 -58.51
2013-08-09 -60.22
2013-08-08 -61.93
2013-08-07 -61.68
2013-08-06 -61.44
2013-08-05 -61.44
2013-08-02 -61.20
2013-08-01 -61.44
2013-07-31 -62.66
2013-07-30 -60.22
2013-07-29 -59.73
2013-07-26 -59.00
2013-07-25 -59.00
2013-07-24 -58.76
2013-07-23 -58.76
2013-07-22 -59.00
2013-07-19 -59.24
2013-07-18 -58.51
2013-07-17 -59.73
2013-07-16 -59.00
2013-07-15 -59.98
2013-07-12 -59.98
2013-07-11 -60.46
2013-07-10 -62.17
2013-07-09 -60.46
2013-07-08 -61.20
2013-07-05 -60.46
2013-07-04 -60.71
2013-07-03 -60.22
2013-07-02 -58.02
2013-06-28 -56.80
2013-06-27 -59.24
2013-06-26 -59.00
2013-06-25 -60.95
2013-06-24 -62.90
2013-06-21 -59.98
2013-06-20 -58.51
2013-06-19 -55.58
2013-06-18 -53.87
2013-06-17 -54.12
2013-06-14 -53.87
2013-06-13 -53.87
2013-06-11 -53.14
2013-06-10 -52.41
2013-06-07 -52.17
2013-06-06 -52.41
2013-06-05 -51.92
2013-06-04 -51.92
2013-06-03 -54.12
2013-05-31 -50.95
2013-05-30 -50.95
2013-05-29 -50.70
2013-05-28 -50.46
2013-05-27 -51.32
2013-05-24 -51.08
2013-05-23 -49.91
2013-05-22 -48.03
2013-05-21 -49.20
2013-05-20 -49.91
2013-05-16 -51.32
2013-05-15 -51.08
2013-05-14 -51.32
2013-05-13 -51.79
2013-05-10 -50.85
2013-05-09 -52.73
2013-05-08 -52.73
2013-05-07 -52.73
2013-05-06 -52.97
2013-05-03 -53.44
2013-05-02 -52.97
2013-04-30 -52.73
2013-04-29 -53.91
2013-04-26 -48.73
2013-04-25 -47.79
2013-04-24 -47.56
2013-04-23 -50.61
2013-04-22 -50.14
2013-04-19 -49.91
2013-04-18 -50.38
2013-04-17 -50.38
2013-04-16 -49.44
2013-04-15 -50.85
2013-04-12 -50.14
2013-04-11 -49.44
2013-04-10 -49.20
2013-04-09 -50.61
2013-04-08 -53.20
2013-04-05 -53.44
2013-04-03 -51.08
2013-04-02 -50.14
2013-03-28 -48.26
2013-03-27 -46.15
2013-03-26 -45.91
2013-03-25 -44.03
2013-03-22 -42.62
2013-03-21 -41.44
2013-03-20 -41.21
2013-03-19 -44.26
2013-03-18 -44.26
2013-03-15 -40.50
2013-03-14 -40.03
2013-03-13 -40.97
2013-03-12 -40.74
2013-03-11 -39.33
2013-03-08 -41.44
2013-03-07 -42.85
2013-03-06 -41.68
2013-03-05 -42.15
2013-03-04 -42.15
2013-03-01 -39.09
2013-02-28 -38.86
2013-02-27 -41.44
2013-02-26 -42.85
2013-02-25 -39.09
2013-02-22 -38.15
2013-02-21 -35.33
2013-02-20 -34.15
2013-02-19 -36.50
2013-02-18 -33.45
2013-02-15 -34.39
2013-02-14 -39.33
2013-02-08 -40.74
2013-02-07 -40.74
2013-02-06 -40.50
2013-02-05 -41.44
2013-02-04 -44.03
2013-02-01 -44.26
2013-01-31 -42.85
2013-01-30 -44.50
2013-01-29 -45.44
2013-01-28 -46.15
2013-01-25 -45.68
2013-01-24 -45.20
2013-01-23 -43.56
2013-01-22 -42.62
2013-01-21 -45.20
2013-01-18 -48.26
2013-01-17 -47.79
2013-01-16 -48.26
2013-01-15 -47.56
2013-01-14 -46.85
2013-01-11 -47.32
2013-01-10 -46.15
2013-01-09 -47.09
2013-01-08 -47.56
2013-01-07 -45.68
2013-01-04 -47.09
2013-01-03 -47.32
2013-01-02 -48.26
2012-12-31 -50.85
2012-12-28 -51.32
2012-12-27 -51.55
2012-12-24 -51.08
2012-12-21 -51.08
2012-12-20 -50.14
2012-12-19 -50.14
2012-12-18 -50.14
2012-12-17 -50.14
2012-12-14 -49.20
2012-12-13 -49.67
2012-12-12 -51.79
2012-12-11 -51.55
2012-12-10 -51.79
2012-12-07 -51.79
2012-12-06 -52.97
2012-12-05 -52.26
2012-12-04 -52.73
2012-12-03 -53.91
2012-11-30 -53.44
2012-11-29 -59.55
2012-11-28 -60.02
2012-11-27 -59.08
2012-11-26 -59.08
2012-11-23 -59.55
2012-11-22 -59.79
2012-11-21 -60.26
2012-11-20 -59.79
2012-11-19 -59.08
2012-11-16 -59.32
2012-11-15 -59.55
2012-11-14 -59.32
2012-11-13 -60.96
2012-11-12 -60.26
2012-11-09 -59.08
2012-11-08 -59.32
2012-11-07 -57.90
2012-11-06 -58.61
2012-11-05 -58.37
2012-11-02 -58.84
2012-11-01 -58.84
2012-10-31 -59.55
2012-10-30 -60.73
2012-10-29 -60.49
2012-10-26 -60.02
2012-10-25 -58.37
2012-10-24 -57.20
2012-10-22 -57.90
2012-10-19 -58.37
2012-10-18 -58.37
2012-10-17 -57.67
2012-10-16 -57.67
2012-10-15 -58.37
2012-10-12 -58.61
2012-10-11 -58.84
2012-10-10 -58.37
2012-10-09 -57.90
2012-10-08 -56.73
2012-10-05 -56.02
2012-10-04 -57.43
2012-10-03 -57.90
2012-09-28 -60.02
2012-09-27 -61.56
2012-09-26 -62.26
2012-09-25 -60.87
2012-09-24 -62.03
2012-09-21 -62.49
2012-09-20 -62.95
2012-09-19 -62.26
2012-09-18 -64.33
2012-09-17 -63.18
2012-09-14 -63.18
2012-09-13 -63.64
2012-09-12 -64.33
2012-09-11 -65.02
2012-09-10 -64.79
2012-09-07 -65.02
2012-09-06 -66.63
2012-09-05 -67.09
2012-09-04 -65.94
2012-09-03 -65.48
2012-08-31 -66.17
2012-08-30 -65.48
2012-08-29 -64.79
2012-08-28 -64.79
2012-08-27 -64.56
2012-08-24 -63.87
2012-08-23 -62.95
2012-08-22 -64.56
2012-08-21 -65.02
2012-08-20 -65.94
2012-08-17 -65.48
2012-08-16 -66.17
2012-08-15 -65.94
2012-08-14 -65.48
2012-08-13 -65.02
2012-08-10 -64.56
2012-08-09 -63.87
2012-08-08 -65.25
2012-08-07 -65.94
2012-08-06 -66.86
2012-08-03 -67.55
2012-08-02 -66.63
2012-08-01 -66.63
2012-07-31 -66.86
2012-07-30 -66.86
2012-07-27 -66.86
2012-07-26 -68.01
2012-07-25 -68.47
2012-07-24 -67.78
2012-07-23 -67.09
2012-07-20 -65.48
2012-07-19 -64.79
2012-07-18 -65.71
2012-07-17 -65.71
2012-07-16 -66.40
2012-07-13 -65.71
2012-07-12 -65.71
2012-07-11 -65.02
2012-07-10 -64.56
2012-07-09 -63.64
2012-07-06 -62.95
2012-07-05 -63.18
2012-07-04 -62.72
2012-07-03 -62.03
2012-06-29 -64.10
2012-06-28 -64.79
2012-06-27 -64.56
2012-06-26 -64.10
2012-06-25 -62.95
2012-06-22 -62.72
2012-06-21 -62.03
2012-06-20 -61.10
2012-06-19 -61.56
2012-06-18 -60.87
2012-06-15 -60.41
2012-06-14 -61.56
2012-06-13 -61.33
2012-06-12 -61.80
2012-06-11 -61.10
2012-06-08 -62.72
2012-06-07 -62.03
2012-06-06 -61.33
2012-06-05 -61.33
2012-06-04 -61.80
2012-06-01 -59.49
2012-05-31 -58.11
2012-05-30 -58.57
2012-05-29 -58.57
2012-05-28 -61.12
2012-05-25 -61.12
2012-05-24 -64.43
2012-05-23 -65.32
2012-05-22 -64.21
2012-05-21 -64.65
2012-05-18 -64.88
2012-05-17 -64.21
2012-05-16 -63.99
2012-05-15 -62.67
2012-05-14 -63.77
2012-05-11 -63.33
2012-05-10 -62.00
2012-05-09 -61.56
2012-05-08 -59.57
2012-05-07 -59.35
2012-05-04 -57.58
2012-05-03 -58.91
2012-05-02 -61.12
2012-04-30 -60.68
2012-04-27 -61.12
2012-04-26 -60.68
2012-04-25 -59.79
2012-04-24 -59.79
2012-04-23 -58.47
2012-04-20 -57.81
2012-04-19 -57.58
2012-04-18 -57.14
2012-04-17 -58.03
2012-04-16 -58.25
2012-04-13 -57.36
2012-04-12 -57.81
2012-04-11 -58.03
2012-04-10 -57.58
2012-04-05 -56.92
2012-04-03 -58.47
2012-04-02 -59.35
2012-03-30 -59.13
2012-03-29 -58.47
2012-03-28 -56.92
2012-03-27 -54.71
2012-03-26 -56.04
2012-03-23 -56.92
2012-03-22 -53.83
2012-03-21 -55.15
2012-03-20 -54.05
2012-03-19 -53.61
2012-03-16 -49.85
2012-03-15 -54.27
2012-03-14 -51.62
2012-03-13 -50.96
2012-03-12 -50.29
2012-03-09 -48.09
2012-03-08 -49.63
2012-03-07 -49.63
2012-03-06 -46.98
2012-03-05 -45.88
2012-03-02 -43.45
2012-03-01 -48.97
2012-02-29 -47.42
2012-02-28 -47.20
2012-02-27 -46.98
2012-02-24 -46.98
2012-02-23 -46.76
2012-02-22 -46.32
2012-02-21 -45.21
2012-02-20 -44.99
2012-02-17 -52.50
2012-02-16 -51.84
2012-02-15 -51.40
2012-02-14 -52.50
2012-02-13 -50.96
2012-02-10 -52.72
2012-02-09 -53.61
2012-02-08 -55.82
2012-02-07 -58.03
2012-02-06 -58.91
2012-02-03 -55.15
2012-02-02 -55.82
2012-02-01 -56.70
2012-01-31 -56.26
2012-01-30 -59.13
2012-01-27 -58.91
2012-01-26 -59.13
2012-01-20 -62.00
2012-01-19 -62.22
2012-01-18 -62.22
2012-01-17 -61.56
2012-01-16 -62.67
2012-01-13 -62.00
2012-01-12 -65.10
2012-01-11 -65.76
2012-01-10 -68.41
2012-01-09 -68.85
2012-01-06 -69.29
2012-01-05 -68.63
2012-01-04 -68.41
2012-01-03 -67.97
2011-12-30 -68.63
2011-12-29 -68.63
2011-12-28 -67.75
2011-12-23 -68.19
2011-12-22 -68.85
2011-12-21 -68.41
2011-12-20 -68.63
2011-12-19 -68.41
2011-12-16 -67.08
2011-12-15 -66.42
2011-12-14 -66.64
2011-12-13 -67.75
2011-12-12 -65.98
2011-12-09 -64.88
2011-12-08 -63.55
2011-12-07 -64.21
2011-12-06 -63.99
2011-12-05 -62.89
2011-12-02 -63.77
2011-12-01 -63.11
2011-11-30 -64.43
2011-11-29 -62.22
2011-11-28 -63.11
2011-11-25 -62.00
2011-11-24 -62.00
2011-11-23 -61.12
2011-11-22 -60.24
2011-11-21 -57.58
2011-11-18 -55.38
2011-11-17 -52.28
2011-11-16 -50.96
2011-11-15 -50.07
2011-11-14 -49.19
2011-11-11 -50.74
2011-11-10 -49.41
2011-11-09 -50.74
2011-11-08 -50.74
2011-11-07 -50.74
2011-11-04 -50.74
2011-11-03 -50.74
2011-11-02 -50.74
2011-11-01 -50.74
2011-10-31 -50.74
2011-10-28 -49.41
2011-10-27 -47.86
2011-10-26 -50.52
2011-10-25 -49.19
2011-10-24 -48.53
2011-10-21 -46.76
2011-10-20 -47.20
2011-10-19 -45.21
2011-10-18 -49.41
2011-10-17 -47.20
2011-10-14 -46.54
2011-10-13 -42.12
2011-10-12 -46.76
2011-10-11 -48.09
2011-10-10 -48.97
2011-10-07 -47.20
2011-10-06 -48.53
2011-10-04 -51.40
2011-10-03 -51.82
2011-09-30 -50.31
2011-09-28 -50.96
2011-09-27 -52.04
2011-09-26 -54.20
2011-09-23 -56.36
2011-09-22 -55.49
2011-09-21 -52.04
2011-09-20 -51.82
2011-09-19 -50.74
2011-09-16 -48.36
2011-09-15 -43.61
2011-09-14 -43.61
2011-09-12 -40.37
2011-09-09 -36.48
2011-09-08 -32.81
2011-09-07 -32.59
2011-09-06 -32.59
2011-09-05 -29.13
2011-09-02 -26.97
2011-09-01 -23.52
2011-08-31 -24.60
2011-08-30 -25.68
2011-08-29 -27.84
2011-08-26 -30.00
2011-08-25 -28.92
2011-08-24 -27.84
2011-08-23 -28.05
2011-08-22 -25.25
2011-08-19 -25.25
2011-08-18 -21.79
2011-08-17 -19.20
2011-08-16 -18.55
2011-08-15 -25.68
2011-08-12 -27.41
2011-08-11 -30.43
2011-08-10 -26.54
2011-08-09 -32.16
2011-08-08 -27.62
2011-08-05 -23.09
2011-08-04 -19.20
2011-08-03 -18.76
2011-08-02 -20.28
2011-08-01 -19.84
2011-07-29 -15.96
2011-07-28 -16.60
2011-07-27 -15.09
2011-07-26 -14.01
2011-07-25 -12.07
2011-07-22 -12.28
2011-07-21 -17.47
2011-07-20 -15.96
2011-07-19 -16.39
2011-07-18 -15.09
2011-07-15 -11.42
2011-07-14 -10.77
2011-07-13 -10.55
2011-07-12 -11.85
2011-07-11 -10.77
2011-07-08 -10.12
2011-07-07 -11.63
2011-07-06 -15.74
2011-07-05 -16.60
2011-07-04 -16.17
2011-06-30 -15.31
2011-06-29 -19.20
2011-06-28 -17.90
2011-06-27 -18.76
2011-06-24 -18.55
2011-06-23 -20.71
2011-06-22 -21.36
2011-06-21 -21.36
2011-06-20 -22.87
2011-06-17 -22.87
2011-06-16 -12.71
2011-06-15 -11.85
2011-06-14 -9.26
2011-06-13 -8.61
2011-06-10 -5.58
2011-06-09 -5.37
2011-06-08 -4.29
2011-06-07 -3.21
2011-06-03 -4.50
2011-06-02 -3.42
2011-06-01 -2.56
2011-05-31 -1.26
2011-05-30 -5.58
2011-05-27 -8.83
2011-05-26 -4.07
2011-05-25 -2.56
2011-05-24 -3.86
2011-05-23 -2.78
2011-05-20 -2.13
2011-05-19 -3.64
2011-05-18 -3.64
2011-05-17 -4.50
2011-05-16 -6.21
2011-05-13 -5.15
2011-05-12 -6.63
2011-05-11 -5.79
2011-05-09 -7.68
2011-05-06 -5.79
2011-05-05 -7.47
2011-05-04 -6.84
2011-05-03 -6.21
2011-04-29 -6.00
2011-04-28 -6.00
2011-04-27 -4.31
2011-04-26 -2.20
2011-04-21 0.96
2011-04-20 -1.57
2011-04-19 0.33
2011-04-18 4.75
2011-04-15 4.75
2011-04-14 3.28
2011-04-13 3.28
2011-04-12 3.70
2011-04-11 5.38
2011-04-08 3.07
2011-04-07 3.91
2011-04-06 4.96
2011-04-04 0.75
2011-04-01 -0.10
2011-03-31 -1.36
2011-03-30 -6.00
2011-03-29 -6.21
2011-03-28 -5.79
2011-03-25 -6.42
2011-03-24 -7.05
2011-03-23 -4.73
2011-03-22 -3.89
2011-03-21 -10.42
2011-03-18 -14.43
2011-03-17 -8.53
2011-03-16 -7.26
2011-03-15 -7.26
2011-03-14 -4.73
2011-03-11 -2.41
2011-03-10 -0.73
2011-03-09 1.17
2011-03-08 0.54
2011-03-07 1.38
2011-03-04 -0.52
2011-03-03 -1.78
2011-03-02 -2.20
2011-03-01 -3.68
2011-02-28 -3.47
2011-02-25 -3.89
2011-02-24 -1.36
2011-02-23 0.12
2011-02-22 -0.73
2011-02-21 2.01
2011-02-18 2.43
2011-02-17 3.28
2011-02-16 2.43
2011-02-15 1.17
2011-02-14 1.59
2011-02-11 0.54
2011-02-10 3.07
2011-02-09 6.86
2011-02-08 12.97
2011-02-07 10.65
2011-02-02 5.60
2011-02-01 5.17
2011-01-31 3.49
2011-01-28 5.17
2011-01-27 2.86
2011-01-26 1.59
2011-01-25 2.86
2011-01-24 3.49
2011-01-21 2.64
2011-01-20 2.22
2011-01-19 4.33
2011-01-18 4.54
2011-01-17 4.96
2011-01-14 5.17
2011-01-13 5.38
2011-01-12 5.81
2011-01-11 6.44
2011-01-10 7.49
2011-01-07 6.02
2011-01-06 6.02
2011-01-05 5.60
2011-01-04 5.81
2011-01-03 5.38
2010-12-31 4.54
2010-12-30 4.96
2010-12-29 3.07
2010-12-28 2.43
2010-12-24 0.33
2010-12-23 0.96
2010-12-22 2.43
2010-12-21 4.12
2010-12-20 1.38
2010-12-17 1.80
2010-12-16 0.96
2010-12-15 2.64
2010-12-14 2.86
2010-12-13 2.22
2010-12-10 3.07
2010-12-09 2.01
2010-12-08 2.86
2010-12-07 3.28
2010-12-06 3.28
2010-12-03 3.70
2010-12-02 4.12
2010-12-01 4.96
2010-11-30 5.17
2010-11-29 5.17
2010-11-26 2.86
2010-11-25 5.38
2010-11-24 5.38
2010-11-23 6.65
2010-11-22 6.86
2010-11-19 6.86
2010-11-18 6.23
2010-11-17 5.60
2010-11-16 6.02
2010-11-15 6.02
2010-11-12 4.54
2010-11-11 7.70
2010-11-10 7.28
2010-11-09 7.07
2010-11-08 7.07
2010-11-05 6.86
2010-11-04 6.44
2010-11-03 4.96
2010-11-02 2.22
2010-11-01 1.80
2010-10-29 0.54
2010-10-28 -1.78
2010-10-27 1.38
2010-10-26 4.54
2010-10-25 5.60
2010-10-22 4.75
2010-10-21 5.17
2010-10-20 5.38
2010-10-19 3.28
2010-10-18 1.17
2010-10-15 2.22
2010-10-14 3.70
2010-10-13 3.07
2010-10-12 2.22
2010-10-11 4.96
2010-10-08 4.96
2010-10-07 5.38
2010-10-06 6.23
2010-10-05 5.38
2010-10-04 4.54
2010-09-30 6.25
2010-09-29 5.83
2010-09-28 5.21
2010-09-27 4.58
2010-09-24 3.33
2010-09-22 2.29
2010-09-21 1.46
2010-09-20 1.87
2010-09-17 0.00
2010-09-16 -3.75
2010-09-15 -3.13
2010-09-14 -1.04
2010-09-13 -1.67
2010-09-10 -1.46
2010-09-09 -1.46
2010-09-08 -2.29
2010-09-07 -1.46
2010-09-06 -5.00
2010-09-03 -5.83
2010-09-02 -5.00
2010-09-01 -5.21
2010-08-31 -3.33
2010-08-30 -6.46
2010-08-27 -7.29
2010-08-26 -3.96
2010-08-25 -4.58
2010-08-24 -0.83
2010-08-23 -0.21
2010-08-20 0.83
2010-08-19 0.83
2010-08-18 -0.83
2010-08-17 0.00
2010-08-16 0.83
2010-08-13 2.92
2010-08-12 1.67
2010-08-11 2.71
2010-08-10 1.67
2010-08-09 3.33
2010-08-06 2.08
2010-08-05 4.17
2010-08-04 6.67
2010-08-03 8.33
2010-08-02 7.29
2010-07-30 2.29
2010-07-29 2.08
2010-07-28 1.46
2010-07-27 1.67
2010-07-26 -0.21
2010-07-23 0.00
2010-07-22 -1.04
2010-07-21 -1.46
2010-07-20 -0.63
2010-07-19 -4.58
2010-07-16 -2.08
2010-07-15 -2.08
2010-07-14 -1.88
2010-07-13 -3.54
2010-07-12 -0.42
2010-07-09 -3.54
2010-07-08 -4.58
2010-07-07 -4.79
2010-07-06 -3.54
2010-07-05 -4.79
2010-07-02 -1.88
2010-06-30 -2.92
2010-06-29 -4.17
2010-06-28 -2.71
2010-06-25 -4.17
2010-06-24 0.00
2010-06-23 -1.25
2010-06-22 2.29
2010-06-21 2.29
2010-06-18 0.83
2010-06-17 -1.88
2010-06-15 -3.75
2010-06-14 -2.08
2010-06-11 -3.13
2010-06-10 -4.79
2010-06-09 -4.37
2010-06-08 -3.54
2010-06-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top