Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-09-11 | 89.48 |
| 2025-09-10 | 84.00 |
| 2025-09-09 | 78.97 |
| 2025-09-08 | 81.25 |
| 2025-09-05 | 83.65 |
| 2025-09-04 | 82.74 |
| 2025-09-03 | 92.57 |
| 2025-09-02 | 97.48 |
| 2025-09-01 | 101.03 |
| 2025-08-29 | 102.63 |
| 2025-08-28 | 104.57 |
| 2025-08-27 | 101.94 |
| 2025-08-26 | 109.37 |
| 2025-08-25 | 112.57 |
| 2025-08-22 | 111.31 |
| 2025-08-21 | 111.43 |
| 2025-08-20 | 112.11 |
| 2025-08-19 | 108.91 |
| 2025-08-18 | 113.03 |
| 2025-08-15 | 109.37 |
| 2025-08-14 | 105.71 |
| 2025-08-13 | 96.45 |
| 2025-08-12 | 93.71 |
| 2025-08-11 | 82.40 |
| 2025-08-08 | 83.54 |
| 2025-08-07 | 84.00 |
| 2025-08-06 | 81.83 |
| 2025-08-05 | 82.74 |
| 2025-08-04 | 79.31 |
| 2025-08-01 | 75.71 |
| 2025-07-31 | 80.85 |
| 2025-07-30 | 89.14 |
| 2025-07-29 | 88.57 |
| 2025-07-28 | 89.71 |
| 2025-07-25 | 82.57 |
| 2025-07-24 | 79.14 |
| 2025-07-23 | 74.00 |
| 2025-07-22 | 70.85 |
| 2025-07-21 | 68.57 |
| 2025-07-18 | 68.85 |
| 2025-07-17 | 60.57 |
| 2025-07-16 | 62.28 |
| 2025-07-15 | 64.57 |
| 2025-07-14 | 68.00 |
| 2025-07-11 | 65.71 |
| 2025-07-10 | 58.00 |
| 2025-07-09 | 52.86 |
| 2025-07-08 | 58.28 |
| 2025-07-07 | 55.43 |
| 2025-07-04 | 54.00 |
| 2025-07-03 | 55.43 |
| 2025-07-02 | 56.28 |
| 2025-06-30 | 53.43 |
| 2025-06-27 | 54.57 |
| 2025-06-26 | 59.71 |
| 2025-06-25 | 61.71 |
| 2025-06-24 | 53.14 |
| 2025-06-23 | 49.14 |
| 2025-06-20 | 46.86 |
| 2025-06-19 | 42.86 |
| 2025-06-18 | 47.43 |
| 2025-06-17 | 50.57 |
| 2025-06-16 | 52.57 |
| 2025-06-13 | 52.00 |
| 2025-06-12 | 53.83 |
| 2025-06-11 | 51.64 |
| 2025-06-10 | 48.90 |
| 2025-06-09 | 46.71 |
| 2025-06-06 | 43.16 |
| 2025-06-05 | 43.70 |
| 2025-06-04 | 39.60 |
| 2025-06-03 | 36.04 |
| 2025-06-02 | 33.58 |
| 2025-05-30 | 34.12 |
| 2025-05-29 | 38.23 |
| 2025-05-28 | 34.67 |
| 2025-05-27 | 36.31 |
| 2025-05-26 | 35.22 |
| 2025-05-23 | 34.67 |
| 2025-05-22 | 34.40 |
| 2025-05-21 | 34.12 |
| 2025-05-20 | 34.12 |
| 2025-05-19 | 31.11 |
| 2025-05-16 | 31.66 |
| 2025-05-15 | 33.58 |
| 2025-05-14 | 33.85 |
| 2025-05-13 | 25.36 |
| 2025-05-12 | 27.28 |
| 2025-05-09 | 21.81 |
| 2025-05-08 | 21.81 |
| 2025-05-07 | 18.79 |
| 2025-05-06 | 18.25 |
| 2025-05-02 | 18.52 |
| 2025-04-30 | 15.51 |
| 2025-04-29 | 15.51 |
| 2025-04-28 | 14.14 |
| 2025-04-25 | 17.97 |
| 2025-04-24 | 18.52 |
| 2025-04-23 | 20.16 |
| 2025-04-22 | 18.25 |
| 2025-04-17 | 17.15 |
| 2025-04-16 | 17.43 |
| 2025-04-15 | 19.62 |
| 2025-04-14 | 20.98 |
| 2025-04-11 | 17.97 |
| 2025-04-10 | 17.15 |
| 2025-04-09 | 14.69 |
| 2025-04-08 | 13.32 |
| 2025-04-07 | 11.40 |
| 2025-04-03 | 34.67 |
| 2025-04-02 | 38.50 |
| 2025-04-01 | 36.04 |
| 2025-03-31 | 33.85 |
| 2025-03-28 | 35.77 |
| 2025-03-27 | 36.86 |
| 2025-03-26 | 32.48 |
| 2025-03-25 | 31.93 |
| 2025-03-24 | 37.13 |
| 2025-03-21 | 35.49 |
| 2025-03-20 | 35.77 |
| 2025-03-19 | 43.98 |
| 2025-03-18 | 47.26 |
| 2025-03-17 | 45.35 |
| 2025-03-14 | 42.88 |
| 2025-03-13 | 30.29 |
| 2025-03-12 | 32.48 |
| 2025-03-11 | 31.93 |
| 2025-03-10 | 33.03 |
| 2025-03-07 | 34.67 |
| 2025-03-06 | 33.58 |
| 2025-03-05 | 27.55 |
| 2025-03-04 | 23.45 |
| 2025-03-03 | 25.09 |
| 2025-02-28 | 25.91 |
| 2025-02-27 | 36.86 |
| 2025-02-26 | 40.14 |
| 2025-02-25 | 32.75 |
| 2025-02-24 | 35.77 |
| 2025-02-21 | 34.94 |
| 2025-02-20 | 31.39 |
| 2025-02-19 | 33.03 |
| 2025-02-18 | 36.86 |
| 2025-02-17 | 36.04 |
| 2025-02-14 | 35.77 |
| 2025-02-13 | 30.02 |
| 2025-02-12 | 32.48 |
| 2025-02-11 | 29.47 |
| 2025-02-10 | 31.39 |
| 2025-02-07 | 31.66 |
| 2025-02-06 | 29.20 |
| 2025-02-05 | 27.83 |
| 2025-02-04 | 30.29 |
| 2025-02-03 | 27.28 |
| 2025-01-28 | 26.73 |
| 2025-01-27 | 28.92 |
| 2025-01-24 | 30.56 |
| 2025-01-23 | 25.91 |
| 2025-01-22 | 22.35 |
| 2025-01-21 | 25.36 |
| 2025-01-20 | 25.09 |
| 2025-01-17 | 25.09 |
| 2025-01-16 | 23.72 |
| 2025-01-15 | 22.35 |
| 2025-01-14 | 22.90 |
| 2025-01-13 | 19.62 |
| 2025-01-10 | 19.62 |
| 2025-01-09 | 24.54 |
| 2025-01-08 | 25.09 |
| 2025-01-07 | 26.46 |
| 2025-01-06 | 26.46 |
| 2025-01-03 | 25.91 |
| 2025-01-02 | 27.28 |
| 2024-12-31 | 37.95 |
| 2024-12-30 | 39.05 |
| 2024-12-27 | 35.22 |
| 2024-12-24 | 35.49 |
| 2024-12-23 | 32.48 |
| 2024-12-20 | 30.84 |
| 2024-12-19 | 33.30 |
| 2024-12-18 | 33.30 |
| 2024-12-17 | 29.47 |
| 2024-12-16 | 30.84 |
| 2024-12-13 | 33.58 |
| 2024-12-12 | 40.69 |
| 2024-12-11 | 37.95 |
| 2024-12-10 | 44.52 |
| 2024-12-09 | 46.44 |
| 2024-12-06 | 40.69 |
| 2024-12-05 | 35.77 |
| 2024-12-04 | 38.78 |
| 2024-12-03 | 41.51 |
| 2024-12-02 | 36.04 |
| 2024-11-29 | 33.85 |
| 2024-11-28 | 32.75 |
| 2024-11-27 | 34.67 |
| 2024-11-26 | 30.56 |
| 2024-11-25 | 32.21 |
| 2024-11-22 | 33.85 |
| 2024-11-21 | 40.42 |
| 2024-11-20 | 39.87 |
| 2024-11-19 | 39.32 |
| 2024-11-18 | 39.05 |
| 2024-11-15 | 36.59 |
| 2024-11-14 | 36.04 |
| 2024-11-13 | 39.05 |
| 2024-11-12 | 37.41 |
| 2024-11-11 | 44.25 |
| 2024-11-08 | 47.54 |
| 2024-11-07 | 53.28 |
| 2024-11-06 | 47.54 |
| 2024-11-05 | 53.56 |
| 2024-11-04 | 47.81 |
| 2024-11-01 | 46.99 |
| 2024-10-31 | 48.08 |
| 2024-10-30 | 50.27 |
| 2024-10-29 | 57.39 |
| 2024-10-28 | 57.66 |
| 2024-10-25 | 60.13 |
| 2024-10-24 | 60.95 |
| 2024-10-23 | 63.96 |
| 2024-10-22 | 58.48 |
| 2024-10-21 | 57.39 |
| 2024-10-18 | 58.76 |
| 2024-10-17 | 48.63 |
| 2024-10-16 | 52.19 |
| 2024-10-15 | 54.38 |
| 2024-10-14 | 58.48 |
| 2024-10-10 | 56.29 |
| 2024-10-09 | 48.36 |
| 2024-10-08 | 53.28 |
| 2024-10-07 | 81.48 |
| 2024-10-04 | 77.10 |
| 2024-10-03 | 69.71 |
| 2024-10-02 | 74.36 |
| 2024-09-30 | 53.28 |
| 2024-09-27 | 46.99 |
| 2024-09-26 | 39.32 |
| 2024-09-25 | 32.48 |
| 2024-09-24 | 30.84 |
| 2024-09-23 | 16.33 |
| 2024-09-20 | 13.32 |
| 2024-09-19 | 15.51 |
| 2024-09-17 | 11.40 |
| 2024-09-16 | 7.52 |
| 2024-09-13 | 7.74 |
| 2024-09-12 | 6.31 |
| 2024-09-11 | 8.72 |
| 2024-09-10 | 9.49 |
| 2024-09-09 | 10.31 |
| 2024-09-05 | 13.59 |
| 2024-09-04 | 10.58 |
| 2024-09-03 | 8.83 |
| 2024-09-02 | 12.50 |
| 2024-08-30 | 11.40 |
| 2024-08-29 | 5.33 |
| 2024-08-28 | 7.74 |
| 2024-08-27 | 7.85 |
| 2024-08-26 | 8.61 |
| 2024-08-23 | 8.39 |
| 2024-08-22 | 2.15 |
| 2024-08-21 | 1.50 |
| 2024-08-20 | 5.98 |
| 2024-08-19 | 5.87 |
| 2024-08-16 | 5.11 |
| 2024-08-15 | 3.47 |
| 2024-08-14 | 4.45 |
| 2024-08-13 | 4.45 |
| 2024-08-12 | 2.81 |
| 2024-08-09 | 0.95 |
| 2024-08-08 | 0.95 |
| 2024-08-07 | 1.82 |
| 2024-08-06 | -0.91 |
| 2024-08-05 | 10.58 |
| 2024-08-02 | 10.58 |
| 2024-08-01 | 13.05 |
| 2024-07-31 | 13.87 |
| 2024-07-30 | 7.74 |
| 2024-07-29 | 7.08 |
| 2024-07-26 | 6.86 |
| 2024-07-25 | 6.20 |
| 2024-07-24 | 10.31 |
| 2024-07-23 | 10.86 |
| 2024-07-22 | 9.49 |
| 2024-07-19 | 10.31 |
| 2024-07-18 | 13.32 |
| 2024-07-17 | 11.40 |
| 2024-07-16 | 7.08 |
| 2024-07-15 | 6.31 |
| 2024-07-12 | 7.08 |
| 2024-07-11 | 6.42 |
| 2024-07-10 | 5.77 |
| 2024-07-09 | 5.44 |
| 2024-07-08 | 6.31 |
| 2024-07-05 | 6.42 |
| 2024-07-04 | 9.27 |
| 2024-07-03 | 9.76 |
| 2024-07-02 | 7.41 |
| 2024-06-28 | 4.34 |
| 2024-06-27 | 7.52 |
| 2024-06-26 | 8.17 |
| 2024-06-25 | 9.49 |
| 2024-06-24 | 12.23 |
| 2024-06-21 | 13.87 |
| 2024-06-20 | 15.51 |
| 2024-06-19 | 12.77 |
| 2024-06-18 | 9.27 |
| 2024-06-17 | 8.17 |
| 2024-06-14 | 9.05 |
| 2024-06-13 | 7.08 |
| 2024-06-12 | 5.33 |
| 2024-06-11 | 6.63 |
| 2024-06-07 | 6.63 |
| 2024-06-06 | 8.70 |
| 2024-06-05 | 10.00 |
| 2024-06-04 | 11.55 |
| 2024-06-03 | 7.93 |
| 2024-05-31 | 5.60 |
| 2024-05-30 | 6.63 |
| 2024-05-29 | 8.19 |
| 2024-05-28 | 12.07 |
| 2024-05-27 | 10.26 |
| 2024-05-24 | 8.96 |
| 2024-05-23 | 9.74 |
| 2024-05-22 | 11.29 |
| 2024-05-21 | 8.96 |
| 2024-05-20 | 14.66 |
| 2024-05-17 | 14.14 |
| 2024-05-16 | 7.15 |
| 2024-05-14 | 1.04 |
| 2024-05-13 | 3.53 |
| 2024-05-10 | 1.77 |
| 2024-05-09 | -5.89 |
| 2024-05-08 | -7.34 |
| 2024-05-07 | -4.65 |
| 2024-05-06 | -5.27 |
| 2024-05-03 | -3.62 |
| 2024-05-02 | -6.83 |
| 2024-04-30 | -10.55 |
| 2024-04-29 | -7.34 |
| 2024-04-26 | -11.28 |
| 2024-04-25 | -14.18 |
| 2024-04-24 | -14.28 |
| 2024-04-23 | -17.49 |
| 2024-04-22 | -17.38 |
| 2024-04-19 | -19.46 |
| 2024-04-18 | -18.52 |
| 2024-04-17 | -22.98 |
| 2024-04-16 | -23.18 |
| 2024-04-15 | -22.98 |
| 2024-04-12 | -25.36 |
| 2024-04-11 | -22.77 |
| 2024-04-10 | -23.39 |
| 2024-04-09 | -23.39 |
| 2024-04-08 | -25.98 |
| 2024-04-05 | -26.81 |
| 2024-04-03 | -24.94 |
| 2024-04-02 | -25.05 |
| 2024-03-28 | -29.08 |
| 2024-03-27 | -31.05 |
| 2024-03-26 | -30.12 |
| 2024-03-25 | -30.53 |
| 2024-03-22 | -29.81 |
| 2024-03-21 | -26.60 |
| 2024-03-20 | -27.84 |
| 2024-03-19 | -27.63 |
| 2024-03-18 | -26.50 |
| 2024-03-15 | -28.67 |
| 2024-03-14 | -27.84 |
| 2024-03-13 | -27.01 |
| 2024-03-12 | -21.01 |
| 2024-03-11 | -23.80 |
| 2024-03-08 | -24.53 |
| 2024-03-07 | -25.15 |
| 2024-03-06 | -24.74 |
| 2024-03-05 | -25.36 |
| 2024-03-04 | -24.42 |
| 2024-03-01 | -21.11 |
| 2024-02-29 | -22.66 |
| 2024-02-28 | -22.15 |
| 2024-02-27 | -19.25 |
| 2024-02-26 | -18.63 |
| 2024-02-23 | -16.45 |
| 2024-02-22 | -16.25 |
| 2024-02-21 | -17.70 |
| 2024-02-20 | -19.97 |
| 2024-02-19 | -19.56 |
| 2024-02-16 | -19.14 |
| 2024-02-15 | -21.84 |
| 2024-02-14 | -21.32 |
| 2024-02-09 | -21.84 |
| 2024-02-08 | -20.39 |
| 2024-02-07 | -21.22 |
| 2024-02-06 | -22.56 |
| 2024-02-05 | -28.05 |
| 2024-02-02 | -27.32 |
| 2024-02-01 | -25.87 |
| 2024-01-31 | -25.87 |
| 2024-01-30 | -24.63 |
| 2024-01-29 | -21.73 |
| 2024-01-26 | -22.98 |
| 2024-01-25 | -21.84 |
| 2024-01-24 | -27.43 |
| 2024-01-23 | -30.95 |
| 2024-01-22 | -33.12 |
| 2024-01-19 | -31.05 |
| 2024-01-18 | -29.29 |
| 2024-01-17 | -29.39 |
| 2024-01-16 | -25.77 |
| 2024-01-15 | -25.77 |
| 2024-01-12 | -25.36 |
| 2024-01-11 | -24.01 |
| 2024-01-10 | -24.11 |
| 2024-01-09 | -22.66 |
| 2024-01-08 | -21.84 |
| 2024-01-05 | -18.42 |
| 2024-01-04 | -17.59 |
| 2024-01-03 | -17.80 |
| 2024-01-02 | -20.18 |
| 2023-12-29 | -18.42 |
| 2023-12-28 | -19.14 |
| 2023-12-27 | -22.87 |
| 2023-12-22 | -22.77 |
| 2023-12-21 | -22.66 |
| 2023-12-20 | -23.91 |
| 2023-12-19 | -24.84 |
| 2023-12-18 | -22.87 |
| 2023-12-15 | -21.63 |
| 2023-12-14 | -22.66 |
| 2023-12-13 | -21.94 |
| 2023-12-12 | -21.11 |
| 2023-12-11 | -22.15 |
| 2023-12-08 | -20.80 |
| 2023-12-07 | -20.28 |
| 2023-12-06 | -19.04 |
| 2023-12-05 | -19.77 |
| 2023-12-04 | -17.70 |
| 2023-12-01 | -15.00 |
| 2023-11-30 | -14.59 |
| 2023-11-29 | -14.07 |
| 2023-11-28 | -10.76 |
| 2023-11-27 | -7.65 |
| 2023-11-24 | -8.90 |
| 2023-11-23 | -7.76 |
| 2023-11-22 | -9.31 |
| 2023-11-21 | -9.52 |
| 2023-11-20 | -8.59 |
| 2023-11-17 | -10.86 |
| 2023-11-16 | -8.38 |
| 2023-11-15 | -7.45 |
| 2023-11-14 | -11.17 |
| 2023-11-13 | -13.04 |
| 2023-11-10 | -13.45 |
| 2023-11-09 | -11.90 |
| 2023-11-08 | -11.90 |
| 2023-11-07 | -8.69 |
| 2023-11-06 | -1.55 |
| 2023-11-03 | -0.82 |
| 2023-11-02 | -0.92 |
| 2023-11-01 | -0.51 |
| 2023-10-31 | -0.20 |
| 2023-10-30 | -1.65 |
| 2023-10-27 | -2.48 |
| 2023-10-26 | -1.34 |
| 2023-10-25 | -0.61 |
| 2023-10-24 | 0.42 |
| 2023-10-20 | -0.41 |
| 2023-10-19 | 1.87 |
| 2023-10-18 | 6.89 |
| 2023-10-17 | 8.19 |
| 2023-10-16 | 4.82 |
| 2023-10-13 | 6.63 |
| 2023-10-12 | 5.86 |
| 2023-10-11 | 0.32 |
| 2023-10-10 | 0.73 |
| 2023-10-09 | -1.23 |
| 2023-10-06 | -2.17 |
| 2023-10-05 | -3.20 |
| 2023-10-04 | -2.68 |
| 2023-10-03 | -2.68 |
| 2023-09-29 | 1.46 |
| 2023-09-28 | 1.56 |
| 2023-09-27 | 0.53 |
| 2023-09-26 | 1.25 |
| 2023-09-25 | 0.94 |
| 2023-09-22 | 0.53 |
| 2023-09-21 | -2.99 |
| 2023-09-20 | -1.34 |
| 2023-09-19 | -0.20 |
| 2023-09-18 | -1.75 |
| 2023-09-15 | -1.65 |
| 2023-09-14 | -2.79 |
| 2023-09-13 | -3.31 |
| 2023-09-12 | -2.37 |
| 2023-09-11 | -0.10 |
| 2023-09-07 | 0.32 |
| 2023-09-06 | 0.42 |
| 2023-09-05 | -0.82 |
| 2023-09-04 | 0.32 |
| 2023-08-31 | -7.03 |
| 2023-08-30 | -6.83 |
| 2023-08-29 | -7.34 |
| 2023-08-28 | -8.90 |
| 2023-08-25 | -9.10 |
| 2023-08-24 | -10.86 |
| 2023-08-23 | -11.59 |
| 2023-08-22 | -10.97 |
| 2023-08-21 | -10.35 |
| 2023-08-18 | -6.83 |
| 2023-08-17 | -6.00 |
| 2023-08-16 | -4.86 |
| 2023-08-15 | -3.62 |
| 2023-08-14 | -2.58 |
| 2023-08-11 | -1.34 |
| 2023-08-10 | 1.25 |
| 2023-08-09 | 2.08 |
| 2023-08-08 | 1.87 |
| 2023-08-07 | 5.34 |
| 2023-08-04 | 7.93 |
| 2023-08-03 | 6.37 |
| 2023-08-02 | 5.34 |
| 2023-08-01 | 7.41 |
| 2023-07-31 | 8.19 |
| 2023-07-28 | 6.12 |
| 2023-07-27 | 1.97 |
| 2023-07-26 | -1.65 |
| 2023-07-25 | -0.72 |
| 2023-07-24 | -7.14 |
| 2023-07-21 | -3.62 |
| 2023-07-20 | -3.20 |
| 2023-07-19 | -0.72 |
| 2023-07-18 | -0.20 |
| 2023-07-14 | 5.34 |
| 2023-07-13 | 7.15 |
| 2023-07-12 | 5.34 |
| 2023-07-11 | 3.42 |
| 2023-07-10 | 3.42 |
| 2023-07-07 | 3.53 |
| 2023-07-06 | 3.53 |
| 2023-07-05 | 5.86 |
| 2023-07-04 | 8.19 |
| 2023-07-03 | 7.67 |
| 2023-06-30 | 4.82 |
| 2023-06-29 | 4.82 |
| 2023-06-28 | 5.86 |
| 2023-06-27 | 3.53 |
| 2023-06-26 | -0.51 |
| 2023-06-23 | -0.61 |
| 2023-06-21 | 1.35 |
| 2023-06-20 | 1.77 |
| 2023-06-19 | 4.30 |
| 2023-06-16 | 6.12 |
| 2023-06-15 | 8.45 |
| 2023-06-14 | 8.96 |
| 2023-06-13 | 8.96 |
| 2023-06-12 | 9.48 |
| 2023-06-09 | 9.22 |
| 2023-06-08 | 8.19 |
| 2023-06-07 | 6.89 |
| 2023-06-06 | 6.63 |
| 2023-06-05 | 3.53 |
| 2023-06-02 | 2.91 |
| 2023-06-01 | 1.35 |
| 2023-05-31 | 2.49 |
| 2023-05-30 | 4.30 |
| 2023-05-29 | 4.90 |
| 2023-05-25 | 6.86 |
| 2023-05-24 | 9.32 |
| 2023-05-23 | 11.77 |
| 2023-05-22 | 16.42 |
| 2023-05-19 | 17.65 |
| 2023-05-18 | 21.82 |
| 2023-05-17 | 17.40 |
| 2023-05-16 | 22.55 |
| 2023-05-15 | 22.80 |
| 2023-05-12 | 17.40 |
| 2023-05-11 | 21.33 |
| 2023-05-10 | 21.57 |
| 2023-05-09 | 23.04 |
| 2023-05-08 | 26.72 |
| 2023-05-05 | 24.02 |
| 2023-05-04 | 25.25 |
| 2023-05-03 | 14.71 |
| 2023-05-02 | 14.95 |
| 2023-04-28 | 14.46 |
| 2023-04-27 | 17.65 |
| 2023-04-26 | 12.50 |
| 2023-04-25 | 13.73 |
| 2023-04-24 | 17.16 |
| 2023-04-21 | 14.71 |
| 2023-04-20 | 18.63 |
| 2023-04-19 | 16.67 |
| 2023-04-18 | 18.14 |
| 2023-04-17 | 13.24 |
| 2023-04-14 | 10.54 |
| 2023-04-13 | 12.01 |
| 2023-04-12 | 12.26 |
| 2023-04-11 | 8.83 |
| 2023-04-06 | 5.15 |
| 2023-04-04 | 5.64 |
| 2023-04-03 | 4.90 |
| 2023-03-31 | 2.21 |
| 2023-03-30 | 3.92 |
| 2023-03-29 | 3.92 |
| 2023-03-28 | 1.23 |
| 2023-03-27 | -0.98 |
| 2023-03-24 | 0.98 |
| 2023-03-23 | 6.13 |
| 2023-03-22 | 3.68 |
| 2023-03-21 | 4.41 |
| 2023-03-20 | 7.11 |
| 2023-03-17 | 7.11 |
| 2023-03-16 | 3.19 |
| 2023-03-15 | 4.41 |
| 2023-03-14 | 2.21 |
| 2023-03-13 | 6.13 |
| 2023-03-10 | 1.72 |
| 2023-03-09 | 3.19 |
| 2023-03-08 | 5.64 |
| 2023-03-07 | 7.84 |
| 2023-03-06 | 5.88 |
| 2023-03-03 | 7.11 |
| 2023-03-02 | 8.09 |
| 2023-03-01 | 8.09 |
| 2023-02-28 | 1.96 |
| 2023-02-27 | 2.45 |
| 2023-02-24 | 5.39 |
| 2023-02-23 | 8.09 |
| 2023-02-22 | 9.07 |
| 2023-02-21 | 12.50 |
| 2023-02-20 | 12.50 |
| 2023-02-17 | 5.64 |
| 2023-02-16 | 9.32 |
| 2023-02-15 | 7.60 |
| 2023-02-14 | 8.09 |
| 2023-02-13 | 6.62 |
| 2023-02-10 | 2.45 |
| 2023-02-09 | 5.15 |
| 2023-02-08 | 2.21 |
| 2023-02-07 | -0.49 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 2.94 |
| 2023-02-02 | 4.90 |
| 2023-02-01 | 6.86 |
| 2023-01-31 | 5.39 |
| 2023-01-30 | 6.62 |
| 2023-01-27 | 12.99 |
| 2023-01-26 | 11.28 |
| 2023-01-20 | 6.13 |
| 2023-01-19 | 3.19 |
| 2023-01-18 | 1.96 |
| 2023-01-17 | 1.47 |
| 2023-01-16 | 3.68 |
| 2023-01-13 | 3.92 |
| 2023-01-12 | -1.47 |
| 2023-01-11 | -1.71 |
| 2023-01-10 | -8.63 |
| 2023-01-09 | -7.06 |
| 2023-01-06 | -9.02 |
| 2023-01-05 | -10.49 |
| 2023-01-04 | -9.31 |
| 2023-01-03 | -13.63 |
| 2022-12-30 | -14.80 |
| 2022-12-29 | -15.98 |
| 2022-12-28 | -13.92 |
| 2022-12-23 | -14.80 |
| 2022-12-22 | -16.67 |
| 2022-12-21 | -16.08 |
| 2022-12-20 | -16.18 |
| 2022-12-19 | -15.98 |
| 2022-12-16 | -13.92 |
| 2022-12-15 | -13.53 |
| 2022-12-14 | -13.23 |
| 2022-12-13 | -12.45 |
| 2022-12-12 | -11.47 |
| 2022-12-09 | -9.21 |
| 2022-12-08 | -11.18 |
| 2022-12-07 | -14.02 |
| 2022-12-06 | -9.61 |
| 2022-12-05 | -8.43 |
| 2022-12-02 | -14.51 |
| 2022-12-01 | -13.92 |
| 2022-11-30 | -13.63 |
| 2022-11-29 | -14.41 |
| 2022-11-28 | -20.19 |
| 2022-11-25 | -17.94 |
| 2022-11-24 | -20.49 |
| 2022-11-23 | -20.39 |
| 2022-11-22 | -18.82 |
| 2022-11-21 | -19.51 |
| 2022-11-18 | -18.33 |
| 2022-11-17 | -18.43 |
| 2022-11-16 | -18.92 |
| 2022-11-15 | -18.82 |
| 2022-11-14 | -21.18 |
| 2022-11-11 | -23.72 |
| 2022-11-10 | -28.53 |
| 2022-11-09 | -27.74 |
| 2022-11-08 | -26.18 |
| 2022-11-07 | -26.37 |
| 2022-11-04 | -27.45 |
| 2022-11-03 | -32.74 |
| 2022-11-02 | -32.84 |
| 2022-11-01 | -34.41 |
| 2022-10-31 | -37.94 |
| 2022-10-28 | -39.80 |
| 2022-10-27 | -38.14 |
| 2022-10-26 | -38.92 |
| 2022-10-25 | -40.20 |
| 2022-10-24 | -39.31 |
| 2022-10-21 | -33.63 |
| 2022-10-20 | -33.14 |
| 2022-10-19 | -31.27 |
| 2022-10-18 | -30.20 |
| 2022-10-17 | -28.92 |
| 2022-10-14 | -29.80 |
| 2022-10-13 | -31.37 |
| 2022-10-12 | -29.80 |
| 2022-10-11 | -31.27 |
| 2022-10-10 | -29.51 |
| 2022-10-07 | -28.63 |
| 2022-10-06 | -27.45 |
| 2022-10-05 | -26.67 |
| 2022-10-03 | -30.49 |
| 2022-09-30 | -29.12 |
| 2022-09-29 | -31.18 |
| 2022-09-28 | -29.90 |
| 2022-09-27 | -27.55 |
| 2022-09-26 | -26.47 |
| 2022-09-23 | -24.61 |
| 2022-09-22 | -24.02 |
| 2022-09-21 | -23.53 |
| 2022-09-20 | -22.94 |
| 2022-09-19 | -23.04 |
| 2022-09-16 | -21.67 |
| 2022-09-15 | -19.80 |
| 2022-09-14 | -20.00 |
| 2022-09-13 | -17.25 |
| 2022-09-09 | -18.23 |
| 2022-09-08 | -20.78 |
| 2022-09-07 | -20.39 |
| 2022-09-06 | -20.69 |
| 2022-09-05 | -20.88 |
| 2022-09-02 | -20.98 |
| 2022-09-01 | -19.31 |
| 2022-08-31 | -18.33 |
| 2022-08-30 | -19.12 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -19.61 |
| 2022-08-25 | -19.70 |
| 2022-08-24 | -22.45 |
| 2022-08-23 | -23.82 |
| 2022-08-22 | -22.65 |
| 2022-08-19 | -20.39 |
| 2022-08-18 | -20.69 |
| 2022-08-17 | -19.90 |
| 2022-08-16 | -20.10 |
| 2022-08-15 | -19.12 |
| 2022-08-12 | -18.04 |
| 2022-08-11 | -18.23 |
| 2022-08-10 | -21.96 |
| 2022-08-09 | -20.00 |
| 2022-08-08 | -20.59 |
| 2022-08-05 | -20.49 |
| 2022-08-04 | -21.27 |
| 2022-08-03 | -22.74 |
| 2022-08-02 | -22.16 |
| 2022-08-01 | -19.12 |
| 2022-07-29 | -17.84 |
| 2022-07-28 | -16.27 |
| 2022-07-27 | -16.37 |
| 2022-07-26 | -15.39 |
| 2022-07-25 | -15.88 |
| 2022-07-22 | -15.98 |
| 2022-07-21 | -16.37 |
| 2022-07-20 | -14.41 |
| 2022-07-19 | -15.39 |
| 2022-07-18 | -14.21 |
| 2022-07-15 | -15.29 |
| 2022-07-14 | -13.63 |
| 2022-07-13 | -10.68 |
| 2022-07-12 | -10.10 |
| 2022-07-11 | -10.10 |
| 2022-07-08 | -8.53 |
| 2022-07-07 | -8.63 |
| 2022-07-06 | -8.63 |
| 2022-07-05 | -5.78 |
| 2022-07-04 | -7.84 |
| 2022-06-30 | -5.98 |
| 2022-06-29 | -6.18 |
| 2022-06-28 | -5.19 |
| 2022-06-27 | -5.88 |
| 2022-06-24 | -7.94 |
| 2022-06-23 | -7.45 |
| 2022-06-22 | -8.63 |
| 2022-06-21 | -8.72 |
| 2022-06-20 | -11.47 |
| 2022-06-17 | -10.98 |
| 2022-06-16 | -12.45 |
| 2022-06-15 | -10.68 |
| 2022-06-14 | -16.86 |
| 2022-06-13 | -16.76 |
| 2022-06-10 | -13.92 |
| 2022-06-09 | -11.54 |
| 2022-06-08 | -11.54 |
| 2022-06-07 | -13.38 |
| 2022-06-06 | -14.86 |
| 2022-06-02 | -16.24 |
| 2022-06-01 | -15.96 |
| 2022-05-31 | -15.50 |
| 2022-05-30 | -16.79 |
| 2022-05-27 | -17.25 |
| 2022-05-26 | -17.89 |
| 2022-05-25 | -19.28 |
| 2022-05-24 | -19.74 |
| 2022-05-23 | -19.55 |
| 2022-05-20 | -19.46 |
| 2022-05-19 | -21.67 |
| 2022-05-18 | -21.21 |
| 2022-05-17 | -20.84 |
| 2022-05-16 | -22.50 |
| 2022-05-13 | -21.67 |
| 2022-05-12 | -23.23 |
| 2022-05-11 | -22.86 |
| 2022-05-10 | -23.23 |
| 2022-05-06 | -22.96 |
| 2022-05-05 | -20.10 |
| 2022-05-04 | -18.91 |
| 2022-05-03 | -18.54 |
| 2022-04-29 | -19.18 |
| 2022-04-28 | -20.47 |
| 2022-04-27 | -22.50 |
| 2022-04-26 | -22.40 |
| 2022-04-25 | -19.00 |
| 2022-04-22 | -14.86 |
| 2022-04-21 | -14.58 |
| 2022-04-20 | -14.40 |
| 2022-04-19 | -13.84 |
| 2022-04-14 | -11.73 |
| 2022-04-13 | -12.19 |
| 2022-04-12 | -13.48 |
| 2022-04-11 | -12.83 |
| 2022-04-08 | -9.89 |
| 2022-04-07 | -10.81 |
| 2022-04-06 | -8.97 |
| 2022-04-04 | -7.72 |
| 2022-04-01 | -10.35 |
| 2022-03-31 | -12.00 |
| 2022-03-30 | -11.73 |
| 2022-03-29 | -13.75 |
| 2022-03-28 | -12.92 |
| 2022-03-25 | -9.52 |
| 2022-03-24 | -7.26 |
| 2022-03-23 | -7.26 |
| 2022-03-22 | -6.11 |
| 2022-03-21 | -8.32 |
| 2022-03-18 | -5.65 |
| 2022-03-17 | -6.57 |
| 2022-03-16 | -12.10 |
| 2022-03-15 | -16.51 |
| 2022-03-14 | -9.79 |
| 2022-03-11 | -5.88 |
| 2022-03-10 | -5.42 |
| 2022-03-09 | -8.23 |
| 2022-03-08 | -7.03 |
| 2022-03-07 | -4.04 |
| 2022-03-04 | -1.05 |
| 2022-03-03 | -0.13 |
| 2022-03-02 | -1.28 |
| 2022-03-01 | 1.25 |
| 2022-02-28 | 0.10 |
| 2022-02-25 | 0.79 |
| 2022-02-24 | 2.17 |
| 2022-02-23 | 5.16 |
| 2022-02-22 | 6.08 |
| 2022-02-21 | 9.77 |
| 2022-02-18 | 10.92 |
| 2022-02-17 | 12.53 |
| 2022-02-16 | 12.76 |
| 2022-02-15 | 11.15 |
| 2022-02-14 | 14.37 |
| 2022-02-11 | 17.36 |
| 2022-02-10 | 15.52 |
| 2022-02-09 | 13.45 |
| 2022-02-08 | 12.99 |
| 2022-02-07 | 10.92 |
| 2022-02-04 | 11.15 |
| 2022-01-31 | 8.85 |
| 2022-01-28 | 7.46 |
| 2022-01-27 | 8.38 |
| 2022-01-26 | 9.54 |
| 2022-01-25 | 10.00 |
| 2022-01-24 | 13.91 |
| 2022-01-21 | 14.83 |
| 2022-01-20 | 15.98 |
| 2022-01-19 | 8.85 |
| 2022-01-18 | 7.46 |
| 2022-01-17 | 6.54 |
| 2022-01-14 | 6.77 |
| 2022-01-13 | 7.23 |
| 2022-01-12 | 4.47 |
| 2022-01-11 | 3.09 |
| 2022-01-10 | 2.63 |
| 2022-01-07 | 1.71 |
| 2022-01-06 | -2.20 |
| 2022-01-05 | -2.66 |
| 2022-01-04 | -2.43 |
| 2022-01-03 | -3.12 |
| 2021-12-31 | -2.66 |
| 2021-12-30 | -3.58 |
| 2021-12-29 | -1.97 |
| 2021-12-28 | -1.97 |
| 2021-12-24 | -0.59 |
| 2021-12-23 | -1.97 |
| 2021-12-22 | -2.89 |
| 2021-12-21 | -1.74 |
| 2021-12-20 | -1.74 |
| 2021-12-17 | -1.51 |
| 2021-12-16 | 0.10 |
| 2021-12-15 | -0.36 |
| 2021-12-14 | -0.13 |
| 2021-12-13 | 5.16 |
| 2021-12-10 | 5.85 |
| 2021-12-09 | 7.69 |
| 2021-12-08 | 7.23 |
| 2021-12-07 | 7.92 |
| 2021-12-06 | 4.70 |
| 2021-12-03 | 5.62 |
| 2021-12-02 | 6.54 |
| 2021-12-01 | 4.01 |
| 2021-11-30 | 4.01 |
| 2021-11-29 | 6.54 |
| 2021-11-26 | 8.38 |
| 2021-11-25 | 11.15 |
| 2021-11-24 | 11.38 |
| 2021-11-23 | 12.30 |
| 2021-11-22 | 12.76 |
| 2021-11-19 | 13.22 |
| 2021-11-18 | 12.53 |
| 2021-11-17 | 15.06 |
| 2021-11-16 | 15.06 |
| 2021-11-15 | 14.83 |
| 2021-11-12 | 14.83 |
| 2021-11-11 | 14.83 |
| 2021-11-10 | 10.23 |
| 2021-11-09 | 10.00 |
| 2021-11-08 | 10.92 |
| 2021-11-05 | 8.85 |
| 2021-11-04 | 9.77 |
| 2021-11-03 | 10.00 |
| 2021-11-02 | 10.92 |
| 2021-11-01 | 12.07 |
| 2021-10-29 | 10.46 |
| 2021-10-28 | 14.37 |
| 2021-10-27 | 14.14 |
| 2021-10-26 | 14.83 |
| 2021-10-25 | 15.75 |
| 2021-10-22 | 18.05 |
| 2021-10-21 | 18.74 |
| 2021-10-20 | 15.29 |
| 2021-10-19 | 14.83 |
| 2021-10-18 | 13.45 |
| 2021-10-15 | 14.60 |
| 2021-10-12 | 15.06 |
| 2021-10-11 | 16.44 |
| 2021-10-08 | 14.60 |
| 2021-10-07 | 7.69 |
| 2021-10-06 | 5.16 |
| 2021-10-05 | 5.85 |
| 2021-10-04 | 4.24 |
| 2021-09-30 | 6.54 |
| 2021-09-29 | 7.69 |
| 2021-09-28 | 5.85 |
| 2021-09-27 | 5.62 |
| 2021-09-24 | 4.70 |
| 2021-09-23 | 4.93 |
| 2021-09-21 | 3.32 |
| 2021-09-20 | 1.94 |
| 2021-09-17 | 5.39 |
| 2021-09-16 | 5.16 |
| 2021-09-15 | 7.92 |
| 2021-09-14 | 8.15 |
| 2021-09-13 | 12.07 |
| 2021-09-10 | 11.61 |
| 2021-09-09 | 9.77 |
| 2021-09-08 | 9.54 |
| 2021-09-07 | 12.53 |
| 2021-09-06 | 12.99 |
| 2021-09-03 | 9.31 |
| 2021-09-02 | 6.77 |
| 2021-09-01 | 5.85 |
| 2021-08-31 | 0.79 |
| 2021-08-30 | 0.10 |
| 2021-08-27 | 1.71 |
| 2021-08-26 | 0.33 |
| 2021-08-25 | 1.48 |
| 2021-08-24 | 3.32 |
| 2021-08-23 | -0.13 |
| 2021-08-20 | 1.48 |
| 2021-08-19 | 4.01 |
| 2021-08-18 | 7.69 |
| 2021-08-17 | 4.70 |
| 2021-08-16 | 5.85 |
| 2021-08-13 | 4.24 |
| 2021-08-12 | 3.78 |
| 2021-08-11 | 5.85 |
| 2021-08-10 | 5.85 |
| 2021-08-09 | 5.62 |
| 2021-08-06 | 4.01 |
| 2021-08-05 | 4.93 |
| 2021-08-04 | 4.93 |
| 2021-08-03 | 5.39 |
| 2021-08-02 | 4.01 |
| 2021-07-30 | 0.79 |
| 2021-07-29 | 0.10 |
| 2021-07-28 | -1.05 |
| 2021-07-27 | -1.74 |
| 2021-07-26 | 3.78 |
| 2021-07-23 | 8.15 |
| 2021-07-22 | 8.15 |
| 2021-07-21 | 2.86 |
| 2021-07-20 | 3.78 |
| 2021-07-19 | 5.62 |
| 2021-07-16 | 7.69 |
| 2021-07-15 | 7.23 |
| 2021-07-14 | 4.24 |
| 2021-07-13 | 6.31 |
| 2021-07-12 | 4.24 |
| 2021-07-09 | 6.08 |
| 2021-07-08 | 7.69 |
| 2021-07-07 | 12.76 |
| 2021-07-06 | 13.68 |
| 2021-07-05 | 10.00 |
| 2021-07-02 | 10.92 |
| 2021-06-30 | 12.53 |
| 2021-06-29 | 12.07 |
| 2021-06-28 | 13.22 |
| 2021-06-25 | 14.60 |
| 2021-06-24 | 14.37 |
| 2021-06-23 | 13.22 |
| 2021-06-22 | 11.84 |
| 2021-06-21 | 11.61 |
| 2021-06-18 | 13.68 |
| 2021-06-17 | 14.37 |
| 2021-06-16 | 17.59 |
| 2021-06-15 | 16.90 |
| 2021-06-11 | 16.90 |
| 2021-06-10 | 20.35 |
| 2021-06-09 | 23.11 |
| 2021-06-08 | 23.80 |
| 2021-06-07 | 23.57 |
| 2021-06-04 | 24.49 |
| 2021-06-03 | 22.42 |
| 2021-06-02 | 24.03 |
| 2021-06-01 | 26.33 |
| 2021-05-31 | 26.93 |
| 2021-05-28 | 28.23 |
| 2021-05-27 | 29.76 |
| 2021-05-26 | 29.76 |
| 2021-05-25 | 31.28 |
| 2021-05-24 | 23.66 |
| 2021-05-21 | 24.75 |
| 2021-05-20 | 24.31 |
| 2021-05-18 | 25.84 |
| 2021-05-17 | 22.35 |
| 2021-05-14 | 21.92 |
| 2021-05-13 | 17.35 |
| 2021-05-12 | 19.09 |
| 2021-05-11 | 19.09 |
| 2021-05-10 | 21.70 |
| 2021-05-07 | 20.83 |
| 2021-05-06 | 23.01 |
| 2021-05-05 | 22.35 |
| 2021-05-04 | 21.27 |
| 2021-05-03 | 20.83 |
| 2021-04-30 | 22.35 |
| 2021-04-29 | 25.40 |
| 2021-04-28 | 22.79 |
| 2021-04-27 | 22.57 |
| 2021-04-26 | 20.61 |
| 2021-04-23 | 25.84 |
| 2021-04-22 | 26.27 |
| 2021-04-21 | 26.49 |
| 2021-04-20 | 27.58 |
| 2021-04-19 | 27.14 |
| 2021-04-16 | 27.80 |
| 2021-04-15 | 25.18 |
| 2021-04-14 | 28.01 |
| 2021-04-13 | 27.58 |
| 2021-04-12 | 28.01 |
| 2021-04-09 | 27.80 |
| 2021-04-08 | 30.19 |
| 2021-04-07 | 26.93 |
| 2021-04-01 | 38.68 |
| 2021-03-31 | 33.46 |
| 2021-03-30 | 37.16 |
| 2021-03-29 | 36.29 |
| 2021-03-26 | 37.59 |
| 2021-03-25 | 31.72 |
| 2021-03-24 | 32.15 |
| 2021-03-23 | 35.63 |
| 2021-03-22 | 38.46 |
| 2021-03-19 | 39.55 |
| 2021-03-18 | 44.78 |
| 2021-03-17 | 44.78 |
| 2021-03-16 | 54.36 |
| 2021-03-15 | 53.05 |
| 2021-03-12 | 55.01 |
| 2021-03-11 | 61.11 |
| 2021-03-10 | 53.49 |
| 2021-03-09 | 53.49 |
| 2021-03-08 | 57.84 |
| 2021-03-05 | 58.93 |
| 2021-03-04 | 61.11 |
| 2021-03-03 | 64.59 |
| 2021-03-02 | 56.53 |
| 2021-03-01 | 59.80 |
| 2021-02-26 | 55.23 |
| 2021-02-25 | 73.73 |
| 2021-02-24 | 66.33 |
| 2021-02-23 | 80.48 |
| 2021-02-22 | 73.73 |
| 2021-02-19 | 70.25 |
| 2021-02-18 | 64.37 |
| 2021-02-17 | 71.56 |
| 2021-02-16 | 58.93 |
| 2021-02-11 | 58.71 |
| 2021-02-10 | 60.02 |
| 2021-02-09 | 53.92 |
| 2021-02-08 | 55.88 |
| 2021-02-05 | 60.02 |
| 2021-02-04 | 57.19 |
| 2021-02-03 | 51.31 |
| 2021-02-02 | 46.74 |
| 2021-02-01 | 40.21 |
| 2021-01-29 | 39.77 |
| 2021-01-28 | 45.87 |
| 2021-01-27 | 55.45 |
| 2021-01-26 | 50.87 |
| 2021-01-25 | 56.32 |
| 2021-01-22 | 51.31 |
| 2021-01-21 | 63.94 |
| 2021-01-20 | 61.11 |
| 2021-01-19 | 68.51 |
| 2021-01-18 | 59.80 |
| 2021-01-15 | 61.76 |
| 2021-01-14 | 54.58 |
| 2021-01-13 | 56.53 |
| 2021-01-12 | 58.49 |
| 2021-01-11 | 50.44 |
| 2021-01-08 | 46.96 |
| 2021-01-07 | 43.69 |
| 2021-01-06 | 38.03 |
| 2021-01-05 | 36.72 |
| 2021-01-04 | 39.34 |
| 2020-12-31 | 32.15 |
| 2020-12-30 | 30.19 |
| 2020-12-29 | 28.89 |
| 2020-12-28 | 30.19 |
| 2020-12-24 | 26.71 |
| 2020-12-23 | 25.18 |
| 2020-12-22 | 28.89 |
| 2020-12-21 | 32.15 |
| 2020-12-18 | 30.63 |
| 2020-12-17 | 33.67 |
| 2020-12-16 | 33.46 |
| 2020-12-15 | 30.84 |
| 2020-12-14 | 30.41 |
| 2020-12-11 | 26.71 |
| 2020-12-10 | 26.27 |
| 2020-12-09 | 28.45 |
| 2020-12-08 | 27.80 |
| 2020-12-07 | 29.10 |
| 2020-12-04 | 33.89 |
| 2020-12-03 | 32.80 |
| 2020-12-02 | 34.98 |
| 2020-12-01 | 34.55 |
| 2020-11-30 | 28.45 |
| 2020-11-27 | 31.93 |
| 2020-11-26 | 30.41 |
| 2020-11-25 | 23.88 |
| 2020-11-24 | 18.00 |
| 2020-11-23 | 19.09 |
| 2020-11-20 | 18.65 |
| 2020-11-19 | 19.96 |
| 2020-11-18 | 22.79 |
| 2020-11-17 | 21.48 |
| 2020-11-16 | 19.31 |
| 2020-11-13 | 14.30 |
| 2020-11-12 | 17.78 |
| 2020-11-11 | 22.35 |
| 2020-11-10 | 19.09 |
| 2020-11-09 | 16.26 |
| 2020-11-06 | 13.86 |
| 2020-11-05 | 12.99 |
| 2020-11-04 | 8.86 |
| 2020-11-03 | 10.82 |
| 2020-11-02 | 6.03 |
| 2020-10-30 | 5.15 |
| 2020-10-29 | 7.77 |
| 2020-10-28 | 10.60 |
| 2020-10-27 | 14.30 |
| 2020-10-23 | 16.48 |
| 2020-10-22 | 12.12 |
| 2020-10-21 | 12.12 |
| 2020-10-20 | 10.82 |
| 2020-10-19 | 11.03 |
| 2020-10-16 | 6.68 |
| 2020-10-15 | 2.32 |
| 2020-10-14 | 1.67 |
| 2020-10-12 | 2.32 |
| 2020-10-09 | -1.59 |
| 2020-10-08 | -3.77 |
| 2020-10-07 | -3.99 |
| 2020-10-06 | -4.42 |
| 2020-10-05 | -3.77 |
| 2020-09-30 | -4.64 |
| 2020-09-29 | -4.42 |
| 2020-09-28 | -2.47 |
| 2020-09-25 | -5.30 |
| 2020-09-24 | -5.08 |
| 2020-09-23 | -3.12 |
| 2020-09-22 | -1.38 |
| 2020-09-21 | -0.72 |
| 2020-09-18 | 0.80 |
| 2020-09-17 | -3.34 |
| 2020-09-16 | -1.81 |
| 2020-09-15 | -2.25 |
| 2020-09-14 | -2.68 |
| 2020-09-11 | -3.34 |
| 2020-09-10 | -3.77 |
| 2020-09-09 | -3.77 |
| 2020-09-08 | -3.34 |
| 2020-09-07 | -7.47 |
| 2020-09-04 | -7.69 |
| 2020-09-03 | -7.25 |
| 2020-09-02 | -6.38 |
| 2020-09-01 | -5.08 |
| 2020-08-31 | -6.17 |
| 2020-08-28 | -2.03 |
| 2020-08-27 | -0.72 |
| 2020-08-26 | 0.37 |
| 2020-08-25 | 1.89 |
| 2020-08-24 | 4.07 |
| 2020-08-21 | 3.20 |
| 2020-08-20 | 4.50 |
| 2020-08-19 | 6.68 |
| 2020-08-18 | 9.29 |
| 2020-08-17 | 10.60 |
| 2020-08-14 | 7.33 |
| 2020-08-13 | 6.03 |
| 2020-08-12 | 7.55 |
| 2020-08-11 | 5.15 |
| 2020-08-10 | 1.67 |
| 2020-08-07 | 0.15 |
| 2020-08-06 | 0.58 |
| 2020-08-05 | 0.37 |
| 2020-08-04 | 0.58 |
| 2020-08-03 | -2.03 |
| 2020-07-31 | -2.25 |
| 2020-07-30 | -2.25 |
| 2020-07-29 | 0.37 |
| 2020-07-28 | -0.94 |
| 2020-07-27 | -0.72 |
| 2020-07-24 | -1.38 |
| 2020-07-23 | 0.80 |
| 2020-07-22 | 0.37 |
| 2020-07-21 | 4.07 |
| 2020-07-20 | 4.28 |
| 2020-07-17 | 0.37 |
| 2020-07-16 | 1.45 |
| 2020-07-15 | 3.85 |
| 2020-07-14 | 7.55 |
| 2020-07-13 | 9.94 |
| 2020-07-10 | 7.98 |
| 2020-07-09 | 13.43 |
| 2020-07-08 | 14.30 |
| 2020-07-07 | 9.51 |
| 2020-07-06 | 10.16 |
| 2020-07-03 | -1.38 |
| 2020-07-02 | -3.12 |
| 2020-06-30 | -9.87 |
| 2020-06-29 | -10.74 |
| 2020-06-26 | -9.00 |
| 2020-06-24 | -8.13 |
| 2020-06-23 | -6.38 |
| 2020-06-22 | -7.04 |
| 2020-06-19 | -6.38 |
| 2020-06-18 | -6.60 |
| 2020-06-17 | -7.25 |
| 2020-06-16 | -7.25 |
| 2020-06-15 | -8.13 |
| 2020-06-12 | -5.51 |
| 2020-06-11 | -3.99 |
| 2020-06-10 | 1.02 |
| 2020-06-09 | 3.20 |
| 2020-06-08 | 2.76 |
| 2020-06-05 | -1.16 |
| 2020-06-04 | -2.90 |
| 2020-06-03 | -3.34 |
| 2020-06-02 | -5.30 |
| 2020-06-01 | -6.17 |
| 2020-05-29 | -7.25 |
| 2020-05-28 | -8.13 |
| 2020-05-27 | -9.21 |
| 2020-05-26 | -10.30 |
| 2020-05-25 | -10.09 |
| 2020-05-22 | -9.65 |
| 2020-05-21 | -4.21 |
| 2020-05-20 | -2.90 |
| 2020-05-19 | -2.03 |
| 2020-05-18 | -5.30 |
| 2020-05-15 | -4.64 |
| 2020-05-14 | -4.21 |
| 2020-05-13 | -1.22 |
| 2020-05-12 | -0.60 |
| 2020-05-11 | 2.07 |
| 2020-05-08 | 0.84 |
| 2020-05-07 | 1.04 |
| 2020-05-06 | 2.07 |
| 2020-05-05 | 0.02 |
| 2020-05-04 | -0.40 |
| 2020-04-29 | 5.78 |
| 2020-04-28 | 4.95 |
| 2020-04-27 | 3.10 |
| 2020-04-24 | -1.22 |
| 2020-04-23 | -1.22 |
| 2020-04-22 | -1.43 |
| 2020-04-21 | -1.43 |
| 2020-04-20 | 1.66 |
| 2020-04-17 | 0.63 |
| 2020-04-16 | -2.66 |
| 2020-04-15 | -2.87 |
| 2020-04-14 | -0.40 |
| 2020-04-09 | -1.63 |
| 2020-04-08 | -2.04 |
| 2020-04-07 | -1.43 |
| 2020-04-06 | -3.48 |
| 2020-04-03 | -5.34 |
| 2020-04-02 | -3.69 |
| 2020-04-01 | -3.89 |
| 2020-03-31 | -3.48 |
| 2020-03-30 | -6.98 |
| 2020-03-27 | -6.36 |
| 2020-03-26 | -6.98 |
| 2020-03-25 | -6.36 |
| 2020-03-24 | -14.60 |
| 2020-03-23 | -19.99 |
| 2020-03-20 | -19.91 |
| 2020-03-19 | -25.26 |
| 2020-03-18 | -20.15 |
| 2020-03-17 | -14.18 |
| 2020-03-16 | -13.16 |
| 2020-03-13 | -7.81 |
| 2020-03-12 | -4.92 |
| 2020-03-11 | -0.81 |
| 2020-03-10 | 0.02 |
| 2020-03-09 | -1.01 |
| 2020-03-06 | 4.13 |
| 2020-03-05 | 7.01 |
| 2020-03-04 | 2.90 |
| 2020-03-03 | 3.93 |
| 2020-03-02 | 7.22 |
| 2020-02-28 | 5.57 |
| 2020-02-27 | 9.28 |
| 2020-02-26 | 8.04 |
| 2020-02-25 | 9.07 |
| 2020-02-24 | 11.75 |
| 2020-02-21 | 14.42 |
| 2020-02-20 | 16.68 |
| 2020-02-19 | 16.27 |
| 2020-02-18 | 15.45 |
| 2020-02-17 | 17.30 |
| 2020-02-14 | 14.01 |
| 2020-02-13 | 12.36 |
| 2020-02-12 | 14.42 |
| 2020-02-11 | 14.63 |
| 2020-02-10 | 12.98 |
| 2020-02-07 | 14.01 |
| 2020-02-06 | 14.42 |
| 2020-02-05 | 11.33 |
| 2020-02-04 | 11.33 |
| 2020-02-03 | 8.66 |
| 2020-01-31 | 7.63 |
| 2020-01-30 | 9.69 |
| 2020-01-29 | 12.98 |
| 2020-01-24 | 17.71 |
| 2020-01-23 | 17.71 |
| 2020-01-22 | 21.01 |
| 2020-01-21 | 19.36 |
| 2020-01-20 | 24.30 |
| 2020-01-17 | 27.39 |
| 2020-01-16 | 25.94 |
| 2020-01-15 | 26.56 |
| 2020-01-14 | 27.80 |
| 2020-01-13 | 29.44 |
| 2020-01-10 | 29.44 |
| 2020-01-09 | 30.47 |
| 2020-01-08 | 27.39 |
| 2020-01-07 | 30.27 |
| 2020-01-06 | 28.62 |
| 2020-01-03 | 29.65 |
| 2020-01-02 | 30.47 |
| 2019-12-31 | 26.36 |
| 2019-12-30 | 28.83 |
| 2019-12-27 | 26.97 |
| 2019-12-24 | 25.12 |
| 2019-12-23 | 25.33 |
| 2019-12-20 | 26.77 |
| 2019-12-19 | 26.36 |
| 2019-12-18 | 27.39 |
| 2019-12-17 | 26.77 |
| 2019-12-16 | 24.92 |
| 2019-12-13 | 25.74 |
| 2019-12-12 | 21.83 |
| 2019-12-11 | 19.98 |
| 2019-12-10 | 17.30 |
| 2019-12-09 | 15.45 |
| 2019-12-06 | 14.83 |
| 2019-12-05 | 14.21 |
| 2019-12-04 | 13.39 |
| 2019-12-03 | 14.63 |
| 2019-12-02 | 15.04 |
| 2019-11-29 | 14.01 |
| 2019-11-28 | 17.51 |
| 2019-11-27 | 18.74 |
| 2019-11-26 | 18.12 |
| 2019-11-25 | 17.92 |
| 2019-11-22 | 17.92 |
| 2019-11-21 | 17.71 |
| 2019-11-20 | 19.15 |
| 2019-11-19 | 21.42 |
| 2019-11-18 | 20.18 |
| 2019-11-15 | 19.15 |
| 2019-11-14 | 19.15 |
| 2019-11-13 | 21.21 |
| 2019-11-12 | 24.71 |
| 2019-11-11 | 22.03 |
| 2019-11-08 | 25.53 |
| 2019-11-07 | 25.74 |
| 2019-11-06 | 23.89 |
| 2019-11-05 | 24.09 |
| 2019-11-04 | 24.09 |
| 2019-11-01 | 19.98 |
| 2019-10-31 | 17.30 |
| 2019-10-30 | 17.51 |
| 2019-10-29 | 20.59 |
| 2019-10-28 | 21.21 |
| 2019-10-25 | 20.80 |
| 2019-10-24 | 21.01 |
| 2019-10-23 | 21.01 |
| 2019-10-22 | 21.83 |
| 2019-10-21 | 22.65 |
| 2019-10-18 | 21.21 |
| 2019-10-17 | 22.45 |
| 2019-10-16 | 21.83 |
| 2019-10-15 | 22.03 |
| 2019-10-14 | 21.62 |
| 2019-10-11 | 20.59 |
| 2019-10-10 | 18.95 |
| 2019-10-09 | 18.33 |
| 2019-10-08 | 18.54 |
| 2019-10-04 | 16.89 |
| 2019-10-03 | 17.92 |
| 2019-10-02 | 18.33 |
| 2019-09-30 | 18.54 |
| 2019-09-27 | 19.15 |
| 2019-09-26 | 18.95 |
| 2019-09-25 | 19.36 |
| 2019-09-24 | 18.95 |
| 2019-09-23 | 24.30 |
| 2019-09-20 | 26.77 |
| 2019-09-19 | 29.03 |
| 2019-09-18 | 29.44 |
| 2019-09-17 | 28.62 |
| 2019-09-16 | 31.91 |
| 2019-09-13 | 35.82 |
| 2019-09-12 | 34.79 |
| 2019-09-11 | 34.18 |
| 2019-09-10 | 32.32 |
| 2019-09-09 | 33.77 |
| 2019-09-06 | 35.62 |
| 2019-09-05 | 34.59 |
| 2019-09-04 | 32.53 |
| 2019-09-03 | 30.06 |
| 2019-09-02 | 30.27 |
| 2019-08-30 | 29.24 |
| 2019-08-29 | 28.41 |
| 2019-08-28 | 29.65 |
| 2019-08-27 | 30.27 |
| 2019-08-26 | 35.82 |
| 2019-08-23 | 41.17 |
| 2019-08-22 | 39.32 |
| 2019-08-21 | 39.94 |
| 2019-08-20 | 36.23 |
| 2019-08-19 | 36.23 |
| 2019-08-16 | 32.53 |
| 2019-08-15 | 30.27 |
| 2019-08-14 | 28.83 |
| 2019-08-13 | 29.44 |
| 2019-08-12 | 30.88 |
| 2019-08-09 | 30.47 |
| 2019-08-08 | 31.30 |
| 2019-08-07 | 30.06 |
| 2019-08-06 | 28.62 |
| 2019-08-05 | 30.27 |
| 2019-08-02 | 34.18 |
| 2019-08-01 | 37.26 |
| 2019-07-31 | 38.70 |
| 2019-07-30 | 40.97 |
| 2019-07-29 | 37.26 |
| 2019-07-26 | 38.70 |
| 2019-07-25 | 37.88 |
| 2019-07-24 | 35.00 |
| 2019-07-23 | 33.35 |
| 2019-07-22 | 35.62 |
| 2019-07-19 | 36.03 |
| 2019-07-18 | 34.38 |
| 2019-07-17 | 32.12 |
| 2019-07-16 | 31.09 |
| 2019-07-15 | 30.27 |
| 2019-07-12 | 29.85 |
| 2019-07-11 | 25.33 |
| 2019-07-10 | 23.06 |
| 2019-07-09 | 22.65 |
| 2019-07-08 | 23.48 |
| 2019-07-05 | 27.18 |
| 2019-07-04 | 26.97 |
| 2019-07-03 | 27.18 |
| 2019-07-02 | 29.03 |
| 2019-06-28 | 25.74 |
| 2019-06-27 | 26.56 |
| 2019-06-26 | 26.15 |
| 2019-06-25 | 27.18 |
| 2019-06-24 | 28.83 |
| 2019-06-21 | 27.59 |
| 2019-06-20 | 29.44 |
| 2019-06-19 | 24.50 |
| 2019-06-18 | 20.80 |
| 2019-06-17 | 18.95 |
| 2019-06-14 | 17.92 |
| 2019-06-13 | 18.33 |
| 2019-06-12 | 17.35 |
| 2019-06-11 | 17.94 |
| 2019-06-10 | 16.16 |
| 2019-06-06 | 14.58 |
| 2019-06-05 | 14.58 |
| 2019-06-04 | 13.99 |
| 2019-06-03 | 15.37 |
| 2019-05-31 | 14.78 |
| 2019-05-30 | 14.78 |
| 2019-05-29 | 14.78 |
| 2019-05-28 | 11.22 |
| 2019-05-27 | 11.02 |
| 2019-05-24 | 11.22 |
| 2019-05-23 | 12.40 |
| 2019-05-22 | 14.38 |
| 2019-05-21 | 13.79 |
| 2019-05-20 | 13.20 |
| 2019-05-17 | 14.18 |
| 2019-05-16 | 16.76 |
| 2019-05-15 | 16.76 |
| 2019-05-14 | 14.78 |
| 2019-05-10 | 17.55 |
| 2019-05-09 | 14.78 |
| 2019-05-08 | 18.93 |
| 2019-05-07 | 21.31 |
| 2019-05-06 | 21.51 |
| 2019-05-03 | 28.83 |
| 2019-05-02 | 28.04 |
| 2019-04-30 | 27.25 |
| 2019-04-29 | 29.82 |
| 2019-04-26 | 30.61 |
| 2019-04-25 | 28.83 |
| 2019-04-24 | 31.01 |
| 2019-04-23 | 31.80 |
| 2019-04-18 | 33.97 |
| 2019-04-17 | 34.17 |
| 2019-04-16 | 30.02 |
| 2019-04-15 | 26.45 |
| 2019-04-12 | 24.87 |
| 2019-04-11 | 24.87 |
| 2019-04-10 | 29.03 |
| 2019-04-09 | 31.40 |
| 2019-04-08 | 30.02 |
| 2019-04-04 | 27.84 |
| 2019-04-03 | 28.04 |
| 2019-04-02 | 27.25 |
| 2019-04-01 | 27.25 |
| 2019-03-29 | 21.90 |
| 2019-03-28 | 20.12 |
| 2019-03-27 | 23.29 |
| 2019-03-26 | 23.29 |
| 2019-03-25 | 19.92 |
| 2019-03-22 | 20.32 |
| 2019-03-21 | 20.91 |
| 2019-03-20 | 17.55 |
| 2019-03-19 | 17.55 |
| 2019-03-18 | 18.14 |
| 2019-03-15 | 16.96 |
| 2019-03-14 | 16.36 |
| 2019-03-13 | 15.37 |
| 2019-03-12 | 15.37 |
| 2019-03-11 | 13.79 |
| 2019-03-08 | 13.39 |
| 2019-03-07 | 16.56 |
| 2019-03-06 | 21.51 |
| 2019-03-05 | 20.32 |
| 2019-03-04 | 21.31 |
| 2019-03-01 | 20.12 |
| 2019-02-28 | 16.96 |
| 2019-02-27 | 18.93 |
| 2019-02-26 | 20.72 |
| 2019-02-25 | 22.89 |
| 2019-02-22 | 19.13 |
| 2019-02-21 | 16.16 |
| 2019-02-20 | 16.96 |
| 2019-02-19 | 13.79 |
| 2019-02-18 | 14.38 |
| 2019-02-15 | 11.22 |
| 2019-02-14 | 13.59 |
| 2019-02-13 | 13.79 |
| 2019-02-12 | 10.42 |
| 2019-02-11 | 8.45 |
| 2019-02-08 | 7.26 |
| 2019-02-04 | 9.24 |
| 2019-02-01 | 10.03 |
| 2019-01-31 | 8.64 |
| 2019-01-30 | 5.28 |
| 2019-01-29 | 7.06 |
| 2019-01-28 | 9.04 |
| 2019-01-25 | 8.45 |
| 2019-01-24 | 5.87 |
| 2019-01-23 | 4.29 |
| 2019-01-22 | 5.87 |
| 2019-01-21 | 7.06 |
| 2019-01-18 | 7.65 |
| 2019-01-17 | 6.27 |
| 2019-01-16 | 6.07 |
| 2019-01-15 | 2.11 |
| 2019-01-14 | -1.45 |
| 2019-01-11 | 0.93 |
| 2019-01-10 | -0.46 |
| 2019-01-09 | -0.66 |
| 2019-01-08 | -2.44 |
| 2019-01-07 | -1.25 |
| 2019-01-04 | -1.84 |
| 2019-01-03 | -2.64 |
| 2019-01-02 | -2.04 |
| 2018-12-31 | 0.33 |
| 2018-12-28 | -0.46 |
| 2018-12-27 | -0.86 |
| 2018-12-24 | 0.53 |
| 2018-12-21 | 1.12 |
| 2018-12-20 | 2.31 |
| 2018-12-19 | 3.89 |
| 2018-12-18 | 4.49 |
| 2018-12-17 | 4.49 |
| 2018-12-14 | 4.49 |
| 2018-12-13 | 6.66 |
| 2018-12-12 | 5.28 |
| 2018-12-11 | 4.49 |
| 2018-12-10 | 4.69 |
| 2018-12-07 | 6.07 |
| 2018-12-06 | 8.45 |
| 2018-12-05 | 11.81 |
| 2018-12-04 | 14.38 |
| 2018-12-03 | 14.18 |
| 2018-11-30 | 9.63 |
| 2018-11-29 | 10.03 |
| 2018-11-28 | 9.83 |
| 2018-11-27 | 9.44 |
| 2018-11-26 | 11.41 |
| 2018-11-23 | 11.22 |
| 2018-11-22 | 11.61 |
| 2018-11-21 | 15.17 |
| 2018-11-20 | 15.97 |
| 2018-11-19 | 19.53 |
| 2018-11-16 | 21.31 |
| 2018-11-15 | 20.52 |
| 2018-11-14 | 19.92 |
| 2018-11-13 | 20.72 |
| 2018-11-12 | 19.53 |
| 2018-11-09 | 20.72 |
| 2018-11-08 | 23.88 |
| 2018-11-07 | 25.07 |
| 2018-11-06 | 23.88 |
| 2018-11-05 | 23.88 |
| 2018-11-02 | 24.28 |
| 2018-11-01 | 17.55 |
| 2018-10-31 | 15.57 |
| 2018-10-30 | 12.80 |
| 2018-10-29 | 14.38 |
| 2018-10-26 | 17.55 |
| 2018-10-25 | 19.53 |
| 2018-10-24 | 19.13 |
| 2018-10-23 | 18.34 |
| 2018-10-22 | 19.13 |
| 2018-10-19 | 13.59 |
| 2018-10-18 | 10.82 |
| 2018-10-16 | 12.60 |
| 2018-10-15 | 11.22 |
| 2018-10-12 | 12.21 |
| 2018-10-11 | 8.84 |
| 2018-10-10 | 11.22 |
| 2018-10-09 | 11.22 |
| 2018-10-08 | 11.41 |
| 2018-10-05 | 13.00 |
| 2018-10-04 | 13.20 |
| 2018-10-03 | 16.16 |
| 2018-10-02 | 15.97 |
| 2018-09-28 | 19.53 |
| 2018-09-27 | 18.74 |
| 2018-09-26 | 18.14 |
| 2018-09-24 | 14.38 |
| 2018-09-21 | 17.35 |
| 2018-09-20 | 14.18 |
| 2018-09-19 | 13.20 |
| 2018-09-18 | 9.63 |
| 2018-09-17 | 8.64 |
| 2018-09-14 | 10.03 |
| 2018-09-13 | 9.04 |
| 2018-09-12 | 6.27 |
| 2018-09-11 | 8.45 |
| 2018-09-10 | 10.03 |
| 2018-09-07 | 11.61 |
| 2018-09-06 | 11.41 |
| 2018-09-05 | 13.00 |
| 2018-09-04 | 15.77 |
| 2018-09-03 | 14.98 |
| 2018-08-31 | 15.77 |
| 2018-08-30 | 17.75 |
| 2018-08-29 | 20.12 |
| 2018-08-28 | 21.31 |
| 2018-08-27 | 21.31 |
| 2018-08-24 | 19.33 |
| 2018-08-23 | 20.52 |
| 2018-08-22 | 23.29 |
| 2018-08-21 | 20.91 |
| 2018-08-20 | 18.34 |
| 2018-08-17 | 17.15 |
| 2018-08-16 | 16.96 |
| 2018-08-15 | 18.54 |
| 2018-08-14 | 21.70 |
| 2018-08-13 | 22.89 |
| 2018-08-10 | 24.48 |
| 2018-08-09 | 24.28 |
| 2018-08-08 | 20.72 |
| 2018-08-07 | 18.74 |
| 2018-08-06 | 15.37 |
| 2018-08-03 | 17.15 |
| 2018-08-02 | 16.76 |
| 2018-08-01 | 20.32 |
| 2018-07-31 | 21.11 |
| 2018-07-30 | 21.70 |
| 2018-07-27 | 21.51 |
| 2018-07-26 | 22.30 |
| 2018-07-25 | 23.29 |
| 2018-07-24 | 20.91 |
| 2018-07-23 | 18.14 |
| 2018-07-20 | 16.76 |
| 2018-07-19 | 15.77 |
| 2018-07-18 | 16.36 |
| 2018-07-17 | 16.36 |
| 2018-07-16 | 16.76 |
| 2018-07-13 | 18.14 |
| 2018-07-12 | 17.94 |
| 2018-07-11 | 15.57 |
| 2018-07-10 | 18.34 |
| 2018-07-09 | 16.76 |
| 2018-07-06 | 13.39 |
| 2018-07-05 | 13.39 |
| 2018-07-04 | 14.78 |
| 2018-07-03 | 16.56 |
| 2018-06-29 | 20.12 |
| 2018-06-28 | 18.14 |
| 2018-06-27 | 19.33 |
| 2018-06-26 | 23.29 |
| 2018-06-25 | 24.28 |
| 2018-06-22 | 26.65 |
| 2018-06-21 | 26.26 |
| 2018-06-20 | 29.03 |
| 2018-06-19 | 29.30 |
| 2018-06-15 | 33.72 |
| 2018-06-14 | 35.45 |
| 2018-06-13 | 34.68 |
| 2018-06-12 | 35.64 |
| 2018-06-11 | 35.45 |
| 2018-06-08 | 35.64 |
| 2018-06-07 | 39.10 |
| 2018-06-06 | 36.03 |
| 2018-06-05 | 34.30 |
| 2018-06-04 | 33.34 |
| 2018-06-01 | 30.65 |
| 2018-05-31 | 30.26 |
| 2018-05-30 | 29.50 |
| 2018-05-29 | 30.84 |
| 2018-05-28 | 31.99 |
| 2018-05-25 | 31.99 |
| 2018-05-24 | 32.95 |
| 2018-05-23 | 32.95 |
| 2018-05-21 | 37.57 |
| 2018-05-18 | 36.80 |
| 2018-05-17 | 36.99 |
| 2018-05-16 | 39.68 |
| 2018-05-15 | 39.87 |
| 2018-05-14 | 42.18 |
| 2018-05-11 | 40.45 |
| 2018-05-10 | 40.06 |
| 2018-05-09 | 40.83 |
| 2018-05-08 | 40.45 |
| 2018-05-07 | 32.76 |
| 2018-05-04 | 29.88 |
| 2018-05-03 | 31.42 |
| 2018-05-02 | 31.99 |
| 2018-04-30 | 34.30 |
| 2018-04-27 | 32.76 |
| 2018-04-26 | 31.23 |
| 2018-04-25 | 32.95 |
| 2018-04-24 | 33.34 |
| 2018-04-23 | 29.88 |
| 2018-04-20 | 30.84 |
| 2018-04-19 | 31.80 |
| 2018-04-18 | 30.07 |
| 2018-04-17 | 28.92 |
| 2018-04-16 | 32.76 |
| 2018-04-13 | 33.53 |
| 2018-04-12 | 33.92 |
| 2018-04-11 | 36.61 |
| 2018-04-10 | 36.03 |
| 2018-04-09 | 33.34 |
| 2018-04-06 | 32.38 |
| 2018-04-04 | 31.23 |
| 2018-04-03 | 33.53 |
| 2018-03-29 | 35.07 |
| 2018-03-28 | 35.84 |
| 2018-03-27 | 41.41 |
| 2018-03-26 | 42.56 |
| 2018-03-23 | 42.56 |
| 2018-03-22 | 45.44 |
| 2018-03-21 | 48.90 |
| 2018-03-20 | 52.55 |
| 2018-03-19 | 56.97 |
| 2018-03-16 | 55.43 |
| 2018-03-15 | 54.09 |
| 2018-03-14 | 49.48 |
| 2018-03-13 | 49.86 |
| 2018-03-12 | 49.86 |
| 2018-03-09 | 49.09 |
| 2018-03-08 | 47.36 |
| 2018-03-07 | 44.87 |
| 2018-03-06 | 46.60 |
| 2018-03-05 | 43.52 |
| 2018-03-02 | 46.79 |
| 2018-03-01 | 49.09 |
| 2018-02-28 | 47.94 |
| 2018-02-27 | 50.44 |
| 2018-02-26 | 52.74 |
| 2018-02-23 | 50.05 |
| 2018-02-22 | 46.40 |
| 2018-02-21 | 45.25 |
| 2018-02-20 | 43.14 |
| 2018-02-15 | 45.25 |
| 2018-02-14 | 41.41 |
| 2018-02-13 | 39.49 |
| 2018-02-12 | 38.72 |
| 2018-02-09 | 39.49 |
| 2018-02-08 | 44.87 |
| 2018-02-07 | 46.98 |
| 2018-02-06 | 50.63 |
| 2018-02-05 | 56.97 |
| 2018-02-02 | 54.86 |
| 2018-02-01 | 52.17 |
| 2018-01-31 | 52.55 |
| 2018-01-30 | 49.86 |
| 2018-01-29 | 52.94 |
| 2018-01-26 | 57.16 |
| 2018-01-25 | 56.20 |
| 2018-01-24 | 59.28 |
| 2018-01-23 | 60.81 |
| 2018-01-22 | 57.36 |
| 2018-01-19 | 55.05 |
| 2018-01-18 | 54.28 |
| 2018-01-17 | 52.36 |
| 2018-01-16 | 52.55 |
| 2018-01-15 | 48.33 |
| 2018-01-12 | 44.10 |
| 2018-01-11 | 41.60 |
| 2018-01-10 | 41.98 |
| 2018-01-09 | 43.91 |
| 2018-01-08 | 43.52 |
| 2018-01-05 | 46.02 |
| 2018-01-04 | 49.86 |
| 2018-01-03 | 49.09 |
| 2018-01-02 | 47.56 |
| 2017-12-29 | 44.29 |
| 2017-12-28 | 45.64 |
| 2017-12-27 | 43.52 |
| 2017-12-22 | 45.83 |
| 2017-12-21 | 45.64 |
| 2017-12-20 | 45.44 |
| 2017-12-19 | 45.83 |
| 2017-12-18 | 42.56 |
| 2017-12-15 | 43.14 |
| 2017-12-14 | 44.67 |
| 2017-12-13 | 44.29 |
| 2017-12-12 | 47.56 |
| 2017-12-11 | 51.21 |
| 2017-12-08 | 46.79 |
| 2017-12-07 | 43.52 |
| 2017-12-06 | 42.18 |
| 2017-12-05 | 46.79 |
| 2017-12-04 | 46.21 |
| 2017-12-01 | 41.98 |
| 2017-11-30 | 43.14 |
| 2017-11-29 | 49.86 |
| 2017-11-28 | 51.59 |
| 2017-11-27 | 51.78 |
| 2017-11-24 | 55.82 |
| 2017-11-23 | 50.82 |
| 2017-11-22 | 58.32 |
| 2017-11-21 | 59.08 |
| 2017-11-20 | 47.94 |
| 2017-11-17 | 49.67 |
| 2017-11-16 | 50.05 |
| 2017-11-15 | 44.67 |
| 2017-11-14 | 48.90 |
| 2017-11-13 | 51.98 |
| 2017-11-10 | 54.09 |
| 2017-11-09 | 51.02 |
| 2017-11-08 | 46.21 |
| 2017-11-07 | 47.56 |
| 2017-11-06 | 45.06 |
| 2017-11-03 | 48.13 |
| 2017-11-02 | 47.17 |
| 2017-11-01 | 49.29 |
| 2017-10-31 | 47.75 |
| 2017-10-30 | 44.67 |
| 2017-10-27 | 47.75 |
| 2017-10-26 | 44.67 |
| 2017-10-25 | 42.95 |
| 2017-10-24 | 41.98 |
| 2017-10-23 | 44.10 |
| 2017-10-20 | 41.60 |
| 2017-10-19 | 38.72 |
| 2017-10-18 | 42.37 |
| 2017-10-17 | 37.76 |
| 2017-10-16 | 38.91 |
| 2017-10-13 | 37.37 |
| 2017-10-12 | 38.14 |
| 2017-10-11 | 33.53 |
| 2017-10-10 | 34.11 |
| 2017-10-09 | 33.34 |
| 2017-10-06 | 34.88 |
| 2017-10-04 | 34.30 |
| 2017-10-03 | 32.38 |
| 2017-09-29 | 29.30 |
| 2017-09-28 | 28.54 |
| 2017-09-27 | 31.80 |
| 2017-09-26 | 29.30 |
| 2017-09-25 | 29.11 |
| 2017-09-22 | 30.84 |
| 2017-09-21 | 32.76 |
| 2017-09-20 | 32.38 |
| 2017-09-19 | 31.61 |
| 2017-09-18 | 32.95 |
| 2017-09-15 | 30.07 |
| 2017-09-14 | 32.19 |
| 2017-09-13 | 36.41 |
| 2017-09-12 | 38.33 |
| 2017-09-11 | 38.33 |
| 2017-09-08 | 39.49 |
| 2017-09-07 | 36.80 |
| 2017-09-06 | 40.06 |
| 2017-09-05 | 40.45 |
| 2017-09-04 | 40.26 |
| 2017-09-01 | 42.37 |
| 2017-08-31 | 41.60 |
| 2017-08-30 | 42.18 |
| 2017-08-29 | 41.22 |
| 2017-08-28 | 46.40 |
| 2017-08-25 | 44.10 |
| 2017-08-24 | 41.41 |
| 2017-08-22 | 40.83 |
| 2017-08-21 | 33.34 |
| 2017-08-18 | 32.19 |
| 2017-08-17 | 33.34 |
| 2017-08-16 | 33.34 |
| 2017-08-15 | 33.53 |
| 2017-08-14 | 32.95 |
| 2017-08-11 | 30.65 |
| 2017-08-10 | 33.34 |
| 2017-08-09 | 36.61 |
| 2017-08-08 | 39.68 |
| 2017-08-07 | 40.64 |
| 2017-08-04 | 39.10 |
| 2017-08-03 | 39.87 |
| 2017-08-02 | 42.18 |
| 2017-08-01 | 39.30 |
| 2017-07-31 | 32.57 |
| 2017-07-28 | 31.61 |
| 2017-07-27 | 31.61 |
| 2017-07-26 | 31.03 |
| 2017-07-25 | 31.99 |
| 2017-07-24 | 31.42 |
| 2017-07-21 | 30.26 |
| 2017-07-20 | 31.99 |
| 2017-07-19 | 32.38 |
| 2017-07-18 | 30.65 |
| 2017-07-17 | 30.46 |
| 2017-07-14 | 27.96 |
| 2017-07-13 | 27.58 |
| 2017-07-12 | 24.50 |
| 2017-07-11 | 25.08 |
| 2017-07-10 | 21.81 |
| 2017-07-07 | 22.77 |
| 2017-07-06 | 24.12 |
| 2017-07-05 | 24.89 |
| 2017-07-04 | 21.62 |
| 2017-07-03 | 23.54 |
| 2017-06-30 | 22.58 |
| 2017-06-29 | 22.96 |
| 2017-06-28 | 22.58 |
| 2017-06-27 | 23.92 |
| 2017-06-26 | 18.54 |
| 2017-06-23 | 14.89 |
| 2017-06-22 | 14.70 |
| 2017-06-21 | 12.59 |
| 2017-06-20 | 14.70 |
| 2017-06-19 | 16.05 |
| 2017-06-16 | 14.32 |
| 2017-06-15 | 13.17 |
| 2017-06-14 | 15.28 |
| 2017-06-13 | 17.20 |
| 2017-06-12 | 15.27 |
| 2017-06-09 | 16.39 |
| 2017-06-08 | 17.70 |
| 2017-06-07 | 17.51 |
| 2017-06-06 | 15.27 |
| 2017-06-05 | 14.71 |
| 2017-06-02 | 16.39 |
| 2017-06-01 | 16.39 |
| 2017-05-31 | 16.76 |
| 2017-05-29 | 12.09 |
| 2017-05-26 | 11.71 |
| 2017-05-25 | 11.90 |
| 2017-05-24 | 7.97 |
| 2017-05-23 | 8.34 |
| 2017-05-22 | 8.34 |
| 2017-05-19 | 6.85 |
| 2017-05-18 | 6.85 |
| 2017-05-17 | 8.53 |
| 2017-05-16 | 9.84 |
| 2017-05-15 | 10.59 |
| 2017-05-12 | 8.91 |
| 2017-05-11 | 7.03 |
| 2017-05-10 | 6.85 |
| 2017-05-09 | 5.54 |
| 2017-05-08 | 4.98 |
| 2017-05-05 | 4.04 |
| 2017-05-04 | 5.54 |
| 2017-05-02 | 7.22 |
| 2017-04-28 | 7.60 |
| 2017-04-27 | 8.91 |
| 2017-04-26 | 9.09 |
| 2017-04-25 | 6.85 |
| 2017-04-24 | 5.35 |
| 2017-04-21 | 4.79 |
| 2017-04-20 | 5.54 |
| 2017-04-19 | 4.41 |
| 2017-04-18 | 4.98 |
| 2017-04-13 | 6.29 |
| 2017-04-12 | 6.47 |
| 2017-04-11 | 7.41 |
| 2017-04-10 | 7.78 |
| 2017-04-07 | 7.41 |
| 2017-04-06 | 7.60 |
| 2017-04-05 | 8.16 |
| 2017-04-03 | 6.29 |
| 2017-03-31 | 4.98 |
| 2017-03-30 | 5.35 |
| 2017-03-29 | 5.91 |
| 2017-03-28 | 5.16 |
| 2017-03-27 | 5.54 |
| 2017-03-24 | 6.66 |
| 2017-03-23 | 6.85 |
| 2017-03-22 | 8.34 |
| 2017-03-21 | 11.15 |
| 2017-03-20 | 11.34 |
| 2017-03-17 | 10.40 |
| 2017-03-16 | 9.84 |
| 2017-03-15 | 7.97 |
| 2017-03-14 | 8.34 |
| 2017-03-13 | 7.97 |
| 2017-03-10 | 6.29 |
| 2017-03-09 | 6.29 |
| 2017-03-08 | 7.41 |
| 2017-03-07 | 6.47 |
| 2017-03-06 | 6.47 |
| 2017-03-03 | 6.10 |
| 2017-03-02 | 6.85 |
| 2017-03-01 | 7.03 |
| 2017-02-28 | 6.47 |
| 2017-02-27 | 8.91 |
| 2017-02-24 | 9.47 |
| 2017-02-23 | 10.03 |
| 2017-02-22 | 10.40 |
| 2017-02-21 | 9.47 |
| 2017-02-20 | 9.65 |
| 2017-02-17 | 9.28 |
| 2017-02-16 | 10.22 |
| 2017-02-15 | 10.59 |
| 2017-02-14 | 10.59 |
| 2017-02-13 | 10.40 |
| 2017-02-10 | 10.03 |
| 2017-02-09 | 8.91 |
| 2017-02-08 | 8.16 |
| 2017-02-07 | 8.16 |
| 2017-02-06 | 7.78 |
| 2017-02-03 | 1.98 |
| 2017-02-02 | 1.23 |
| 2017-02-01 | 2.73 |
| 2017-01-27 | 4.04 |
| 2017-01-26 | 4.60 |
| 2017-01-25 | 3.67 |
| 2017-01-24 | 3.48 |
| 2017-01-23 | 2.73 |
| 2017-01-20 | 2.73 |
| 2017-01-19 | 4.23 |
| 2017-01-18 | 4.41 |
| 2017-01-17 | 3.10 |
| 2017-01-16 | 3.29 |
| 2017-01-13 | 4.98 |
| 2017-01-12 | 4.98 |
| 2017-01-11 | 3.67 |
| 2017-01-10 | 3.67 |
| 2017-01-09 | 2.92 |
| 2017-01-06 | 3.48 |
| 2017-01-05 | 3.29 |
| 2017-01-04 | 1.79 |
| 2017-01-03 | 2.17 |
| 2016-12-30 | 1.23 |
| 2016-12-29 | 0.30 |
| 2016-12-28 | 0.11 |
| 2016-12-23 | -0.45 |
| 2016-12-22 | 0.86 |
| 2016-12-21 | 4.04 |
| 2016-12-20 | 4.04 |
| 2016-12-19 | 5.35 |
| 2016-12-16 | 6.66 |
| 2016-12-15 | 6.29 |
| 2016-12-14 | 8.53 |
| 2016-12-13 | 9.47 |
| 2016-12-12 | 10.03 |
| 2016-12-09 | 12.84 |
| 2016-12-08 | 12.27 |
| 2016-12-07 | 11.71 |
| 2016-12-06 | 11.15 |
| 2016-12-05 | 10.03 |
| 2016-12-02 | 10.96 |
| 2016-12-01 | 12.27 |
| 2016-11-30 | 12.84 |
| 2016-11-29 | 12.65 |
| 2016-11-28 | 14.33 |
| 2016-11-25 | 13.21 |
| 2016-11-24 | 12.09 |
| 2016-11-23 | 12.46 |
| 2016-11-22 | 11.53 |
| 2016-11-21 | 8.91 |
| 2016-11-18 | 5.54 |
| 2016-11-17 | 3.85 |
| 2016-11-16 | 4.23 |
| 2016-11-15 | 4.41 |
| 2016-11-14 | 2.17 |
| 2016-11-11 | 2.73 |
| 2016-11-10 | 4.23 |
| 2016-11-09 | 2.92 |
| 2016-11-08 | 5.72 |
| 2016-11-07 | 4.98 |
| 2016-11-04 | 3.85 |
| 2016-11-03 | 4.04 |
| 2016-11-02 | 4.41 |
| 2016-11-01 | 6.29 |
| 2016-10-31 | 4.98 |
| 2016-10-28 | 4.79 |
| 2016-10-27 | 6.29 |
| 2016-10-26 | 7.41 |
| 2016-10-25 | 9.84 |
| 2016-10-24 | 10.03 |
| 2016-10-20 | 9.47 |
| 2016-10-19 | 9.65 |
| 2016-10-18 | 9.84 |
| 2016-10-17 | 8.34 |
| 2016-10-14 | 7.78 |
| 2016-10-13 | 7.03 |
| 2016-10-12 | 10.40 |
| 2016-10-11 | 10.96 |
| 2016-10-07 | 11.34 |
| 2016-10-06 | 11.90 |
| 2016-10-05 | 11.71 |
| 2016-10-04 | 10.78 |
| 2016-10-03 | 10.22 |
| 2016-09-30 | 7.22 |
| 2016-09-29 | 8.72 |
| 2016-09-28 | 8.72 |
| 2016-09-27 | 10.22 |
| 2016-09-26 | 9.47 |
| 2016-09-23 | 11.53 |
| 2016-09-22 | 11.53 |
| 2016-09-21 | 10.22 |
| 2016-09-20 | 8.34 |
| 2016-09-19 | 8.72 |
| 2016-09-15 | 7.60 |
| 2016-09-14 | 8.16 |
| 2016-09-13 | 8.34 |
| 2016-09-12 | 10.03 |
| 2016-09-09 | 13.21 |
| 2016-09-08 | 11.71 |
| 2016-09-07 | 11.15 |
| 2016-09-06 | 7.97 |
| 2016-09-05 | 7.22 |
| 2016-09-02 | 4.41 |
| 2016-09-01 | 3.48 |
| 2016-08-31 | 2.17 |
| 2016-08-30 | 3.48 |
| 2016-08-29 | 3.48 |
| 2016-08-26 | 4.60 |
| 2016-08-25 | 3.85 |
| 2016-08-24 | 3.85 |
| 2016-08-23 | 4.04 |
| 2016-08-22 | 4.60 |
| 2016-08-19 | 5.16 |
| 2016-08-18 | 6.29 |
| 2016-08-17 | 7.22 |
| 2016-08-16 | 8.34 |
| 2016-08-15 | 9.65 |
| 2016-08-12 | 8.16 |
| 2016-08-11 | 6.85 |
| 2016-08-10 | 6.10 |
| 2016-08-09 | 5.72 |
| 2016-08-08 | 5.54 |
| 2016-08-05 | 4.04 |
| 2016-08-04 | 2.54 |
| 2016-08-03 | 1.79 |
| 2016-08-01 | 3.29 |
| 2016-07-29 | 2.54 |
| 2016-07-28 | 4.60 |
| 2016-07-27 | 4.41 |
| 2016-07-26 | 4.23 |
| 2016-07-25 | 3.10 |
| 2016-07-22 | 3.10 |
| 2016-07-21 | 4.79 |
| 2016-07-20 | 4.23 |
| 2016-07-19 | 4.60 |
| 2016-07-18 | 6.85 |
| 2016-07-15 | 6.85 |
| 2016-07-14 | 2.54 |
| 2016-07-13 | 1.61 |
| 2016-07-12 | -0.64 |
| 2016-07-11 | -3.26 |
| 2016-07-08 | -5.32 |
| 2016-07-07 | -4.01 |
| 2016-07-06 | -4.75 |
| 2016-07-05 | -3.07 |
| 2016-07-04 | -0.82 |
| 2016-06-30 | -2.32 |
| 2016-06-29 | -5.69 |
| 2016-06-28 | -6.63 |
| 2016-06-27 | -6.63 |
| 2016-06-24 | -5.88 |
| 2016-06-23 | -3.07 |
| 2016-06-22 | -3.07 |
| 2016-06-21 | -4.19 |
| 2016-06-20 | -4.86 |
| 2016-06-17 | -7.19 |
| 2016-06-16 | -9.15 |
| 2016-06-15 | -7.37 |
| 2016-06-14 | -8.26 |
| 2016-06-13 | -7.55 |
| 2016-06-10 | -5.04 |
| 2016-06-08 | -1.64 |
| 2016-06-07 | -1.64 |
| 2016-06-06 | -3.79 |
| 2016-06-03 | -4.51 |
| 2016-06-02 | -4.33 |
| 2016-06-01 | -5.58 |
| 2016-05-31 | -5.04 |
| 2016-05-30 | -6.29 |
| 2016-05-27 | -7.19 |
| 2016-05-26 | -7.37 |
| 2016-05-25 | -6.65 |
| 2016-05-24 | -9.51 |
| 2016-05-23 | -8.44 |
| 2016-05-20 | -8.08 |
| 2016-05-19 | -9.15 |
| 2016-05-18 | -8.62 |
| 2016-05-17 | -7.72 |
| 2016-05-16 | -8.80 |
| 2016-05-13 | -9.33 |
| 2016-05-12 | -9.15 |
| 2016-05-11 | -8.08 |
| 2016-05-10 | -8.98 |
| 2016-05-09 | -9.87 |
| 2016-05-06 | -9.51 |
| 2016-05-05 | -7.01 |
| 2016-05-04 | -5.58 |
| 2016-05-03 | -4.86 |
| 2016-04-29 | -2.00 |
| 2016-04-28 | 1.22 |
| 2016-04-27 | 1.04 |
| 2016-04-26 | 1.75 |
| 2016-04-25 | 0.68 |
| 2016-04-22 | 3.72 |
| 2016-04-21 | 5.69 |
| 2016-04-20 | 3.18 |
| 2016-04-19 | 4.79 |
| 2016-04-18 | 3.90 |
| 2016-04-15 | 5.51 |
| 2016-04-14 | 5.15 |
| 2016-04-13 | 3.54 |
| 2016-04-12 | -1.29 |
| 2016-04-11 | -1.11 |
| 2016-04-08 | -1.29 |
| 2016-04-07 | -1.47 |
| 2016-04-06 | -1.29 |
| 2016-04-05 | -0.21 |
| 2016-04-01 | 0.50 |
| 2016-03-31 | 3.72 |
| 2016-03-30 | 4.61 |
| 2016-03-29 | 0.50 |
| 2016-03-24 | -0.57 |
| 2016-03-23 | 0.14 |
| 2016-03-22 | 0.32 |
| 2016-03-21 | 1.75 |
| 2016-03-18 | -2.18 |
| 2016-03-17 | -2.36 |
| 2016-03-16 | -5.40 |
| 2016-03-15 | -5.22 |
| 2016-03-14 | -4.33 |
| 2016-03-11 | -6.29 |
| 2016-03-10 | -8.44 |
| 2016-03-09 | -9.15 |
| 2016-03-08 | -8.44 |
| 2016-03-07 | -5.40 |
| 2016-03-04 | -5.04 |
| 2016-03-03 | -5.58 |
| 2016-03-02 | -5.58 |
| 2016-03-01 | -10.23 |
| 2016-02-29 | -10.05 |
| 2016-02-26 | -9.33 |
| 2016-02-25 | -10.76 |
| 2016-02-24 | -7.90 |
| 2016-02-23 | -6.65 |
| 2016-02-22 | -4.33 |
| 2016-02-19 | -3.97 |
| 2016-02-18 | -3.43 |
| 2016-02-17 | -8.08 |
| 2016-02-16 | -7.55 |
| 2016-02-15 | -8.26 |
| 2016-02-12 | -13.63 |
| 2016-02-11 | -12.37 |
| 2016-02-05 | -5.76 |
| 2016-02-04 | -9.51 |
| 2016-02-03 | -10.59 |
| 2016-02-02 | -6.83 |
| 2016-02-01 | -5.22 |
| 2016-01-29 | -2.36 |
| 2016-01-28 | -5.04 |
| 2016-01-27 | -7.72 |
| 2016-01-26 | -9.87 |
| 2016-01-25 | -6.47 |
| 2016-01-22 | -5.40 |
| 2016-01-21 | -8.98 |
| 2016-01-20 | -8.26 |
| 2016-01-19 | -1.47 |
| 2016-01-18 | -7.55 |
| 2016-01-15 | -6.11 |
| 2016-01-14 | -1.29 |
| 2016-01-13 | -1.47 |
| 2016-01-12 | -2.54 |
| 2016-01-11 | -3.07 |
| 2016-01-08 | 2.29 |
| 2016-01-07 | 0.68 |
| 2016-01-06 | 6.76 |
| 2016-01-05 | 6.40 |
| 2016-01-04 | 7.48 |
| 2015-12-31 | 14.09 |
| 2015-12-30 | 11.95 |
| 2015-12-29 | 14.99 |
| 2015-12-28 | 15.70 |
| 2015-12-24 | 18.74 |
| 2015-12-23 | 16.24 |
| 2015-12-22 | 14.27 |
| 2015-12-21 | 13.74 |
| 2015-12-18 | 12.48 |
| 2015-12-17 | 13.20 |
| 2015-12-16 | 11.05 |
| 2015-12-15 | 8.55 |
| 2015-12-14 | 6.94 |
| 2015-12-11 | 6.76 |
| 2015-12-10 | 8.73 |
| 2015-12-09 | 9.44 |
| 2015-12-08 | 14.45 |
| 2015-12-07 | 17.67 |
| 2015-12-04 | 17.13 |
| 2015-12-03 | 19.64 |
| 2015-12-02 | 19.46 |
| 2015-12-01 | 14.99 |
| 2015-11-30 | 14.09 |
| 2015-11-27 | 14.09 |
| 2015-11-26 | 17.13 |
| 2015-11-25 | 15.34 |
| 2015-11-24 | 14.99 |
| 2015-11-23 | 15.17 |
| 2015-11-20 | 16.42 |
| 2015-11-19 | 15.17 |
| 2015-11-18 | 13.74 |
| 2015-11-17 | 13.20 |
| 2015-11-16 | 12.30 |
| 2015-11-13 | 14.45 |
| 2015-11-12 | 16.60 |
| 2015-11-11 | 16.42 |
| 2015-11-10 | 16.06 |
| 2015-11-09 | 18.03 |
| 2015-11-06 | 18.56 |
| 2015-11-05 | 17.31 |
| 2015-11-04 | 16.42 |
| 2015-11-03 | 11.59 |
| 2015-11-02 | 10.87 |
| 2015-10-30 | 10.87 |
| 2015-10-29 | 10.34 |
| 2015-10-28 | 11.77 |
| 2015-10-27 | 12.84 |
| 2015-10-26 | 15.70 |
| 2015-10-23 | 14.81 |
| 2015-10-22 | 11.77 |
| 2015-10-20 | 14.09 |
| 2015-10-19 | 13.38 |
| 2015-10-16 | 13.38 |
| 2015-10-15 | 10.70 |
| 2015-10-14 | 8.19 |
| 2015-10-13 | 10.16 |
| 2015-10-12 | 12.66 |
| 2015-10-09 | 12.66 |
| 2015-10-08 | 10.70 |
| 2015-10-07 | 12.84 |
| 2015-10-06 | 10.16 |
| 2015-10-05 | 10.16 |
| 2015-10-02 | 6.40 |
| 2015-09-30 | 2.47 |
| 2015-09-29 | 1.22 |
| 2015-09-25 | 3.01 |
| 2015-09-24 | 2.65 |
| 2015-09-23 | 4.08 |
| 2015-09-22 | 6.40 |
| 2015-09-21 | 7.12 |
| 2015-09-18 | 10.34 |
| 2015-09-17 | 8.55 |
| 2015-09-16 | 5.15 |
| 2015-09-15 | 3.18 |
| 2015-09-14 | 2.65 |
| 2015-09-11 | 3.01 |
| 2015-09-10 | 4.26 |
| 2015-09-09 | 5.15 |
| 2015-09-08 | 1.57 |
| 2015-09-07 | -1.47 |
| 2015-09-04 | -3.07 |
| 2015-09-02 | -0.75 |
| 2015-09-01 | -0.57 |
| 2015-08-31 | 0.86 |
| 2015-08-28 | 0.32 |
| 2015-08-27 | -1.47 |
| 2015-08-26 | -8.62 |
| 2015-08-25 | -6.29 |
| 2015-08-24 | -6.47 |
| 2015-08-21 | 2.65 |
| 2015-08-20 | 5.51 |
| 2015-08-19 | 6.22 |
| 2015-08-18 | 9.44 |
| 2015-08-17 | 13.56 |
| 2015-08-14 | 15.17 |
| 2015-08-13 | 16.60 |
| 2015-08-12 | 14.99 |
| 2015-08-11 | 16.95 |
| 2015-08-10 | 15.52 |
| 2015-08-07 | 15.52 |
| 2015-08-06 | 15.70 |
| 2015-08-05 | 16.95 |
| 2015-08-04 | 16.06 |
| 2015-08-03 | 15.34 |
| 2015-07-31 | 16.24 |
| 2015-07-30 | 16.24 |
| 2015-07-29 | 19.28 |
| 2015-07-28 | 19.46 |
| 2015-07-27 | 19.28 |
| 2015-07-24 | 25.18 |
| 2015-07-23 | 26.97 |
| 2015-07-22 | 26.43 |
| 2015-07-21 | 27.15 |
| 2015-07-20 | 22.50 |
| 2015-07-17 | 23.75 |
| 2015-07-16 | 22.32 |
| 2015-07-15 | 21.78 |
| 2015-07-14 | 22.14 |
| 2015-07-13 | 22.50 |
| 2015-07-10 | 20.71 |
| 2015-07-09 | 16.42 |
| 2015-07-08 | 10.34 |
| 2015-07-07 | 15.70 |
| 2015-07-06 | 23.03 |
| 2015-07-03 | 25.90 |
| 2015-07-02 | 31.26 |
| 2015-06-30 | 33.05 |
| 2015-06-29 | 28.22 |
| 2015-06-26 | 32.15 |
| 2015-06-25 | 36.98 |
| 2015-06-24 | 40.38 |
| 2015-06-23 | 39.31 |
| 2015-06-22 | 37.88 |
| 2015-06-19 | 34.12 |
| 2015-06-18 | 36.45 |
| 2015-06-17 | 39.31 |
| 2015-06-16 | 36.98 |
| 2015-06-15 | 44.32 |
| 2015-06-12 | 50.75 |
| 2015-06-11 | 46.10 |
| 2015-06-10 | 42.53 |
| 2015-06-09 | 43.78 |
| 2015-06-08 | 49.14 |
| 2015-06-05 | 47.36 |
| 2015-06-04 | 43.06 |
| 2015-06-03 | 44.85 |
| 2015-06-02 | 46.10 |
| 2015-06-01 | 47.71 |
| 2015-05-29 | 42.88 |
| 2015-05-28 | 46.46 |
| 2015-05-27 | 53.08 |
| 2015-05-26 | 55.46 |
| 2015-05-22 | 52.46 |
| 2015-05-21 | 45.59 |
| 2015-05-20 | 47.35 |
| 2015-05-19 | 46.82 |
| 2015-05-18 | 43.47 |
| 2015-05-15 | 45.06 |
| 2015-05-14 | 41.89 |
| 2015-05-13 | 42.24 |
| 2015-05-12 | 44.00 |
| 2015-05-11 | 46.47 |
| 2015-05-08 | 42.42 |
| 2015-05-07 | 38.54 |
| 2015-05-06 | 41.36 |
| 2015-05-05 | 41.18 |
| 2015-05-04 | 49.99 |
| 2015-04-30 | 49.11 |
| 2015-04-29 | 47.00 |
| 2015-04-28 | 50.52 |
| 2015-04-27 | 52.46 |
| 2015-04-24 | 47.17 |
| 2015-04-23 | 47.70 |
| 2015-04-22 | 49.82 |
| 2015-04-21 | 45.76 |
| 2015-04-20 | 43.30 |
| 2015-04-17 | 49.47 |
| 2015-04-16 | 51.76 |
| 2015-04-15 | 43.83 |
| 2015-04-14 | 44.18 |
| 2015-04-13 | 47.70 |
| 2015-04-10 | 45.59 |
| 2015-04-09 | 42.94 |
| 2015-04-08 | 42.77 |
| 2015-04-02 | 31.66 |
| 2015-04-01 | 32.02 |
| 2015-03-31 | 30.08 |
| 2015-03-30 | 27.43 |
| 2015-03-27 | 25.32 |
| 2015-03-26 | 25.49 |
| 2015-03-25 | 27.96 |
| 2015-03-24 | 28.32 |
| 2015-03-23 | 32.55 |
| 2015-03-20 | 32.02 |
| 2015-03-19 | 31.49 |
| 2015-03-18 | 35.37 |
| 2015-03-17 | 34.66 |
| 2015-03-16 | 33.96 |
| 2015-03-13 | 32.37 |
| 2015-03-12 | 29.37 |
| 2015-03-11 | 27.26 |
| 2015-03-10 | 28.14 |
| 2015-03-09 | 32.90 |
| 2015-03-06 | 31.66 |
| 2015-03-05 | 31.84 |
| 2015-03-04 | 33.60 |
| 2015-03-03 | 38.71 |
| 2015-03-02 | 41.89 |
| 2015-02-27 | 42.77 |
| 2015-02-26 | 43.65 |
| 2015-02-25 | 39.95 |
| 2015-02-24 | 39.24 |
| 2015-02-23 | 36.95 |
| 2015-02-18 | 37.13 |
| 2015-02-17 | 36.78 |
| 2015-02-16 | 34.66 |
| 2015-02-13 | 34.66 |
| 2015-02-12 | 34.48 |
| 2015-02-11 | 34.31 |
| 2015-02-10 | 32.90 |
| 2015-02-09 | 32.55 |
| 2015-02-06 | 32.02 |
| 2015-02-05 | 31.84 |
| 2015-02-04 | 32.55 |
| 2015-02-03 | 36.25 |
| 2015-02-02 | 31.49 |
| 2015-01-30 | 32.19 |
| 2015-01-29 | 33.25 |
| 2015-01-28 | 36.42 |
| 2015-01-27 | 39.07 |
| 2015-01-26 | 46.47 |
| 2015-01-23 | 42.42 |
| 2015-01-22 | 35.19 |
| 2015-01-21 | 37.13 |
| 2015-01-20 | 29.55 |
| 2015-01-19 | 24.97 |
| 2015-01-16 | 36.60 |
| 2015-01-15 | 36.25 |
| 2015-01-14 | 31.84 |
| 2015-01-13 | 32.90 |
| 2015-01-12 | 35.01 |
| 2015-01-09 | 33.96 |
| 2015-01-08 | 34.31 |
| 2015-01-07 | 31.49 |
| 2015-01-06 | 33.43 |
| 2015-01-05 | 38.01 |
| 2015-01-02 | 40.48 |
| 2014-12-31 | 38.89 |
| 2014-12-30 | 38.54 |
| 2014-12-29 | 37.83 |
| 2014-12-24 | 22.85 |
| 2014-12-23 | 25.49 |
| 2014-12-22 | 25.14 |
| 2014-12-19 | 21.97 |
| 2014-12-18 | 23.38 |
| 2014-12-17 | 21.44 |
| 2014-12-16 | 20.56 |
| 2014-12-15 | 17.03 |
| 2014-12-12 | 14.57 |
| 2014-12-11 | 15.10 |
| 2014-12-10 | 18.27 |
| 2014-12-09 | 19.68 |
| 2014-12-08 | 27.08 |
| 2014-12-05 | 24.79 |
| 2014-12-04 | 24.97 |
| 2014-12-03 | 16.15 |
| 2014-12-02 | 16.86 |
| 2014-12-01 | 11.04 |
| 2014-11-28 | 14.57 |
| 2014-11-27 | 14.57 |
| 2014-11-26 | 14.04 |
| 2014-11-25 | 7.34 |
| 2014-11-24 | 8.75 |
| 2014-11-21 | 0.47 |
| 2014-11-20 | -0.06 |
| 2014-11-19 | -0.24 |
| 2014-11-18 | -0.77 |
| 2014-11-17 | 1.35 |
| 2014-11-14 | 3.82 |
| 2014-11-13 | 4.87 |
| 2014-11-12 | 1.70 |
| 2014-11-11 | 0.29 |
| 2014-11-10 | -0.94 |
| 2014-11-07 | 0.29 |
| 2014-11-06 | 1.00 |
| 2014-11-05 | 1.17 |
| 2014-11-04 | 1.70 |
| 2014-11-03 | 1.35 |
| 2014-10-31 | 2.23 |
| 2014-10-30 | 1.00 |
| 2014-10-29 | 3.11 |
| 2014-10-28 | 1.17 |
| 2014-10-27 | -2.71 |
| 2014-10-24 | -2.53 |
| 2014-10-23 | -3.23 |
| 2014-10-22 | -3.41 |
| 2014-10-21 | -3.94 |
| 2014-10-20 | -3.23 |
| 2014-10-17 | -4.47 |
| 2014-10-16 | -4.82 |
| 2014-10-15 | -3.41 |
| 2014-10-14 | -3.76 |
| 2014-10-13 | -2.88 |
| 2014-10-10 | -3.23 |
| 2014-10-09 | -1.65 |
| 2014-10-08 | -2.18 |
| 2014-10-07 | -2.71 |
| 2014-10-06 | -2.53 |
| 2014-10-03 | -3.06 |
| 2014-09-30 | -3.76 |
| 2014-09-29 | -2.71 |
| 2014-09-26 | -3.76 |
| 2014-09-25 | -2.18 |
| 2014-09-24 | -2.18 |
| 2014-09-23 | -3.06 |
| 2014-09-22 | -2.35 |
| 2014-09-19 | -0.59 |
| 2014-09-18 | -0.77 |
| 2014-09-17 | 0.64 |
| 2014-09-16 | -0.59 |
| 2014-09-15 | 1.70 |
| 2014-09-12 | 3.82 |
| 2014-09-11 | 3.82 |
| 2014-09-10 | 4.17 |
| 2014-09-08 | 6.46 |
| 2014-09-05 | 5.58 |
| 2014-09-04 | 6.64 |
| 2014-09-03 | 5.75 |
| 2014-09-02 | 1.52 |
| 2014-09-01 | 2.05 |
| 2014-08-29 | 2.58 |
| 2014-08-28 | 2.76 |
| 2014-08-27 | 5.05 |
| 2014-08-26 | 6.28 |
| 2014-08-25 | 5.75 |
| 2014-08-22 | 7.34 |
| 2014-08-21 | 4.34 |
| 2014-08-20 | 7.16 |
| 2014-08-19 | 7.34 |
| 2014-08-18 | 7.34 |
| 2014-08-15 | 7.52 |
| 2014-08-14 | 6.11 |
| 2014-08-13 | 6.64 |
| 2014-08-12 | 4.52 |
| 2014-08-11 | 5.75 |
| 2014-08-08 | 2.76 |
| 2014-08-07 | 3.46 |
| 2014-08-06 | 4.87 |
| 2014-08-05 | 5.23 |
| 2014-08-04 | 7.16 |
| 2014-08-01 | 5.75 |
| 2014-07-31 | 8.40 |
| 2014-07-30 | 8.05 |
| 2014-07-29 | 9.10 |
| 2014-07-28 | 8.75 |
| 2014-07-25 | 7.16 |
| 2014-07-24 | 7.34 |
| 2014-07-23 | 5.23 |
| 2014-07-22 | 1.17 |
| 2014-07-21 | -3.23 |
| 2014-07-18 | -3.06 |
| 2014-07-17 | -2.88 |
| 2014-07-16 | -3.59 |
| 2014-07-15 | -0.77 |
| 2014-07-14 | -1.30 |
| 2014-07-11 | -2.18 |
| 2014-07-10 | -1.30 |
| 2014-07-09 | -1.12 |
| 2014-07-08 | 0.64 |
| 2014-07-07 | 1.70 |
| 2014-07-04 | 0.11 |
| 2014-07-03 | -0.59 |
| 2014-07-02 | -1.82 |
| 2014-06-30 | -3.59 |
| 2014-06-27 | -4.64 |
| 2014-06-26 | -3.23 |
| 2014-06-25 | -4.12 |
| 2014-06-24 | -3.23 |
| 2014-06-23 | -3.41 |
| 2014-06-20 | -2.71 |
| 2014-06-19 | -2.71 |
| 2014-06-18 | -1.30 |
| 2014-06-17 | -1.30 |
| 2014-06-16 | -0.24 |
| 2014-06-13 | -3.06 |
| 2014-06-12 | -5.00 |
| 2014-06-11 | -4.47 |
| 2014-06-10 | -4.29 |
| 2014-06-09 | -5.35 |
| 2014-06-06 | -6.06 |
| 2014-06-05 | -6.76 |
| 2014-06-04 | -8.35 |
| 2014-06-03 | -8.52 |
| 2014-05-30 | -10.47 |
| 2014-05-29 | -11.34 |
| 2014-05-28 | -12.89 |
| 2014-05-27 | -14.96 |
| 2014-05-26 | -14.45 |
| 2014-05-23 | -13.93 |
| 2014-05-22 | -14.62 |
| 2014-05-21 | -17.04 |
| 2014-05-20 | -17.56 |
| 2014-05-19 | -16.87 |
| 2014-05-16 | -16.52 |
| 2014-05-15 | -16.35 |
| 2014-05-14 | -15.14 |
| 2014-05-13 | -16.87 |
| 2014-05-12 | -16.35 |
| 2014-05-09 | -17.38 |
| 2014-05-08 | -17.21 |
| 2014-05-07 | -17.73 |
| 2014-05-05 | -17.04 |
| 2014-05-02 | -16.17 |
| 2014-04-30 | -16.00 |
| 2014-04-29 | -14.96 |
| 2014-04-28 | -14.27 |
| 2014-04-25 | -14.62 |
| 2014-04-24 | -13.58 |
| 2014-04-23 | -13.06 |
| 2014-04-22 | -12.89 |
| 2014-04-17 | -11.51 |
| 2014-04-16 | -12.03 |
| 2014-04-15 | -11.85 |
| 2014-04-14 | -10.99 |
| 2014-04-11 | -10.99 |
| 2014-04-10 | -6.50 |
| 2014-04-09 | -6.84 |
| 2014-04-08 | -6.50 |
| 2014-04-07 | -7.88 |
| 2014-04-04 | -7.19 |
| 2014-04-03 | -7.36 |
| 2014-04-02 | -7.36 |
| 2014-04-01 | -4.94 |
| 2014-03-31 | -4.25 |
| 2014-03-28 | -5.46 |
| 2014-03-27 | -5.80 |
| 2014-03-26 | -6.32 |
| 2014-03-25 | -8.92 |
| 2014-03-24 | -9.26 |
| 2014-03-21 | -11.85 |
| 2014-03-20 | -13.93 |
| 2014-03-19 | -13.24 |
| 2014-03-18 | -11.85 |
| 2014-03-17 | -13.06 |
| 2014-03-14 | -12.89 |
| 2014-03-13 | -11.68 |
| 2014-03-12 | -11.85 |
| 2014-03-11 | -11.68 |
| 2014-03-10 | -10.99 |
| 2014-03-07 | -9.43 |
| 2014-03-06 | -8.40 |
| 2014-03-05 | -10.64 |
| 2014-03-04 | -10.30 |
| 2014-03-03 | -9.43 |
| 2014-02-28 | -7.88 |
| 2014-02-27 | -7.01 |
| 2014-02-26 | -7.01 |
| 2014-02-25 | -7.71 |
| 2014-02-24 | -6.32 |
| 2014-02-21 | -5.63 |
| 2014-02-20 | -5.63 |
| 2014-02-19 | -2.87 |
| 2014-02-18 | -3.04 |
| 2014-02-17 | -2.52 |
| 2014-02-14 | -4.94 |
| 2014-02-13 | -4.77 |
| 2014-02-12 | -4.25 |
| 2014-02-11 | -4.77 |
| 2014-02-10 | -7.36 |
| 2014-02-07 | -7.36 |
| 2014-02-06 | -8.05 |
| 2014-02-05 | -8.57 |
| 2014-02-04 | -7.36 |
| 2014-01-30 | -2.18 |
| 2014-01-29 | -1.66 |
| 2014-01-28 | -4.77 |
| 2014-01-27 | -5.46 |
| 2014-01-24 | -3.04 |
| 2014-01-23 | -2.52 |
| 2014-01-22 | -0.10 |
| 2014-01-21 | -2.35 |
| 2014-01-20 | -3.90 |
| 2014-01-17 | -2.52 |
| 2014-01-16 | -1.66 |
| 2014-01-15 | -0.97 |
| 2014-01-14 | -2.69 |
| 2014-01-13 | -2.87 |
| 2014-01-10 | -2.52 |
| 2014-01-09 | -2.87 |
| 2014-01-08 | -2.35 |
| 2014-01-07 | -3.39 |
| 2014-01-06 | -2.69 |
| 2014-01-03 | 0.24 |
| 2014-01-02 | 3.53 |
| 2013-12-31 | 5.08 |
| 2013-12-30 | 4.74 |
| 2013-12-27 | 5.08 |
| 2013-12-24 | 4.91 |
| 2013-12-23 | 2.84 |
| 2013-12-20 | 1.45 |
| 2013-12-19 | 3.87 |
| 2013-12-18 | 6.81 |
| 2013-12-17 | 6.64 |
| 2013-12-16 | 6.29 |
| 2013-12-13 | 8.19 |
| 2013-12-12 | 7.50 |
| 2013-12-11 | 8.71 |
| 2013-12-10 | 12.69 |
| 2013-12-09 | 13.21 |
| 2013-12-06 | 9.75 |
| 2013-12-05 | 12.69 |
| 2013-12-04 | 10.79 |
| 2013-12-03 | 11.31 |
| 2013-12-02 | 14.07 |
| 2013-11-29 | 13.38 |
| 2013-11-28 | 11.48 |
| 2013-11-27 | 10.96 |
| 2013-11-26 | 9.40 |
| 2013-11-25 | 10.79 |
| 2013-11-22 | 8.89 |
| 2013-11-21 | 5.78 |
| 2013-11-20 | 8.37 |
| 2013-11-19 | 7.68 |
| 2013-11-18 | 9.75 |
| 2013-11-15 | -3.04 |
| 2013-11-14 | -6.50 |
| 2013-11-13 | -8.57 |
| 2013-11-12 | -4.77 |
| 2013-11-11 | -5.29 |
| 2013-11-08 | -7.19 |
| 2013-11-07 | -6.15 |
| 2013-11-06 | -5.63 |
| 2013-11-05 | -4.59 |
| 2013-11-04 | -3.21 |
| 2013-11-01 | -2.52 |
| 2013-10-31 | -3.21 |
| 2013-10-30 | -4.42 |
| 2013-10-29 | -6.84 |
| 2013-10-28 | -6.50 |
| 2013-10-25 | -7.71 |
| 2013-10-24 | -6.67 |
| 2013-10-23 | -5.29 |
| 2013-10-22 | -3.56 |
| 2013-10-21 | -3.04 |
| 2013-10-18 | -3.04 |
| 2013-10-17 | -3.04 |
| 2013-10-16 | -2.18 |
| 2013-10-15 | -1.48 |
| 2013-10-11 | -2.18 |
| 2013-10-10 | -3.90 |
| 2013-10-09 | -2.69 |
| 2013-10-08 | -0.62 |
| 2013-10-07 | -2.18 |
| 2013-10-04 | -0.62 |
| 2013-10-03 | -0.97 |
| 2013-10-02 | -3.04 |
| 2013-09-30 | -3.90 |
| 2013-09-27 | -2.00 |
| 2013-09-26 | -1.48 |
| 2013-09-25 | -0.27 |
| 2013-09-24 | 0.59 |
| 2013-09-23 | 2.66 |
| 2013-09-19 | 2.49 |
| 2013-09-18 | -0.62 |
| 2013-09-17 | 0.42 |
| 2013-09-16 | 2.49 |
| 2013-09-13 | 1.80 |
| 2013-09-12 | 2.32 |
| 2013-09-11 | 2.15 |
| 2013-09-10 | 1.45 |
| 2013-09-09 | 0.76 |
| 2013-09-06 | -3.21 |
| 2013-09-05 | -3.56 |
| 2013-09-04 | -4.42 |
| 2013-09-03 | -4.08 |
| 2013-09-02 | -6.84 |
| 2013-08-30 | -10.47 |
| 2013-08-29 | -9.26 |
| 2013-08-28 | -10.47 |
| 2013-08-27 | -7.53 |
| 2013-08-26 | -5.80 |
| 2013-08-23 | -7.19 |
| 2013-08-22 | -7.53 |
| 2013-08-21 | -8.57 |
| 2013-08-20 | -8.22 |
| 2013-08-19 | -4.94 |
| 2013-08-16 | -5.63 |
| 2013-08-15 | -6.84 |
| 2013-08-13 | -7.53 |
| 2013-08-12 | -11.85 |
| 2013-08-09 | -15.14 |
| 2013-08-08 | -16.35 |
| 2013-08-07 | -16.17 |
| 2013-08-06 | -12.37 |
| 2013-08-05 | -10.47 |
| 2013-08-02 | -10.82 |
| 2013-08-01 | -8.92 |
| 2013-07-31 | -10.30 |
| 2013-07-30 | -9.95 |
| 2013-07-29 | -12.20 |
| 2013-07-26 | -10.13 |
| 2013-07-25 | -10.13 |
| 2013-07-24 | -9.61 |
| 2013-07-23 | -7.88 |
| 2013-07-22 | -11.16 |
| 2013-07-19 | -12.20 |
| 2013-07-18 | -10.99 |
| 2013-07-17 | -10.99 |
| 2013-07-16 | -11.51 |
| 2013-07-15 | -13.24 |
| 2013-07-12 | -12.37 |
| 2013-07-11 | -10.47 |
| 2013-07-10 | -14.27 |
| 2013-07-09 | -16.69 |
| 2013-07-08 | -17.73 |
| 2013-07-05 | -16.00 |
| 2013-07-04 | -16.35 |
| 2013-07-03 | -16.87 |
| 2013-07-02 | -14.45 |
| 2013-06-28 | -14.45 |
| 2013-06-27 | -16.35 |
| 2013-06-26 | -17.90 |
| 2013-06-25 | -19.46 |
| 2013-06-24 | -16.52 |
| 2013-06-21 | -13.76 |
| 2013-06-20 | -15.14 |
| 2013-06-19 | -12.03 |
| 2013-06-18 | -12.37 |
| 2013-06-17 | -11.68 |
| 2013-06-14 | -11.51 |
| 2013-06-13 | -14.27 |
| 2013-06-11 | -13.58 |
| 2013-06-10 | -12.55 |
| 2013-06-07 | -12.03 |
| 2013-06-06 | -10.64 |
| 2013-06-05 | -9.95 |
| 2013-06-04 | -10.64 |
| 2013-06-03 | -10.78 |
| 2013-05-31 | -10.78 |
| 2013-05-30 | -9.93 |
| 2013-05-29 | -8.57 |
| 2013-05-28 | -6.19 |
| 2013-05-27 | -8.23 |
| 2013-05-24 | -8.91 |
| 2013-05-23 | -6.87 |
| 2013-05-22 | -3.47 |
| 2013-05-21 | -2.79 |
| 2013-05-20 | -3.64 |
| 2013-05-16 | -5.68 |
| 2013-05-15 | -4.66 |
| 2013-05-14 | -5.17 |
| 2013-05-13 | -4.49 |
| 2013-05-10 | -1.60 |
| 2013-05-09 | -2.11 |
| 2013-05-08 | -1.43 |
| 2013-05-07 | -5.00 |
| 2013-05-06 | -5.68 |
| 2013-05-03 | -7.21 |
| 2013-05-02 | -7.21 |
| 2013-04-30 | -5.17 |
| 2013-04-29 | -5.68 |
| 2013-04-26 | -5.17 |
| 2013-04-25 | -6.19 |
| 2013-04-24 | -7.38 |
| 2013-04-23 | -9.59 |
| 2013-04-22 | -7.72 |
| 2013-04-19 | -5.51 |
| 2013-04-18 | -9.76 |
| 2013-04-17 | -9.08 |
| 2013-04-16 | -8.06 |
| 2013-04-15 | -11.12 |
| 2013-04-12 | -7.89 |
| 2013-04-11 | -7.21 |
| 2013-04-10 | -6.36 |
| 2013-04-09 | -11.63 |
| 2013-04-08 | -15.20 |
| 2013-04-05 | -14.52 |
| 2013-04-03 | -12.82 |
| 2013-04-02 | -13.67 |
| 2013-03-28 | -13.16 |
| 2013-03-27 | -11.63 |
| 2013-03-26 | -12.14 |
| 2013-03-25 | -11.97 |
| 2013-03-22 | -11.97 |
| 2013-03-21 | -11.63 |
| 2013-03-20 | -11.97 |
| 2013-03-19 | -13.50 |
| 2013-03-18 | -12.82 |
| 2013-03-15 | -9.25 |
| 2013-03-14 | -11.46 |
| 2013-03-13 | -11.80 |
| 2013-03-12 | -7.89 |
| 2013-03-11 | -6.19 |
| 2013-03-08 | -4.15 |
| 2013-03-07 | -3.81 |
| 2013-03-06 | -3.98 |
| 2013-03-05 | -5.68 |
| 2013-03-04 | -5.85 |
| 2013-03-01 | -4.49 |
| 2013-02-28 | -2.79 |
| 2013-02-27 | -7.04 |
| 2013-02-26 | -6.53 |
| 2013-02-25 | -3.30 |
| 2013-02-22 | -3.98 |
| 2013-02-21 | -2.11 |
| 2013-02-20 | 0.27 |
| 2013-02-19 | -1.09 |
| 2013-02-18 | 1.29 |
| 2013-02-15 | 2.48 |
| 2013-02-14 | 1.63 |
| 2013-02-08 | -0.41 |
| 2013-02-07 | 0.61 |
| 2013-02-06 | 1.29 |
| 2013-02-05 | -0.07 |
| 2013-02-04 | 2.98 |
| 2013-02-01 | 3.32 |
| 2013-01-31 | 2.98 |
| 2013-01-30 | 5.53 |
| 2013-01-29 | 3.83 |
| 2013-01-28 | 4.17 |
| 2013-01-25 | 4.34 |
| 2013-01-24 | 5.87 |
| 2013-01-23 | 6.89 |
| 2013-01-22 | 8.08 |
| 2013-01-21 | 8.42 |
| 2013-01-18 | 9.78 |
| 2013-01-17 | 6.04 |
| 2013-01-16 | 6.38 |
| 2013-01-15 | 6.55 |
| 2013-01-14 | 6.89 |
| 2013-01-11 | 5.70 |
| 2013-01-10 | 6.72 |
| 2013-01-09 | 5.53 |
| 2013-01-08 | 2.64 |
| 2013-01-07 | 5.36 |
| 2013-01-04 | 5.02 |
| 2013-01-03 | 6.55 |
| 2013-01-02 | 4.34 |
| 2012-12-31 | -2.62 |
| 2012-12-28 | -5.34 |
| 2012-12-27 | -5.51 |
| 2012-12-24 | -6.36 |
| 2012-12-21 | -8.23 |
| 2012-12-20 | -7.04 |
| 2012-12-19 | -7.55 |
| 2012-12-18 | -6.70 |
| 2012-12-17 | -5.51 |
| 2012-12-14 | -6.70 |
| 2012-12-13 | -9.93 |
| 2012-12-12 | -10.10 |
| 2012-12-11 | -10.27 |
| 2012-12-10 | -10.61 |
| 2012-12-07 | -11.80 |
| 2012-12-06 | -12.99 |
| 2012-12-05 | -12.31 |
| 2012-12-04 | -15.20 |
| 2012-12-03 | -15.88 |
| 2012-11-30 | -13.67 |
| 2012-11-29 | -15.54 |
| 2012-11-28 | -17.41 |
| 2012-11-27 | -14.86 |
| 2012-11-26 | -14.01 |
| 2012-11-23 | -14.18 |
| 2012-11-22 | -15.88 |
| 2012-11-21 | -16.56 |
| 2012-11-20 | -18.26 |
| 2012-11-19 | -17.41 |
| 2012-11-16 | -18.94 |
| 2012-11-15 | -20.64 |
| 2012-11-14 | -17.58 |
| 2012-11-13 | -18.43 |
| 2012-11-12 | -17.41 |
| 2012-11-09 | -18.43 |
| 2012-11-08 | -16.73 |
| 2012-11-07 | -14.35 |
| 2012-11-06 | -14.86 |
| 2012-11-05 | -14.52 |
| 2012-11-02 | -14.18 |
| 2012-11-01 | -15.54 |
| 2012-10-31 | -17.41 |
| 2012-10-30 | -18.26 |
| 2012-10-29 | -17.75 |
| 2012-10-26 | -17.41 |
| 2012-10-25 | -16.73 |
| 2012-10-24 | -15.03 |
| 2012-10-22 | -14.86 |
| 2012-10-19 | -15.54 |
| 2012-10-18 | -16.22 |
| 2012-10-17 | -17.24 |
| 2012-10-16 | -15.03 |
| 2012-10-15 | -16.22 |
| 2012-10-12 | -16.56 |
| 2012-10-11 | -18.43 |
| 2012-10-10 | -19.62 |
| 2012-10-09 | -20.13 |
| 2012-10-08 | -21.49 |
| 2012-10-05 | -20.13 |
| 2012-10-04 | -20.30 |
| 2012-10-03 | -21.32 |
| 2012-09-28 | -20.30 |
| 2012-09-27 | -21.49 |
| 2012-09-26 | -23.36 |
| 2012-09-25 | -22.34 |
| 2012-09-24 | -22.85 |
| 2012-09-21 | -22.34 |
| 2012-09-20 | -23.19 |
| 2012-09-19 | -21.83 |
| 2012-09-18 | -22.00 |
| 2012-09-17 | -20.47 |
| 2012-09-14 | -19.28 |
| 2012-09-13 | -22.34 |
| 2012-09-12 | -22.00 |
| 2012-09-11 | -23.02 |
| 2012-09-10 | -22.85 |
| 2012-09-07 | -21.83 |
| 2012-09-06 | -21.49 |
| 2012-09-05 | -22.34 |
| 2012-09-04 | -21.32 |
| 2012-09-03 | -20.81 |
| 2012-08-31 | -21.83 |
| 2012-08-30 | -22.17 |
| 2012-08-29 | -21.15 |
| 2012-08-28 | -20.81 |
| 2012-08-27 | -20.30 |
| 2012-08-24 | -17.58 |
| 2012-08-23 | -15.88 |
| 2012-08-22 | -17.24 |
| 2012-08-21 | -16.39 |
| 2012-08-20 | -15.37 |
| 2012-08-17 | -14.35 |
| 2012-08-16 | -15.37 |
| 2012-08-15 | -16.22 |
| 2012-08-14 | -15.37 |
| 2012-08-13 | -14.35 |
| 2012-08-10 | -13.16 |
| 2012-08-09 | -11.97 |
| 2012-08-08 | -13.33 |
| 2012-08-07 | -14.18 |
| 2012-08-06 | -13.84 |
| 2012-08-03 | -15.03 |
| 2012-08-02 | -14.69 |
| 2012-08-01 | -14.35 |
| 2012-07-31 | -16.22 |
| 2012-07-30 | -15.37 |
| 2012-07-27 | -15.37 |
| 2012-07-26 | -15.20 |
| 2012-07-25 | -15.37 |
| 2012-07-24 | -17.24 |
| 2012-07-23 | -17.75 |
| 2012-07-20 | -8.57 |
| 2012-07-19 | -7.72 |
| 2012-07-18 | -10.61 |
| 2012-07-17 | -9.59 |
| 2012-07-16 | -12.65 |
| 2012-07-13 | -12.82 |
| 2012-07-12 | -15.37 |
| 2012-07-11 | -12.82 |
| 2012-07-10 | -15.71 |
| 2012-07-09 | -13.50 |
| 2012-07-06 | -9.76 |
| 2012-07-05 | -13.50 |
| 2012-07-04 | -13.50 |
| 2012-07-03 | -12.82 |
| 2012-06-29 | -15.37 |
| 2012-06-28 | -18.60 |
| 2012-06-27 | -17.41 |
| 2012-06-26 | -18.94 |
| 2012-06-25 | -18.77 |
| 2012-06-22 | -19.11 |
| 2012-06-21 | -17.75 |
| 2012-06-20 | -15.03 |
| 2012-06-19 | -15.37 |
| 2012-06-18 | -14.69 |
| 2012-06-15 | -15.71 |
| 2012-06-14 | -16.56 |
| 2012-06-13 | -15.20 |
| 2012-06-12 | -19.11 |
| 2012-06-11 | -19.45 |
| 2012-06-08 | -23.19 |
| 2012-06-07 | -25.23 |
| 2012-06-06 | -25.40 |
| 2012-06-05 | -26.42 |
| 2012-06-04 | -26.08 |
| 2012-06-01 | -22.68 |
| 2012-05-31 | -21.49 |
| 2012-05-30 | -22.00 |
| 2012-05-29 | -20.30 |
| 2012-05-28 | -23.70 |
| 2012-05-25 | -24.72 |
| 2012-05-24 | -24.72 |
| 2012-05-23 | -23.87 |
| 2012-05-22 | -23.02 |
| 2012-05-21 | -24.04 |
| 2012-05-18 | -24.21 |
| 2012-05-17 | -22.68 |
| 2012-05-16 | -22.85 |
| 2012-05-15 | -21.32 |
| 2012-05-14 | -22.62 |
| 2012-05-11 | -21.12 |
| 2012-05-10 | -20.28 |
| 2012-05-09 | -19.95 |
| 2012-05-08 | -17.95 |
| 2012-05-07 | -16.45 |
| 2012-05-04 | -13.61 |
| 2012-05-03 | -13.28 |
| 2012-05-02 | -13.78 |
| 2012-04-30 | -15.44 |
| 2012-04-27 | -15.11 |
| 2012-04-26 | -13.78 |
| 2012-04-25 | -14.44 |
| 2012-04-24 | -14.44 |
| 2012-04-23 | -15.11 |
| 2012-04-20 | -12.78 |
| 2012-04-19 | -12.94 |
| 2012-04-18 | -16.11 |
| 2012-04-17 | -17.45 |
| 2012-04-16 | -17.11 |
| 2012-04-13 | -16.61 |
| 2012-04-12 | -19.45 |
| 2012-04-11 | -21.45 |
| 2012-04-10 | -19.11 |
| 2012-04-05 | -17.28 |
| 2012-04-03 | -16.95 |
| 2012-04-02 | -19.45 |
| 2012-03-30 | -19.78 |
| 2012-03-29 | -17.78 |
| 2012-03-28 | -16.11 |
| 2012-03-27 | -15.95 |
| 2012-03-26 | -17.45 |
| 2012-03-23 | -16.61 |
| 2012-03-22 | -15.95 |
| 2012-03-21 | -16.11 |
| 2012-03-20 | -16.11 |
| 2012-03-19 | -13.94 |
| 2012-03-16 | -11.78 |
| 2012-03-15 | -11.78 |
| 2012-03-14 | -12.78 |
| 2012-03-13 | -12.44 |
| 2012-03-12 | -12.94 |
| 2012-03-09 | -12.94 |
| 2012-03-08 | -15.44 |
| 2012-03-07 | -17.61 |
| 2012-03-06 | -14.94 |
| 2012-03-05 | -12.11 |
| 2012-03-02 | -8.94 |
| 2012-03-01 | -10.61 |
| 2012-02-29 | -6.77 |
| 2012-02-28 | -4.94 |
| 2012-02-27 | -6.94 |
| 2012-02-24 | -5.77 |
| 2012-02-23 | -6.77 |
| 2012-02-22 | -7.44 |
| 2012-02-21 | -7.94 |
| 2012-02-20 | -8.44 |
| 2012-02-17 | -10.11 |
| 2012-02-16 | -11.28 |
| 2012-02-15 | -10.78 |
| 2012-02-14 | -12.78 |
| 2012-02-13 | -10.78 |
| 2012-02-10 | -11.61 |
| 2012-02-09 | -8.61 |
| 2012-02-08 | -9.77 |
| 2012-02-07 | -11.61 |
| 2012-02-06 | -10.61 |
| 2012-02-03 | -10.94 |
| 2012-02-02 | -10.78 |
| 2012-02-01 | -14.61 |
| 2012-01-31 | -13.94 |
| 2012-01-30 | -15.44 |
| 2012-01-27 | -13.28 |
| 2012-01-26 | -14.44 |
| 2012-01-20 | -15.95 |
| 2012-01-19 | -18.78 |
| 2012-01-18 | -23.28 |
| 2012-01-17 | -23.45 |
| 2012-01-16 | -27.12 |
| 2012-01-13 | -23.12 |
| 2012-01-12 | -24.12 |
| 2012-01-11 | -23.45 |
| 2012-01-10 | -24.45 |
| 2012-01-09 | -26.62 |
| 2012-01-06 | -28.29 |
| 2012-01-05 | -25.28 |
| 2012-01-04 | -26.12 |
| 2012-01-03 | -24.28 |
| 2011-12-30 | -26.29 |
| 2011-12-29 | -26.95 |
| 2011-12-28 | -26.79 |
| 2011-12-23 | -25.45 |
| 2011-12-22 | -26.62 |
| 2011-12-21 | -28.79 |
| 2011-12-20 | -29.95 |
| 2011-12-19 | -30.29 |
| 2011-12-16 | -28.45 |
| 2011-12-15 | -31.46 |
| 2011-12-14 | -29.95 |
| 2011-12-13 | -28.95 |
| 2011-12-12 | -27.29 |
| 2011-12-09 | -27.12 |
| 2011-12-08 | -23.78 |
| 2011-12-07 | -21.78 |
| 2011-12-06 | -22.28 |
| 2011-12-05 | -20.62 |
| 2011-12-02 | -20.62 |
| 2011-12-01 | -23.28 |
| 2011-11-30 | -28.29 |
| 2011-11-29 | -25.62 |
| 2011-11-28 | -25.62 |
| 2011-11-25 | -27.29 |
| 2011-11-24 | -24.95 |
| 2011-11-23 | -24.62 |
| 2011-11-22 | -21.62 |
| 2011-11-21 | -23.62 |
| 2011-11-18 | -21.95 |
| 2011-11-17 | -19.11 |
| 2011-11-16 | -18.45 |
| 2011-11-15 | -12.44 |
| 2011-11-14 | -11.78 |
| 2011-11-11 | -14.44 |
| 2011-11-10 | -14.78 |
| 2011-11-09 | -10.44 |
| 2011-11-08 | -10.61 |
| 2011-11-07 | -12.44 |
| 2011-11-04 | -12.78 |
| 2011-11-03 | -17.61 |
| 2011-11-02 | -20.95 |
| 2011-11-01 | -21.95 |
| 2011-10-31 | -19.28 |
| 2011-10-28 | -18.28 |
| 2011-10-27 | -20.45 |
| 2011-10-26 | -25.12 |
| 2011-10-25 | -24.62 |
| 2011-10-24 | -24.95 |
| 2011-10-21 | -29.79 |
| 2011-10-20 | -28.12 |
| 2011-10-19 | -24.28 |
| 2011-10-18 | -20.78 |
| 2011-10-17 | -15.95 |
| 2011-10-14 | -15.78 |
| 2011-10-13 | -13.28 |
| 2011-10-12 | -17.78 |
| 2011-10-11 | -17.61 |
| 2011-10-10 | -20.78 |
| 2011-10-07 | -22.12 |
| 2011-10-06 | -30.29 |
| 2011-10-04 | -32.79 |
| 2011-10-03 | -29.45 |
| 2011-09-30 | -24.12 |
| 2011-09-28 | -20.62 |
| 2011-09-27 | -20.62 |
| 2011-09-26 | -26.29 |
| 2011-09-23 | -19.45 |
| 2011-09-22 | -16.95 |
| 2011-09-21 | -10.44 |
| 2011-09-20 | -8.27 |
| 2011-09-19 | -8.44 |
| 2011-09-16 | -5.10 |
| 2011-09-15 | -6.77 |
| 2011-09-14 | -6.27 |
| 2011-09-12 | -6.44 |
| 2011-09-09 | -2.44 |
| 2011-09-08 | -2.60 |
| 2011-09-07 | -2.27 |
| 2011-09-06 | -2.60 |
| 2011-09-05 | -3.60 |
| 2011-09-02 | -1.27 |
| 2011-09-01 | 0.90 |
| 2011-08-31 | 1.57 |
| 2011-08-30 | -1.77 |
| 2011-08-29 | -2.77 |
| 2011-08-26 | -6.11 |
| 2011-08-25 | -4.27 |
| 2011-08-24 | -5.10 |
| 2011-08-23 | -3.27 |
| 2011-08-22 | -6.61 |
| 2011-08-19 | -7.11 |
| 2011-08-18 | -3.77 |
| 2011-08-17 | -2.10 |
| 2011-08-16 | -2.10 |
| 2011-08-15 | -2.10 |
| 2011-08-12 | -7.44 |
| 2011-08-11 | -7.11 |
| 2011-08-10 | -8.11 |
| 2011-08-09 | -8.27 |
| 2011-08-08 | -5.10 |
| 2011-08-05 | -3.94 |
| 2011-08-04 | -1.77 |
| 2011-08-03 | -0.94 |
| 2011-08-02 | 0.57 |
| 2011-08-01 | 0.90 |
| 2011-07-29 | -1.44 |
| 2011-07-28 | 1.23 |
| 2011-07-27 | 1.73 |
| 2011-07-26 | 6.57 |
| 2011-07-25 | 5.90 |
| 2011-07-22 | 6.40 |
| 2011-07-21 | 5.24 |
| 2011-07-20 | 3.90 |
| 2011-07-19 | 3.23 |
| 2011-07-18 | 3.73 |
| 2011-07-15 | 2.40 |
| 2011-07-14 | 2.07 |
| 2011-07-13 | 2.40 |
| 2011-07-12 | 0.23 |
| 2011-07-11 | 2.57 |
| 2011-07-08 | 5.24 |
| 2011-07-07 | 6.24 |
| 2011-07-06 | 5.74 |
| 2011-07-05 | 9.24 |
| 2011-07-04 | 9.90 |
| 2011-06-30 | 7.57 |
| 2011-06-29 | 5.40 |
| 2011-06-28 | 6.40 |
| 2011-06-27 | 5.90 |
| 2011-06-24 | 6.57 |
| 2011-06-23 | 2.23 |
| 2011-06-22 | 2.57 |
| 2011-06-21 | 2.23 |
| 2011-06-20 | 1.23 |
| 2011-06-17 | 1.23 |
| 2011-06-16 | 1.07 |
| 2011-06-15 | 3.40 |
| 2011-06-14 | 5.24 |
| 2011-06-13 | 4.90 |
| 2011-06-10 | 5.07 |
| 2011-06-09 | 6.40 |
| 2011-06-08 | 7.74 |
| 2011-06-07 | 9.40 |
| 2011-06-03 | 8.24 |
| 2011-06-02 | 6.74 |
| 2011-06-01 | 7.40 |
| 2011-05-31 | 8.74 |
| 2011-05-30 | 6.07 |
| 2011-05-27 | 7.57 |
| 2011-05-26 | 6.57 |
| 2011-05-25 | 6.40 |
| 2011-05-24 | 6.90 |
| 2011-05-23 | 6.24 |
| 2011-05-20 | 8.74 |
| 2011-05-19 | 8.90 |
| 2011-05-18 | 8.40 |
| 2011-05-17 | 8.24 |
| 2011-05-16 | 7.24 |
| 2011-05-13 | 9.90 |
| 2011-05-12 | 7.57 |
| 2011-05-11 | 10.24 |
| 2011-05-09 | 9.40 |
| 2011-05-06 | 8.90 |
| 2011-05-05 | 7.90 |
| 2011-05-04 | 9.24 |
| 2011-05-03 | 10.07 |
| 2011-04-29 | 11.91 |
| 2011-04-28 | 12.57 |
| 2011-04-27 | 13.57 |
| 2011-04-26 | 14.57 |
| 2011-04-21 | 17.91 |
| 2011-04-20 | 16.24 |
| 2011-04-19 | 12.24 |
| 2011-04-18 | 12.91 |
| 2011-04-15 | 14.24 |
| 2011-04-14 | 13.24 |
| 2011-04-13 | 13.18 |
| 2011-04-12 | 11.53 |
| 2011-04-11 | 12.69 |
| 2011-04-08 | 11.70 |
| 2011-04-07 | 12.52 |
| 2011-04-06 | 14.00 |
| 2011-04-04 | 11.37 |
| 2011-04-01 | 9.72 |
| 2011-03-31 | 7.74 |
| 2011-03-30 | 8.40 |
| 2011-03-29 | 6.92 |
| 2011-03-28 | 4.94 |
| 2011-03-25 | 3.13 |
| 2011-03-24 | 3.62 |
| 2011-03-23 | 3.62 |
| 2011-03-22 | 3.62 |
| 2011-03-21 | 3.62 |
| 2011-03-18 | 0.16 |
| 2011-03-17 | 0.49 |
| 2011-03-16 | 2.64 |
| 2011-03-15 | 0.82 |
| 2011-03-14 | 3.95 |
| 2011-03-11 | 3.79 |
| 2011-03-10 | 7.08 |
| 2011-03-09 | 8.07 |
| 2011-03-08 | 8.40 |
| 2011-03-07 | 7.25 |
| 2011-03-04 | 7.25 |
| 2011-03-03 | 4.12 |
| 2011-03-02 | 3.46 |
| 2011-03-01 | 3.13 |
| 2011-02-28 | 3.79 |
| 2011-02-25 | 2.80 |
| 2011-02-24 | 0.82 |
| 2011-02-23 | 1.48 |
| 2011-02-22 | 1.81 |
| 2011-02-21 | 3.79 |
| 2011-02-18 | 5.60 |
| 2011-02-17 | 6.59 |
| 2011-02-16 | 5.77 |
| 2011-02-15 | 4.94 |
| 2011-02-14 | 4.45 |
| 2011-02-11 | 2.47 |
| 2011-02-10 | 1.48 |
| 2011-02-09 | 3.46 |
| 2011-02-08 | 3.13 |
| 2011-02-07 | 2.64 |
| 2011-02-02 | 4.78 |
| 2011-02-01 | 1.48 |
| 2011-01-31 | 1.65 |
| 2011-01-28 | 2.97 |
| 2011-01-27 | 3.62 |
| 2011-01-26 | 4.61 |
| 2011-01-25 | 4.28 |
| 2011-01-24 | 3.62 |
| 2011-01-21 | 5.11 |
| 2011-01-20 | 7.08 |
| 2011-01-19 | 9.39 |
| 2011-01-18 | 10.71 |
| 2011-01-17 | 10.87 |
| 2011-01-14 | 11.86 |
| 2011-01-13 | 11.86 |
| 2011-01-12 | 11.70 |
| 2011-01-11 | 6.26 |
| 2011-01-10 | 7.58 |
| 2011-01-07 | 10.21 |
| 2011-01-06 | 6.26 |
| 2011-01-05 | 5.77 |
| 2011-01-04 | 4.94 |
| 2011-01-03 | 5.44 |
| 2010-12-31 | 6.43 |
| 2010-12-30 | 5.77 |
| 2010-12-29 | 3.29 |
| 2010-12-28 | 0.16 |
| 2010-12-24 | 0.16 |
| 2010-12-23 | 0.99 |
| 2010-12-22 | 1.32 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | -0.99 |
| 2010-12-17 | -1.65 |
| 2010-12-16 | -3.95 |
| 2010-12-15 | -4.12 |
| 2010-12-14 | -1.15 |
| 2010-12-13 | -1.65 |
| 2010-12-10 | -1.81 |
| 2010-12-09 | -0.82 |
| 2010-12-08 | 0.49 |
| 2010-12-07 | 1.32 |
| 2010-12-06 | 0.99 |
| 2010-12-03 | 1.48 |
| 2010-12-02 | 1.81 |
| 2010-12-01 | 1.15 |
| 2010-11-30 | 1.81 |
| 2010-11-29 | 3.62 |
| 2010-11-26 | 1.98 |
| 2010-11-25 | 3.79 |
| 2010-11-24 | 2.47 |
| 2010-11-23 | 2.97 |
| 2010-11-22 | 5.44 |
| 2010-11-19 | 3.62 |
| 2010-11-18 | 3.62 |
| 2010-11-17 | 1.81 |
| 2010-11-16 | 3.79 |
| 2010-11-15 | 5.60 |
| 2010-11-12 | 9.06 |
| 2010-11-11 | 12.03 |
| 2010-11-10 | 14.00 |
| 2010-11-09 | 10.54 |
| 2010-11-08 | 11.70 |
| 2010-11-05 | 6.10 |
| 2010-11-04 | 5.27 |
| 2010-11-03 | 6.10 |
| 2010-11-02 | 4.94 |
| 2010-11-01 | 5.44 |
| 2010-10-29 | 5.93 |
| 2010-10-28 | 9.56 |
| 2010-10-27 | 11.04 |
| 2010-10-26 | 12.85 |
| 2010-10-25 | 8.90 |
| 2010-10-22 | 11.20 |
| 2010-10-21 | 12.19 |
| 2010-10-20 | 7.91 |
| 2010-10-19 | 2.47 |
| 2010-10-18 | 3.13 |
| 2010-10-15 | 4.78 |
| 2010-10-14 | 5.11 |
| 2010-10-13 | 3.29 |
| 2010-10-12 | 0.82 |
| 2010-10-11 | 0.99 |
| 2010-10-08 | -0.33 |
| 2010-10-07 | -0.49 |
| 2010-10-06 | 0.49 |
| 2010-10-05 | -0.33 |
| 2010-10-04 | -1.81 |
| 2010-09-30 | -3.95 |
| 2010-09-29 | -3.46 |
| 2010-09-28 | -4.61 |
| 2010-09-27 | -3.95 |
| 2010-09-24 | -5.11 |
| 2010-09-22 | -4.12 |
| 2010-09-21 | -4.12 |
| 2010-09-20 | -3.62 |
| 2010-09-17 | -2.80 |
| 2010-09-16 | -5.27 |
| 2010-09-15 | -4.78 |
| 2010-09-14 | -3.95 |
| 2010-09-13 | -3.95 |
| 2010-09-10 | -6.43 |
| 2010-09-09 | -7.08 |
| 2010-09-08 | -6.43 |
| 2010-09-07 | -5.60 |
| 2010-09-06 | -4.12 |
| 2010-09-03 | -6.92 |
| 2010-09-02 | -6.26 |
| 2010-09-01 | -6.75 |
| 2010-08-31 | -7.91 |
| 2010-08-30 | -5.44 |
| 2010-08-27 | -0.99 |
| 2010-08-26 | -0.16 |
| 2010-08-25 | 0.66 |
| 2010-08-24 | 1.32 |
| 2010-08-23 | 2.14 |
| 2010-08-20 | 2.97 |
| 2010-08-19 | 2.80 |
| 2010-08-18 | 2.80 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -0.49 |
| 2010-08-13 | -0.49 |
| 2010-08-12 | -0.49 |
| 2010-08-11 | 0.16 |
| 2010-08-10 | 1.32 |
| 2010-08-09 | 3.13 |
| 2010-08-06 | 1.81 |
| 2010-08-05 | 2.47 |
| 2010-08-04 | 2.47 |
| 2010-08-03 | 1.81 |
| 2010-08-02 | 3.29 |
| 2010-07-30 | 2.14 |
| 2010-07-29 | 1.81 |
| 2010-07-28 | 2.80 |
| 2010-07-27 | 2.31 |
| 2010-07-26 | 2.31 |
| 2010-07-23 | 2.31 |
| 2010-07-22 | 0.99 |
| 2010-07-21 | -0.16 |
| 2010-07-20 | -1.65 |
| 2010-07-19 | -2.31 |
| 2010-07-16 | -0.99 |
| 2010-07-15 | -0.82 |
| 2010-07-14 | -1.48 |
| 2010-07-13 | -1.15 |
| 2010-07-12 | -1.65 |
| 2010-07-09 | 3.79 |
| 2010-07-08 | 3.79 |
| 2010-07-07 | 2.97 |
| 2010-07-06 | 3.13 |
| 2010-07-05 | 1.48 |
| 2010-07-02 | 1.65 |
| 2010-06-30 | 2.64 |
| 2010-06-29 | 2.14 |
| 2010-06-28 | 4.28 |
| 2010-06-25 | 4.45 |
| 2010-06-24 | 4.45 |
| 2010-06-23 | 3.95 |
| 2010-06-22 | 4.12 |
| 2010-06-21 | 6.10 |
| 2010-06-18 | 1.81 |
| 2010-06-17 | 0.66 |
| 2010-06-15 | 1.15 |
| 2010-06-14 | -0.16 |
| 2010-06-11 | -3.79 |
| 2010-06-10 | -4.12 |
| 2010-06-09 | -3.46 |
| 2010-06-08 | -3.95 |
| 2010-06-07 | -3.46 |
| 2010-06-04 | 0.66 |
| 2010-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy