Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-04 | -69.88 |
| 2025-09-03 | -69.88 |
| 2025-09-02 | -68.45 |
| 2025-09-01 | -68.31 |
| 2025-08-29 | -68.74 |
| 2025-08-28 | -68.88 |
| 2025-08-27 | -68.74 |
| 2025-08-26 | -70.59 |
| 2025-08-25 | -70.73 |
| 2025-08-22 | -70.73 |
| 2025-08-21 | -70.73 |
| 2025-08-20 | -70.31 |
| 2025-08-19 | -70.45 |
| 2025-08-18 | -70.31 |
| 2025-08-15 | -69.16 |
| 2025-08-14 | -68.74 |
| 2025-08-13 | -70.02 |
| 2025-08-12 | -70.88 |
| 2025-08-11 | -70.02 |
| 2025-08-08 | -70.02 |
| 2025-08-07 | -70.02 |
| 2025-08-06 | -70.31 |
| 2025-08-05 | -69.31 |
| 2025-08-04 | -69.31 |
| 2025-08-01 | -69.16 |
| 2025-07-31 | -69.31 |
| 2025-07-30 | -69.31 |
| 2025-07-29 | -68.88 |
| 2025-07-28 | -69.02 |
| 2025-07-25 | -68.74 |
| 2025-07-24 | -68.74 |
| 2025-07-23 | -68.74 |
| 2025-07-22 | -68.74 |
| 2025-07-21 | -67.88 |
| 2025-07-18 | -68.59 |
| 2025-07-17 | -69.45 |
| 2025-07-16 | -69.45 |
| 2025-07-15 | -69.31 |
| 2025-07-14 | -68.02 |
| 2025-07-11 | -68.31 |
| 2025-07-10 | -68.59 |
| 2025-07-09 | -68.88 |
| 2025-07-08 | -67.88 |
| 2025-07-07 | -68.74 |
| 2025-07-04 | -68.59 |
| 2025-07-03 | -68.59 |
| 2025-07-02 | -68.59 |
| 2025-06-30 | -67.45 |
| 2025-06-27 | -66.74 |
| 2025-06-26 | -66.59 |
| 2025-06-25 | -66.59 |
| 2025-06-24 | -66.74 |
| 2025-06-23 | -66.45 |
| 2025-06-20 | -66.45 |
| 2025-06-19 | -68.45 |
| 2025-06-18 | -67.31 |
| 2025-06-17 | -69.74 |
| 2025-06-16 | -67.88 |
| 2025-06-13 | -66.88 |
| 2025-06-12 | -69.16 |
| 2025-06-11 | -70.73 |
| 2025-06-10 | -70.73 |
| 2025-06-09 | -70.73 |
| 2025-06-06 | -70.73 |
| 2025-06-05 | -70.88 |
| 2025-06-04 | -71.59 |
| 2025-06-03 | -71.73 |
| 2025-06-02 | -72.16 |
| 2025-05-30 | -72.16 |
| 2025-05-29 | -72.16 |
| 2025-05-28 | -72.45 |
| 2025-05-27 | -72.73 |
| 2025-05-26 | -72.73 |
| 2025-05-23 | -71.73 |
| 2025-05-22 | -71.88 |
| 2025-05-21 | -73.30 |
| 2025-05-20 | -73.88 |
| 2025-05-19 | -71.16 |
| 2025-05-16 | -70.73 |
| 2025-05-15 | -70.88 |
| 2025-05-14 | -70.73 |
| 2025-05-13 | -70.73 |
| 2025-05-12 | -70.59 |
| 2025-05-09 | -70.45 |
| 2025-05-08 | -69.02 |
| 2025-05-07 | -68.31 |
| 2025-05-06 | -68.45 |
| 2025-05-02 | -68.02 |
| 2025-04-30 | -67.88 |
| 2025-04-29 | -67.88 |
| 2025-04-28 | -68.31 |
| 2025-04-25 | -68.59 |
| 2025-04-24 | -68.74 |
| 2025-04-23 | -68.88 |
| 2025-04-22 | -69.31 |
| 2025-04-17 | -69.88 |
| 2025-04-16 | -70.02 |
| 2025-04-15 | -70.45 |
| 2025-04-14 | -70.73 |
| 2025-04-11 | -71.16 |
| 2025-04-10 | -71.45 |
| 2025-04-09 | -71.73 |
| 2025-04-08 | -72.16 |
| 2025-04-07 | -73.16 |
| 2025-04-03 | -69.88 |
| 2025-04-02 | -69.88 |
| 2025-04-01 | -69.88 |
| 2025-03-31 | -70.45 |
| 2025-03-28 | -70.73 |
| 2025-03-27 | -70.16 |
| 2025-03-26 | -70.45 |
| 2025-03-25 | -69.88 |
| 2025-03-24 | -69.88 |
| 2025-03-21 | -70.16 |
| 2025-03-20 | -70.02 |
| 2025-03-19 | -70.02 |
| 2025-03-18 | -70.59 |
| 2025-03-17 | -71.73 |
| 2025-03-14 | -73.45 |
| 2025-03-13 | -72.73 |
| 2025-03-12 | -72.73 |
| 2025-03-11 | -72.73 |
| 2025-03-10 | -72.88 |
| 2025-03-07 | -73.30 |
| 2025-03-06 | -73.30 |
| 2025-03-05 | -73.73 |
| 2025-03-04 | -73.16 |
| 2025-03-03 | -73.16 |
| 2025-02-28 | -73.45 |
| 2025-02-27 | -71.88 |
| 2025-02-26 | -71.73 |
| 2025-02-25 | -72.88 |
| 2025-02-24 | -71.45 |
| 2025-02-21 | -71.73 |
| 2025-02-20 | -72.45 |
| 2025-02-19 | -72.30 |
| 2025-02-18 | -72.30 |
| 2025-02-17 | -72.02 |
| 2025-02-14 | -71.59 |
| 2025-02-13 | -70.45 |
| 2025-02-12 | -70.31 |
| 2025-02-11 | -71.45 |
| 2025-02-10 | -71.45 |
| 2025-02-07 | -71.45 |
| 2025-02-06 | -70.31 |
| 2025-02-05 | -70.31 |
| 2025-02-04 | -70.31 |
| 2025-02-03 | -70.31 |
| 2025-01-28 | -70.31 |
| 2025-01-27 | -70.31 |
| 2025-01-24 | -71.45 |
| 2025-01-23 | -71.45 |
| 2025-01-22 | -71.45 |
| 2025-01-21 | -71.45 |
| 2025-01-20 | -71.45 |
| 2025-01-17 | -71.16 |
| 2025-01-16 | -70.59 |
| 2025-01-15 | -70.73 |
| 2025-01-14 | -70.73 |
| 2025-01-13 | -70.73 |
| 2025-01-10 | -70.73 |
| 2025-01-09 | -70.45 |
| 2025-01-08 | -70.02 |
| 2025-01-07 | -70.02 |
| 2025-01-06 | -71.45 |
| 2025-01-03 | -68.02 |
| 2025-01-02 | -68.74 |
| 2024-12-31 | -68.74 |
| 2024-12-30 | -68.74 |
| 2024-12-27 | -68.74 |
| 2024-12-24 | -69.59 |
| 2024-12-23 | -70.45 |
| 2024-12-20 | -71.16 |
| 2024-12-19 | -68.02 |
| 2024-12-18 | -68.02 |
| 2024-12-17 | -68.59 |
| 2024-12-16 | -68.59 |
| 2024-12-13 | -68.59 |
| 2024-12-12 | -68.02 |
| 2024-12-11 | -67.02 |
| 2024-12-10 | -67.17 |
| 2024-12-09 | -68.02 |
| 2024-12-06 | -68.02 |
| 2024-12-05 | -68.59 |
| 2024-12-04 | -68.45 |
| 2024-12-03 | -67.74 |
| 2024-12-02 | -62.88 |
| 2024-11-29 | -62.88 |
| 2024-11-28 | -58.60 |
| 2024-11-27 | -58.60 |
| 2024-11-26 | -62.88 |
| 2024-11-25 | -59.31 |
| 2024-11-22 | -59.31 |
| 2024-11-21 | -62.88 |
| 2024-11-20 | -58.60 |
| 2024-11-19 | -58.60 |
| 2024-11-18 | -60.03 |
| 2024-11-15 | -57.17 |
| 2024-11-14 | -60.03 |
| 2024-11-13 | -57.17 |
| 2024-11-12 | -57.17 |
| 2024-11-11 | -59.31 |
| 2024-11-08 | -60.03 |
| 2024-11-07 | -60.03 |
| 2024-11-06 | -58.60 |
| 2024-11-05 | -57.89 |
| 2024-11-04 | -57.89 |
| 2024-11-01 | -57.17 |
| 2024-10-31 | -58.60 |
| 2024-10-30 | -57.89 |
| 2024-10-29 | -54.32 |
| 2024-10-28 | -52.89 |
| 2024-10-25 | -52.89 |
| 2024-10-24 | -53.60 |
| 2024-10-23 | -52.89 |
| 2024-10-22 | -52.89 |
| 2024-10-21 | -51.46 |
| 2024-10-18 | -51.46 |
| 2024-10-17 | -52.89 |
| 2024-10-16 | -51.46 |
| 2024-10-15 | -51.46 |
| 2024-10-14 | -50.75 |
| 2024-10-10 | -51.46 |
| 2024-10-09 | -51.46 |
| 2024-10-08 | -51.46 |
| 2024-10-07 | -47.89 |
| 2024-10-04 | -52.89 |
| 2024-10-03 | -52.89 |
| 2024-10-02 | -52.89 |
| 2024-09-30 | -56.46 |
| 2024-09-27 | -51.46 |
| 2024-09-26 | -46.47 |
| 2024-09-25 | -45.75 |
| 2024-09-24 | -45.75 |
| 2024-09-23 | -45.75 |
| 2024-09-20 | -45.75 |
| 2024-09-19 | -42.18 |
| 2024-09-17 | -45.04 |
| 2024-09-16 | -43.61 |
| 2024-09-13 | -45.75 |
| 2024-09-12 | -41.47 |
| 2024-09-11 | -42.18 |
| 2024-09-10 | -41.47 |
| 2024-09-09 | -41.47 |
| 2024-09-05 | -44.32 |
| 2024-09-04 | -44.32 |
| 2024-09-03 | -44.32 |
| 2024-09-02 | -44.32 |
| 2024-08-30 | -44.32 |
| 2024-08-29 | -43.61 |
| 2024-08-28 | -44.32 |
| 2024-08-27 | -45.04 |
| 2024-08-26 | -40.04 |
| 2024-08-23 | -40.04 |
| 2024-08-22 | -41.47 |
| 2024-08-21 | -42.18 |
| 2024-08-20 | -42.90 |
| 2024-08-19 | -41.47 |
| 2024-08-16 | -40.75 |
| 2024-08-15 | -40.75 |
| 2024-08-14 | -40.75 |
| 2024-08-13 | -40.75 |
| 2024-08-12 | -38.61 |
| 2024-08-09 | -37.90 |
| 2024-08-08 | -37.90 |
| 2024-08-07 | -39.33 |
| 2024-08-06 | -39.33 |
| 2024-08-05 | -37.90 |
| 2024-08-02 | -37.90 |
| 2024-08-01 | -37.90 |
| 2024-07-31 | -37.19 |
| 2024-07-30 | -30.05 |
| 2024-07-29 | -32.90 |
| 2024-07-26 | -44.32 |
| 2024-07-25 | -42.90 |
| 2024-07-24 | -43.61 |
| 2024-07-23 | -39.33 |
| 2024-07-22 | -37.90 |
| 2024-07-19 | -41.47 |
| 2024-07-18 | -41.47 |
| 2024-07-17 | -42.90 |
| 2024-07-16 | -42.90 |
| 2024-07-15 | -46.47 |
| 2024-07-12 | -45.75 |
| 2024-07-11 | -45.75 |
| 2024-07-10 | -44.32 |
| 2024-07-09 | -48.61 |
| 2024-07-08 | -42.18 |
| 2024-07-05 | -40.04 |
| 2024-07-04 | -44.32 |
| 2024-07-03 | -44.32 |
| 2024-07-02 | -44.32 |
| 2024-06-28 | -42.90 |
| 2024-06-27 | -42.90 |
| 2024-06-26 | -45.75 |
| 2024-06-25 | -45.75 |
| 2024-06-24 | -44.32 |
| 2024-06-21 | -38.61 |
| 2024-06-20 | -37.90 |
| 2024-06-19 | -38.61 |
| 2024-06-18 | -42.90 |
| 2024-06-17 | -37.90 |
| 2024-06-14 | -37.90 |
| 2024-06-13 | -40.04 |
| 2024-06-12 | -40.04 |
| 2024-06-11 | -37.90 |
| 2024-06-07 | -35.76 |
| 2024-06-06 | -35.76 |
| 2024-06-05 | -37.90 |
| 2024-06-04 | -38.61 |
| 2024-06-03 | -31.48 |
| 2024-05-31 | -28.62 |
| 2024-05-30 | -32.90 |
| 2024-05-29 | -32.90 |
| 2024-05-28 | -32.90 |
| 2024-05-27 | -32.90 |
| 2024-05-24 | -32.90 |
| 2024-05-23 | -32.19 |
| 2024-05-22 | -32.19 |
| 2024-05-21 | -32.19 |
| 2024-05-20 | -32.19 |
| 2024-05-17 | -31.48 |
| 2024-05-16 | -30.05 |
| 2024-05-14 | -29.33 |
| 2024-05-13 | -29.33 |
| 2024-05-10 | -32.90 |
| 2024-05-09 | -36.47 |
| 2024-05-08 | -27.19 |
| 2024-05-07 | -25.77 |
| 2024-05-06 | -27.19 |
| 2024-05-03 | -25.77 |
| 2024-05-02 | -25.77 |
| 2024-04-30 | -20.05 |
| 2024-04-29 | -25.77 |
| 2024-04-26 | -24.34 |
| 2024-04-25 | -24.34 |
| 2024-04-24 | -20.05 |
| 2024-04-23 | -22.91 |
| 2024-04-22 | -25.77 |
| 2024-04-19 | -29.33 |
| 2024-04-18 | -29.33 |
| 2024-04-17 | -28.62 |
| 2024-04-16 | -28.62 |
| 2024-04-15 | -28.62 |
| 2024-04-12 | -30.05 |
| 2024-04-11 | -22.91 |
| 2024-04-10 | -21.48 |
| 2024-04-09 | -21.48 |
| 2024-04-08 | -18.63 |
| 2024-04-05 | -20.05 |
| 2024-04-03 | -21.48 |
| 2024-04-02 | -20.05 |
| 2024-03-28 | -20.05 |
| 2024-03-27 | -20.05 |
| 2024-03-26 | -21.48 |
| 2024-03-25 | -21.48 |
| 2024-03-22 | -21.48 |
| 2024-03-21 | -20.05 |
| 2024-03-20 | -20.05 |
| 2024-03-19 | -17.20 |
| 2024-03-18 | -21.48 |
| 2024-03-15 | -20.05 |
| 2024-03-14 | -22.91 |
| 2024-03-13 | -18.63 |
| 2024-03-12 | -18.63 |
| 2024-03-11 | -24.34 |
| 2024-03-08 | -27.19 |
| 2024-03-07 | -27.19 |
| 2024-03-06 | -27.19 |
| 2024-03-05 | -27.19 |
| 2024-03-04 | -28.62 |
| 2024-03-01 | -28.62 |
| 2024-02-29 | -21.48 |
| 2024-02-28 | -15.77 |
| 2024-02-27 | -15.77 |
| 2024-02-26 | -17.20 |
| 2024-02-23 | -17.20 |
| 2024-02-22 | -17.20 |
| 2024-02-21 | -15.77 |
| 2024-02-20 | -25.77 |
| 2024-02-19 | -18.63 |
| 2024-02-16 | -18.63 |
| 2024-02-15 | -21.48 |
| 2024-02-14 | -21.48 |
| 2024-02-09 | -22.91 |
| 2024-02-08 | -21.48 |
| 2024-02-07 | -21.48 |
| 2024-02-06 | -21.48 |
| 2024-02-05 | -24.34 |
| 2024-02-02 | -24.34 |
| 2024-02-01 | -20.05 |
| 2024-01-31 | -21.48 |
| 2024-01-30 | -21.48 |
| 2024-01-29 | -21.48 |
| 2024-01-26 | -21.48 |
| 2024-01-25 | -22.91 |
| 2024-01-24 | -22.91 |
| 2024-01-23 | -21.48 |
| 2024-01-22 | -21.48 |
| 2024-01-19 | -21.48 |
| 2024-01-18 | -21.48 |
| 2024-01-17 | -17.20 |
| 2024-01-16 | -17.20 |
| 2024-01-15 | -20.05 |
| 2024-01-12 | -20.05 |
| 2024-01-11 | -11.49 |
| 2024-01-10 | -12.92 |
| 2024-01-09 | -12.92 |
| 2024-01-08 | -17.20 |
| 2024-01-05 | -8.63 |
| 2024-01-04 | -7.21 |
| 2024-01-03 | -7.21 |
| 2024-01-02 | -7.21 |
| 2023-12-29 | -7.21 |
| 2023-12-28 | -7.21 |
| 2023-12-27 | -14.34 |
| 2023-12-22 | -7.21 |
| 2023-12-21 | -7.21 |
| 2023-12-20 | -10.06 |
| 2023-12-19 | -10.06 |
| 2023-12-18 | -7.21 |
| 2023-12-15 | -7.21 |
| 2023-12-14 | -7.21 |
| 2023-12-13 | -8.63 |
| 2023-12-12 | -5.78 |
| 2023-12-11 | -5.78 |
| 2023-12-08 | -5.78 |
| 2023-12-07 | -7.21 |
| 2023-12-06 | -7.21 |
| 2023-12-05 | -7.21 |
| 2023-12-04 | -2.92 |
| 2023-12-01 | -1.50 |
| 2023-11-30 | -0.07 |
| 2023-11-29 | -0.07 |
| 2023-11-28 | -0.07 |
| 2023-11-27 | -0.07 |
| 2023-11-24 | 2.79 |
| 2023-11-23 | 2.79 |
| 2023-11-22 | 1.36 |
| 2023-11-21 | 2.79 |
| 2023-11-20 | 4.21 |
| 2023-11-17 | 4.21 |
| 2023-11-16 | 4.21 |
| 2023-11-15 | 1.36 |
| 2023-11-14 | 7.07 |
| 2023-11-13 | 7.07 |
| 2023-11-10 | 7.07 |
| 2023-11-09 | 4.21 |
| 2023-11-08 | 8.50 |
| 2023-11-07 | 14.21 |
| 2023-11-06 | 7.07 |
| 2023-11-03 | 7.07 |
| 2023-11-02 | -0.07 |
| 2023-11-01 | -1.50 |
| 2023-10-31 | -1.50 |
| 2023-10-30 | -0.07 |
| 2023-10-27 | 1.36 |
| 2023-10-26 | 1.36 |
| 2023-10-25 | -1.50 |
| 2023-10-24 | 1.36 |
| 2023-10-20 | 1.36 |
| 2023-10-19 | -7.21 |
| 2023-10-18 | -1.50 |
| 2023-10-17 | -1.50 |
| 2023-10-16 | 2.79 |
| 2023-10-13 | -0.07 |
| 2023-10-12 | -4.35 |
| 2023-10-11 | -2.92 |
| 2023-10-10 | 1.36 |
| 2023-10-09 | 2.79 |
| 2023-10-06 | 2.79 |
| 2023-10-05 | 2.79 |
| 2023-10-04 | 4.21 |
| 2023-10-03 | 4.21 |
| 2023-09-29 | 5.64 |
| 2023-09-28 | 2.79 |
| 2023-09-27 | 1.36 |
| 2023-09-26 | 1.36 |
| 2023-09-25 | 9.92 |
| 2023-09-22 | 9.92 |
| 2023-09-21 | 9.92 |
| 2023-09-20 | 9.92 |
| 2023-09-19 | 7.07 |
| 2023-09-18 | 2.79 |
| 2023-09-15 | 17.06 |
| 2023-09-14 | 17.06 |
| 2023-09-13 | 15.63 |
| 2023-09-12 | 15.63 |
| 2023-09-11 | 15.63 |
| 2023-09-07 | 15.63 |
| 2023-09-06 | 15.63 |
| 2023-09-05 | 15.63 |
| 2023-09-04 | 15.63 |
| 2023-08-31 | 15.63 |
| 2023-08-30 | 17.06 |
| 2023-08-29 | 14.21 |
| 2023-08-28 | 17.06 |
| 2023-08-25 | 15.63 |
| 2023-08-24 | 12.78 |
| 2023-08-23 | 14.21 |
| 2023-08-22 | 15.63 |
| 2023-08-21 | 15.63 |
| 2023-08-18 | 15.63 |
| 2023-08-17 | 15.63 |
| 2023-08-16 | 12.78 |
| 2023-08-15 | 15.63 |
| 2023-08-14 | 17.06 |
| 2023-08-11 | 14.21 |
| 2023-08-10 | 19.92 |
| 2023-08-09 | 18.49 |
| 2023-08-08 | 17.06 |
| 2023-08-07 | 17.06 |
| 2023-08-04 | 17.06 |
| 2023-08-03 | 17.06 |
| 2023-08-02 | 15.63 |
| 2023-08-01 | 28.48 |
| 2023-07-31 | 24.20 |
| 2023-07-28 | 24.20 |
| 2023-07-27 | 22.77 |
| 2023-07-26 | 21.35 |
| 2023-07-25 | 22.77 |
| 2023-07-24 | 22.77 |
| 2023-07-21 | 22.77 |
| 2023-07-20 | 21.35 |
| 2023-07-19 | 21.35 |
| 2023-07-18 | 21.35 |
| 2023-07-14 | 22.77 |
| 2023-07-13 | 22.77 |
| 2023-07-12 | 22.77 |
| 2023-07-11 | 22.77 |
| 2023-07-10 | 18.49 |
| 2023-07-07 | 22.77 |
| 2023-07-06 | 22.77 |
| 2023-07-05 | 22.77 |
| 2023-07-04 | 19.92 |
| 2023-07-03 | 27.06 |
| 2023-06-30 | 37.05 |
| 2023-06-29 | 42.76 |
| 2023-06-28 | 42.76 |
| 2023-06-27 | 42.76 |
| 2023-06-26 | 42.76 |
| 2023-06-23 | 42.76 |
| 2023-06-21 | 42.76 |
| 2023-06-20 | 42.76 |
| 2023-06-19 | 42.76 |
| 2023-06-16 | 45.61 |
| 2023-06-15 | 44.19 |
| 2023-06-14 | 39.90 |
| 2023-06-13 | 42.76 |
| 2023-06-12 | 42.76 |
| 2023-06-09 | 42.76 |
| 2023-06-08 | 44.19 |
| 2023-06-07 | 44.19 |
| 2023-06-06 | 42.76 |
| 2023-06-05 | 44.19 |
| 2023-06-02 | 44.19 |
| 2023-06-01 | 39.90 |
| 2023-05-31 | 39.90 |
| 2023-05-30 | 39.90 |
| 2023-05-29 | 38.48 |
| 2023-05-25 | 45.61 |
| 2023-05-24 | 47.04 |
| 2023-05-23 | 47.04 |
| 2023-05-22 | 44.19 |
| 2023-05-19 | 45.61 |
| 2023-05-18 | 47.04 |
| 2023-05-17 | 49.90 |
| 2023-05-16 | 47.04 |
| 2023-05-15 | 42.76 |
| 2023-05-12 | 49.90 |
| 2023-05-11 | 47.04 |
| 2023-05-10 | 47.04 |
| 2023-05-09 | 47.04 |
| 2023-05-08 | 47.04 |
| 2023-05-05 | 49.90 |
| 2023-05-04 | 47.04 |
| 2023-05-03 | 49.90 |
| 2023-05-02 | 48.47 |
| 2023-04-28 | 44.19 |
| 2023-04-27 | 45.61 |
| 2023-04-26 | 45.61 |
| 2023-04-25 | 45.61 |
| 2023-04-24 | 39.90 |
| 2023-04-21 | 42.76 |
| 2023-04-20 | 49.90 |
| 2023-04-19 | 49.90 |
| 2023-04-18 | 49.90 |
| 2023-04-17 | 49.90 |
| 2023-04-14 | 51.32 |
| 2023-04-13 | 47.04 |
| 2023-04-12 | 47.04 |
| 2023-04-11 | 45.61 |
| 2023-04-06 | 47.04 |
| 2023-04-04 | 47.04 |
| 2023-04-03 | 47.04 |
| 2023-03-31 | 49.90 |
| 2023-03-30 | 49.90 |
| 2023-03-29 | 49.90 |
| 2023-03-28 | 49.90 |
| 2023-03-27 | 49.90 |
| 2023-03-24 | 49.90 |
| 2023-03-23 | 49.90 |
| 2023-03-22 | 49.90 |
| 2023-03-21 | 47.04 |
| 2023-03-20 | 47.04 |
| 2023-03-17 | 47.04 |
| 2023-03-16 | 48.47 |
| 2023-03-15 | 48.47 |
| 2023-03-14 | 45.61 |
| 2023-03-13 | 51.32 |
| 2023-03-10 | 51.32 |
| 2023-03-09 | 45.61 |
| 2023-03-08 | 45.61 |
| 2023-03-07 | 45.61 |
| 2023-03-06 | 45.61 |
| 2023-03-03 | 44.19 |
| 2023-03-02 | 45.61 |
| 2023-03-01 | 44.19 |
| 2023-02-28 | 45.61 |
| 2023-02-27 | 42.76 |
| 2023-02-24 | 45.61 |
| 2023-02-23 | 45.61 |
| 2023-02-22 | 51.32 |
| 2023-02-21 | 49.90 |
| 2023-02-20 | 49.90 |
| 2023-02-17 | 49.90 |
| 2023-02-16 | 54.18 |
| 2023-02-15 | 54.18 |
| 2023-02-14 | 54.18 |
| 2023-02-13 | 51.32 |
| 2023-02-10 | 51.32 |
| 2023-02-09 | 52.75 |
| 2023-02-08 | 54.18 |
| 2023-02-07 | 52.75 |
| 2023-02-06 | 52.75 |
| 2023-02-03 | 54.18 |
| 2023-02-02 | 51.32 |
| 2023-02-01 | 51.32 |
| 2023-01-31 | 51.32 |
| 2023-01-30 | 51.32 |
| 2023-01-27 | 52.75 |
| 2023-01-26 | 51.32 |
| 2023-01-20 | 51.32 |
| 2023-01-19 | 49.90 |
| 2023-01-18 | 48.47 |
| 2023-01-17 | 48.47 |
| 2023-01-16 | 47.04 |
| 2023-01-13 | 45.61 |
| 2023-01-12 | 45.61 |
| 2023-01-11 | 41.33 |
| 2023-01-10 | 44.19 |
| 2023-01-09 | 44.19 |
| 2023-01-06 | 41.33 |
| 2023-01-05 | 41.33 |
| 2023-01-04 | 44.19 |
| 2023-01-03 | 41.33 |
| 2022-12-30 | 42.76 |
| 2022-12-29 | 42.76 |
| 2022-12-28 | 44.19 |
| 2022-12-23 | 44.19 |
| 2022-12-22 | 44.19 |
| 2022-12-21 | 42.76 |
| 2022-12-20 | 42.76 |
| 2022-12-19 | 44.19 |
| 2022-12-16 | 44.19 |
| 2022-12-15 | 44.19 |
| 2022-12-14 | 44.19 |
| 2022-12-13 | 44.19 |
| 2022-12-12 | 39.90 |
| 2022-12-09 | 41.33 |
| 2022-12-08 | 39.90 |
| 2022-12-07 | 39.90 |
| 2022-12-06 | 41.33 |
| 2022-12-05 | 41.33 |
| 2022-12-02 | 41.33 |
| 2022-12-01 | 41.33 |
| 2022-11-30 | 38.48 |
| 2022-11-29 | 41.33 |
| 2022-11-28 | 38.48 |
| 2022-11-25 | 45.61 |
| 2022-11-24 | 45.61 |
| 2022-11-23 | 45.61 |
| 2022-11-22 | 45.61 |
| 2022-11-21 | 45.61 |
| 2022-11-18 | 42.76 |
| 2022-11-17 | 42.76 |
| 2022-11-16 | 51.32 |
| 2022-11-15 | 47.04 |
| 2022-11-14 | 45.61 |
| 2022-11-11 | 41.33 |
| 2022-11-10 | 35.62 |
| 2022-11-09 | 35.62 |
| 2022-11-08 | 35.62 |
| 2022-11-07 | 35.62 |
| 2022-11-04 | 35.62 |
| 2022-11-03 | 32.77 |
| 2022-11-02 | 34.19 |
| 2022-11-01 | 34.19 |
| 2022-10-31 | 34.19 |
| 2022-10-28 | 35.62 |
| 2022-10-27 | 35.62 |
| 2022-10-26 | 35.62 |
| 2022-10-25 | 35.62 |
| 2022-10-24 | 34.19 |
| 2022-10-21 | 35.62 |
| 2022-10-20 | 35.62 |
| 2022-10-19 | 35.62 |
| 2022-10-18 | 35.62 |
| 2022-10-17 | 35.62 |
| 2022-10-14 | 35.62 |
| 2022-10-13 | 37.05 |
| 2022-10-12 | 37.05 |
| 2022-10-11 | 37.05 |
| 2022-10-10 | 37.05 |
| 2022-10-07 | 37.05 |
| 2022-10-06 | 37.05 |
| 2022-10-05 | 37.05 |
| 2022-10-03 | 37.05 |
| 2022-09-30 | 37.05 |
| 2022-09-29 | 35.62 |
| 2022-09-28 | 38.48 |
| 2022-09-27 | 39.90 |
| 2022-09-26 | 38.48 |
| 2022-09-23 | 38.48 |
| 2022-09-22 | 41.33 |
| 2022-09-21 | 42.76 |
| 2022-09-20 | 42.76 |
| 2022-09-19 | 42.76 |
| 2022-09-16 | 45.61 |
| 2022-09-15 | 44.19 |
| 2022-09-14 | 45.61 |
| 2022-09-13 | 45.61 |
| 2022-09-09 | 45.61 |
| 2022-09-08 | 45.61 |
| 2022-09-07 | 45.61 |
| 2022-09-06 | 45.61 |
| 2022-09-05 | 47.04 |
| 2022-09-02 | 47.04 |
| 2022-09-01 | 45.61 |
| 2022-08-31 | 45.61 |
| 2022-08-30 | 47.04 |
| 2022-08-29 | 47.04 |
| 2022-08-26 | 47.04 |
| 2022-08-25 | 47.04 |
| 2022-08-24 | 47.04 |
| 2022-08-23 | 47.04 |
| 2022-08-22 | 47.04 |
| 2022-08-19 | 48.47 |
| 2022-08-18 | 47.04 |
| 2022-08-17 | 47.04 |
| 2022-08-16 | 47.04 |
| 2022-08-15 | 47.04 |
| 2022-08-12 | 47.04 |
| 2022-08-11 | 47.04 |
| 2022-08-10 | 47.04 |
| 2022-08-09 | 47.04 |
| 2022-08-08 | 47.04 |
| 2022-08-05 | 48.47 |
| 2022-08-04 | 47.04 |
| 2022-08-03 | 45.61 |
| 2022-08-02 | 44.19 |
| 2022-08-01 | 45.61 |
| 2022-07-29 | 45.61 |
| 2022-07-28 | 45.61 |
| 2022-07-27 | 45.61 |
| 2022-07-26 | 45.61 |
| 2022-07-25 | 45.61 |
| 2022-07-22 | 45.61 |
| 2022-07-21 | 45.61 |
| 2022-07-20 | 45.61 |
| 2022-07-19 | 45.61 |
| 2022-07-18 | 47.04 |
| 2022-07-15 | 42.76 |
| 2022-07-14 | 47.04 |
| 2022-07-13 | 45.61 |
| 2022-07-12 | 45.61 |
| 2022-07-11 | 41.53 |
| 2022-07-08 | 48.34 |
| 2022-07-07 | 45.61 |
| 2022-07-06 | 46.98 |
| 2022-07-05 | 51.06 |
| 2022-07-04 | 42.89 |
| 2022-06-30 | 61.94 |
| 2022-06-29 | 60.58 |
| 2022-06-28 | 63.31 |
| 2022-06-27 | 61.94 |
| 2022-06-24 | 59.22 |
| 2022-06-23 | 56.50 |
| 2022-06-22 | 55.14 |
| 2022-06-21 | 57.86 |
| 2022-06-20 | 45.61 |
| 2022-06-17 | 36.09 |
| 2022-06-16 | 36.09 |
| 2022-06-15 | 36.09 |
| 2022-06-14 | 37.45 |
| 2022-06-13 | 38.81 |
| 2022-06-10 | 36.09 |
| 2022-06-09 | 36.09 |
| 2022-06-08 | 36.09 |
| 2022-06-07 | 36.09 |
| 2022-06-06 | 36.09 |
| 2022-06-02 | 36.09 |
| 2022-06-01 | 36.09 |
| 2022-05-31 | 37.45 |
| 2022-05-30 | 36.09 |
| 2022-05-27 | 38.81 |
| 2022-05-26 | 34.73 |
| 2022-05-25 | 34.73 |
| 2022-05-24 | 36.09 |
| 2022-05-23 | 34.73 |
| 2022-05-20 | 38.81 |
| 2022-05-19 | 38.81 |
| 2022-05-18 | 38.81 |
| 2022-05-17 | 38.81 |
| 2022-05-16 | 38.81 |
| 2022-05-13 | 40.17 |
| 2022-05-12 | 37.45 |
| 2022-05-11 | 40.17 |
| 2022-05-10 | 42.89 |
| 2022-05-06 | 41.53 |
| 2022-05-05 | 42.89 |
| 2022-05-04 | 40.17 |
| 2022-05-03 | 38.81 |
| 2022-04-29 | 41.53 |
| 2022-04-28 | 38.81 |
| 2022-04-27 | 38.81 |
| 2022-04-26 | 38.81 |
| 2022-04-25 | 38.81 |
| 2022-04-22 | 42.89 |
| 2022-04-21 | 37.45 |
| 2022-04-20 | 42.89 |
| 2022-04-19 | 40.17 |
| 2022-04-14 | 41.53 |
| 2022-04-13 | 40.17 |
| 2022-04-12 | 40.17 |
| 2022-04-11 | 37.45 |
| 2022-04-08 | 40.17 |
| 2022-04-07 | 40.17 |
| 2022-04-06 | 41.53 |
| 2022-04-04 | 38.81 |
| 2022-04-01 | 38.81 |
| 2022-03-31 | 40.17 |
| 2022-03-30 | 41.53 |
| 2022-03-29 | 40.17 |
| 2022-03-28 | 37.45 |
| 2022-03-25 | 40.17 |
| 2022-03-24 | 38.81 |
| 2022-03-23 | 42.89 |
| 2022-03-22 | 42.89 |
| 2022-03-21 | 38.81 |
| 2022-03-18 | 36.09 |
| 2022-03-17 | 36.09 |
| 2022-03-16 | 32.01 |
| 2022-03-15 | 27.92 |
| 2022-03-14 | 36.09 |
| 2022-03-11 | 41.53 |
| 2022-03-10 | 40.17 |
| 2022-03-09 | 40.17 |
| 2022-03-08 | 38.81 |
| 2022-03-07 | 42.89 |
| 2022-03-04 | 44.25 |
| 2022-03-03 | 44.25 |
| 2022-03-02 | 44.25 |
| 2022-03-01 | 44.25 |
| 2022-02-28 | 44.25 |
| 2022-02-25 | 44.25 |
| 2022-02-24 | 45.61 |
| 2022-02-23 | 44.25 |
| 2022-02-22 | 44.25 |
| 2022-02-21 | 44.25 |
| 2022-02-18 | 48.34 |
| 2022-02-17 | 48.34 |
| 2022-02-16 | 48.34 |
| 2022-02-15 | 49.70 |
| 2022-02-14 | 48.34 |
| 2022-02-11 | 49.70 |
| 2022-02-10 | 49.70 |
| 2022-02-09 | 49.70 |
| 2022-02-08 | 48.34 |
| 2022-02-07 | 49.70 |
| 2022-02-04 | 45.61 |
| 2022-01-31 | 49.70 |
| 2022-01-28 | 49.70 |
| 2022-01-27 | 49.70 |
| 2022-01-26 | 46.98 |
| 2022-01-25 | 46.98 |
| 2022-01-24 | 46.98 |
| 2022-01-21 | 53.78 |
| 2022-01-20 | 56.50 |
| 2022-01-19 | 56.50 |
| 2022-01-18 | 56.50 |
| 2022-01-17 | 56.50 |
| 2022-01-14 | 57.86 |
| 2022-01-13 | 57.86 |
| 2022-01-12 | 57.86 |
| 2022-01-11 | 56.50 |
| 2022-01-10 | 57.86 |
| 2022-01-07 | 57.86 |
| 2022-01-06 | 57.86 |
| 2022-01-05 | 56.50 |
| 2022-01-04 | 57.86 |
| 2022-01-03 | 57.86 |
| 2021-12-31 | 57.86 |
| 2021-12-30 | 57.86 |
| 2021-12-29 | 57.86 |
| 2021-12-28 | 57.86 |
| 2021-12-24 | 59.22 |
| 2021-12-23 | 57.86 |
| 2021-12-22 | 57.86 |
| 2021-12-21 | 57.86 |
| 2021-12-20 | 57.86 |
| 2021-12-17 | 59.22 |
| 2021-12-16 | 57.86 |
| 2021-12-15 | 59.22 |
| 2021-12-14 | 57.86 |
| 2021-12-13 | 60.58 |
| 2021-12-10 | 59.22 |
| 2021-12-09 | 60.48 |
| 2021-12-08 | 56.72 |
| 2021-12-07 | 56.72 |
| 2021-12-06 | 56.72 |
| 2021-12-03 | 55.46 |
| 2021-12-02 | 55.46 |
| 2021-12-01 | 57.97 |
| 2021-11-30 | 59.22 |
| 2021-11-29 | 57.97 |
| 2021-11-26 | 57.97 |
| 2021-11-25 | 56.72 |
| 2021-11-24 | 51.70 |
| 2021-11-23 | 51.70 |
| 2021-11-22 | 50.45 |
| 2021-11-19 | 46.69 |
| 2021-11-18 | 40.42 |
| 2021-11-17 | 42.92 |
| 2021-11-16 | 40.42 |
| 2021-11-15 | 37.91 |
| 2021-11-12 | 26.63 |
| 2021-11-11 | 26.63 |
| 2021-11-10 | 27.88 |
| 2021-11-09 | 27.88 |
| 2021-11-08 | 29.13 |
| 2021-11-05 | 29.13 |
| 2021-11-04 | 29.13 |
| 2021-11-03 | 27.88 |
| 2021-11-02 | 29.13 |
| 2021-11-01 | 27.88 |
| 2021-10-29 | 30.39 |
| 2021-10-28 | 29.13 |
| 2021-10-27 | 29.13 |
| 2021-10-26 | 29.13 |
| 2021-10-25 | 29.13 |
| 2021-10-22 | 29.13 |
| 2021-10-21 | 27.88 |
| 2021-10-20 | 27.88 |
| 2021-10-19 | 27.88 |
| 2021-10-18 | 27.88 |
| 2021-10-15 | 27.88 |
| 2021-10-12 | 27.88 |
| 2021-10-11 | 29.13 |
| 2021-10-08 | 29.13 |
| 2021-10-07 | 29.13 |
| 2021-10-06 | 26.63 |
| 2021-10-05 | 26.63 |
| 2021-10-04 | 24.12 |
| 2021-09-30 | 26.63 |
| 2021-09-29 | 29.13 |
| 2021-09-28 | 26.63 |
| 2021-09-27 | 29.13 |
| 2021-09-24 | 29.13 |
| 2021-09-23 | 29.13 |
| 2021-09-21 | 29.13 |
| 2021-09-20 | 29.13 |
| 2021-09-17 | 29.13 |
| 2021-09-16 | 27.88 |
| 2021-09-15 | 31.64 |
| 2021-09-14 | 31.64 |
| 2021-09-13 | 31.64 |
| 2021-09-10 | 27.88 |
| 2021-09-09 | 35.40 |
| 2021-09-08 | 34.15 |
| 2021-09-07 | 29.13 |
| 2021-09-06 | 22.87 |
| 2021-09-03 | 20.36 |
| 2021-09-02 | 19.10 |
| 2021-09-01 | 19.10 |
| 2021-08-31 | 16.60 |
| 2021-08-30 | 12.84 |
| 2021-08-27 | 14.09 |
| 2021-08-26 | 14.09 |
| 2021-08-25 | 16.60 |
| 2021-08-24 | 15.34 |
| 2021-08-23 | 16.60 |
| 2021-08-20 | 14.09 |
| 2021-08-19 | 14.09 |
| 2021-08-18 | 15.34 |
| 2021-08-17 | 15.34 |
| 2021-08-16 | 15.34 |
| 2021-08-13 | 16.60 |
| 2021-08-12 | 17.85 |
| 2021-08-11 | 15.34 |
| 2021-08-10 | 17.85 |
| 2021-08-09 | 17.85 |
| 2021-08-06 | 17.85 |
| 2021-08-05 | 17.85 |
| 2021-08-04 | 16.60 |
| 2021-08-03 | 16.60 |
| 2021-08-02 | 16.60 |
| 2021-07-30 | 15.34 |
| 2021-07-29 | 16.60 |
| 2021-07-28 | 12.84 |
| 2021-07-27 | 19.10 |
| 2021-07-26 | 19.10 |
| 2021-07-23 | 20.36 |
| 2021-07-22 | 20.36 |
| 2021-07-21 | 19.10 |
| 2021-07-20 | 19.10 |
| 2021-07-19 | 20.36 |
| 2021-07-16 | 19.10 |
| 2021-07-15 | 19.10 |
| 2021-07-14 | 14.09 |
| 2021-07-13 | 17.85 |
| 2021-07-12 | 19.10 |
| 2021-07-09 | 17.85 |
| 2021-07-08 | 16.60 |
| 2021-07-07 | 17.85 |
| 2021-07-06 | 17.85 |
| 2021-07-05 | 22.87 |
| 2021-07-02 | 22.87 |
| 2021-06-30 | 25.37 |
| 2021-06-29 | 25.37 |
| 2021-06-28 | 25.37 |
| 2021-06-25 | 25.37 |
| 2021-06-24 | 25.37 |
| 2021-06-23 | 25.37 |
| 2021-06-22 | 25.37 |
| 2021-06-21 | 25.37 |
| 2021-06-18 | 25.37 |
| 2021-06-17 | 25.37 |
| 2021-06-16 | 25.37 |
| 2021-06-15 | 27.88 |
| 2021-06-11 | 30.39 |
| 2021-06-10 | 24.12 |
| 2021-06-09 | 24.12 |
| 2021-06-08 | 25.37 |
| 2021-06-07 | 25.37 |
| 2021-06-04 | 25.37 |
| 2021-06-03 | 25.37 |
| 2021-06-02 | 26.63 |
| 2021-06-01 | 26.63 |
| 2021-05-31 | 25.37 |
| 2021-05-28 | 26.63 |
| 2021-05-27 | 26.63 |
| 2021-05-26 | 26.63 |
| 2021-05-25 | 26.63 |
| 2021-05-24 | 25.37 |
| 2021-05-21 | 22.87 |
| 2021-05-20 | 31.64 |
| 2021-05-18 | 31.64 |
| 2021-05-17 | 26.63 |
| 2021-05-14 | 32.89 |
| 2021-05-13 | 25.37 |
| 2021-05-12 | 27.88 |
| 2021-05-11 | 27.88 |
| 2021-05-10 | 27.88 |
| 2021-05-07 | 29.13 |
| 2021-05-06 | 32.89 |
| 2021-05-05 | 34.15 |
| 2021-05-04 | 34.15 |
| 2021-05-03 | 34.15 |
| 2021-04-30 | 35.40 |
| 2021-04-29 | 35.40 |
| 2021-04-28 | 35.40 |
| 2021-04-27 | 36.66 |
| 2021-04-26 | 37.91 |
| 2021-04-23 | 37.91 |
| 2021-04-22 | 40.42 |
| 2021-04-21 | 36.66 |
| 2021-04-20 | 36.66 |
| 2021-04-19 | 40.42 |
| 2021-04-16 | 39.16 |
| 2021-04-15 | 40.42 |
| 2021-04-14 | 41.67 |
| 2021-04-13 | 39.16 |
| 2021-04-12 | 44.18 |
| 2021-04-09 | 44.18 |
| 2021-04-08 | 42.92 |
| 2021-04-07 | 41.67 |
| 2021-04-01 | 44.18 |
| 2021-03-31 | 44.18 |
| 2021-03-30 | 45.43 |
| 2021-03-29 | 46.69 |
| 2021-03-26 | 46.69 |
| 2021-03-25 | 44.18 |
| 2021-03-24 | 44.18 |
| 2021-03-23 | 45.43 |
| 2021-03-22 | 46.69 |
| 2021-03-19 | 46.69 |
| 2021-03-18 | 46.69 |
| 2021-03-17 | 46.69 |
| 2021-03-16 | 46.69 |
| 2021-03-15 | 46.69 |
| 2021-03-12 | 47.94 |
| 2021-03-11 | 47.94 |
| 2021-03-10 | 47.94 |
| 2021-03-09 | 45.43 |
| 2021-03-08 | 46.69 |
| 2021-03-05 | 46.69 |
| 2021-03-04 | 47.94 |
| 2021-03-03 | 47.94 |
| 2021-03-02 | 49.19 |
| 2021-03-01 | 50.45 |
| 2021-02-26 | 49.19 |
| 2021-02-25 | 50.45 |
| 2021-02-24 | 49.19 |
| 2021-02-23 | 51.70 |
| 2021-02-22 | 50.45 |
| 2021-02-19 | 49.19 |
| 2021-02-18 | 46.69 |
| 2021-02-17 | 47.94 |
| 2021-02-16 | 49.19 |
| 2021-02-11 | 50.45 |
| 2021-02-10 | 49.19 |
| 2021-02-09 | 51.70 |
| 2021-02-08 | 50.45 |
| 2021-02-05 | 51.70 |
| 2021-02-04 | 49.19 |
| 2021-02-03 | 47.94 |
| 2021-02-02 | 46.69 |
| 2021-02-01 | 44.18 |
| 2021-01-29 | 42.92 |
| 2021-01-28 | 42.92 |
| 2021-01-27 | 40.42 |
| 2021-01-26 | 41.67 |
| 2021-01-25 | 35.40 |
| 2021-01-22 | 22.87 |
| 2021-01-21 | 9.07 |
| 2021-01-20 | 9.07 |
| 2021-01-19 | -2.21 |
| 2021-01-18 | -3.46 |
| 2021-01-15 | -3.46 |
| 2021-01-14 | -3.46 |
| 2021-01-13 | -3.46 |
| 2021-01-12 | -4.72 |
| 2021-01-11 | -3.46 |
| 2021-01-08 | -3.46 |
| 2021-01-07 | -3.46 |
| 2021-01-06 | -3.46 |
| 2021-01-05 | -3.46 |
| 2021-01-04 | -2.21 |
| 2020-12-31 | -3.46 |
| 2020-12-30 | -2.21 |
| 2020-12-29 | -3.46 |
| 2020-12-28 | -2.21 |
| 2020-12-24 | -3.46 |
| 2020-12-23 | -3.46 |
| 2020-12-22 | -3.46 |
| 2020-12-21 | -2.21 |
| 2020-12-18 | -2.21 |
| 2020-12-17 | -2.21 |
| 2020-12-16 | -4.72 |
| 2020-12-15 | -3.46 |
| 2020-12-14 | -2.21 |
| 2020-12-11 | -2.21 |
| 2020-12-10 | -2.21 |
| 2020-12-09 | -2.21 |
| 2020-12-08 | -2.21 |
| 2020-12-07 | -0.96 |
| 2020-12-04 | 0.30 |
| 2020-12-03 | -0.96 |
| 2020-12-02 | -0.96 |
| 2020-12-01 | -2.21 |
| 2020-11-30 | -2.21 |
| 2020-11-27 | 2.81 |
| 2020-11-26 | 4.06 |
| 2020-11-25 | 4.06 |
| 2020-11-24 | 4.06 |
| 2020-11-23 | 4.06 |
| 2020-11-20 | 5.31 |
| 2020-11-19 | 5.31 |
| 2020-11-18 | 5.31 |
| 2020-11-17 | 5.31 |
| 2020-11-16 | 5.31 |
| 2020-11-13 | 5.31 |
| 2020-11-12 | 5.31 |
| 2020-11-11 | 5.31 |
| 2020-11-10 | 5.31 |
| 2020-11-09 | 5.31 |
| 2020-11-06 | 6.57 |
| 2020-11-05 | 6.57 |
| 2020-11-04 | 6.57 |
| 2020-11-03 | 6.57 |
| 2020-11-02 | 5.31 |
| 2020-10-30 | 4.06 |
| 2020-10-29 | 4.06 |
| 2020-10-28 | 7.82 |
| 2020-10-27 | 6.57 |
| 2020-10-23 | 9.07 |
| 2020-10-22 | 9.07 |
| 2020-10-21 | 7.82 |
| 2020-10-20 | 7.82 |
| 2020-10-19 | 6.57 |
| 2020-10-16 | 6.57 |
| 2020-10-15 | 6.57 |
| 2020-10-14 | 9.07 |
| 2020-10-12 | 6.57 |
| 2020-10-09 | 6.57 |
| 2020-10-08 | 6.57 |
| 2020-10-07 | 6.57 |
| 2020-10-06 | 6.57 |
| 2020-10-05 | 6.57 |
| 2020-09-30 | 6.57 |
| 2020-09-29 | 4.06 |
| 2020-09-28 | 6.57 |
| 2020-09-25 | 2.81 |
| 2020-09-24 | 5.31 |
| 2020-09-23 | 6.57 |
| 2020-09-22 | 6.57 |
| 2020-09-21 | 7.82 |
| 2020-09-18 | 6.57 |
| 2020-09-17 | 6.57 |
| 2020-09-16 | 6.57 |
| 2020-09-15 | 10.33 |
| 2020-09-14 | 9.07 |
| 2020-09-11 | 9.07 |
| 2020-09-10 | 7.82 |
| 2020-09-09 | 7.82 |
| 2020-09-08 | 7.82 |
| 2020-09-07 | 7.82 |
| 2020-09-04 | 7.82 |
| 2020-09-03 | 9.07 |
| 2020-09-02 | 10.33 |
| 2020-09-01 | 9.07 |
| 2020-08-31 | 9.07 |
| 2020-08-28 | 7.82 |
| 2020-08-27 | 10.33 |
| 2020-08-26 | 6.57 |
| 2020-08-25 | 7.82 |
| 2020-08-24 | 9.07 |
| 2020-08-21 | 9.07 |
| 2020-08-20 | 7.82 |
| 2020-08-19 | 9.07 |
| 2020-08-18 | 7.82 |
| 2020-08-17 | 7.82 |
| 2020-08-14 | 7.82 |
| 2020-08-13 | 6.57 |
| 2020-08-12 | 7.82 |
| 2020-08-11 | 6.57 |
| 2020-08-10 | 7.82 |
| 2020-08-07 | 7.82 |
| 2020-08-06 | 6.57 |
| 2020-08-05 | 7.82 |
| 2020-08-04 | 7.82 |
| 2020-08-03 | 7.82 |
| 2020-07-31 | 9.07 |
| 2020-07-30 | 10.33 |
| 2020-07-29 | 10.33 |
| 2020-07-28 | 10.33 |
| 2020-07-27 | 9.07 |
| 2020-07-24 | 11.58 |
| 2020-07-23 | 12.84 |
| 2020-07-22 | 12.84 |
| 2020-07-21 | 12.84 |
| 2020-07-20 | 11.58 |
| 2020-07-17 | 12.84 |
| 2020-07-16 | 16.60 |
| 2020-07-15 | 14.09 |
| 2020-07-14 | 14.09 |
| 2020-07-13 | 15.28 |
| 2020-07-10 | 12.90 |
| 2020-07-09 | 14.09 |
| 2020-07-08 | 14.09 |
| 2020-07-07 | 14.09 |
| 2020-07-06 | 14.09 |
| 2020-07-03 | 14.09 |
| 2020-07-02 | 12.90 |
| 2020-06-30 | 10.52 |
| 2020-06-29 | 8.15 |
| 2020-06-26 | 4.58 |
| 2020-06-24 | 5.77 |
| 2020-06-23 | 5.77 |
| 2020-06-22 | 4.58 |
| 2020-06-19 | 6.96 |
| 2020-06-18 | 6.96 |
| 2020-06-17 | 8.15 |
| 2020-06-16 | 8.15 |
| 2020-06-15 | 8.15 |
| 2020-06-12 | 8.15 |
| 2020-06-11 | 9.34 |
| 2020-06-10 | 9.34 |
| 2020-06-09 | 11.71 |
| 2020-06-08 | 11.71 |
| 2020-06-05 | 8.15 |
| 2020-06-04 | 10.52 |
| 2020-06-03 | 8.15 |
| 2020-06-02 | 10.52 |
| 2020-06-01 | 9.34 |
| 2020-05-29 | 8.15 |
| 2020-05-28 | 9.34 |
| 2020-05-27 | 9.34 |
| 2020-05-26 | 11.71 |
| 2020-05-25 | 9.34 |
| 2020-05-22 | 12.90 |
| 2020-05-21 | 16.47 |
| 2020-05-20 | 18.84 |
| 2020-05-19 | 18.84 |
| 2020-05-18 | 15.28 |
| 2020-05-15 | 15.28 |
| 2020-05-14 | 15.28 |
| 2020-05-13 | 17.65 |
| 2020-05-12 | 17.65 |
| 2020-05-11 | 17.65 |
| 2020-05-08 | 10.52 |
| 2020-05-07 | 3.39 |
| 2020-05-06 | 3.39 |
| 2020-05-05 | 3.39 |
| 2020-05-04 | -0.17 |
| 2020-04-29 | 8.15 |
| 2020-04-28 | 9.34 |
| 2020-04-27 | 5.77 |
| 2020-04-24 | 3.39 |
| 2020-04-23 | 5.77 |
| 2020-04-22 | 2.20 |
| 2020-04-21 | 6.96 |
| 2020-04-20 | 6.96 |
| 2020-04-17 | 9.34 |
| 2020-04-16 | 6.96 |
| 2020-04-15 | 6.96 |
| 2020-04-14 | 9.34 |
| 2020-04-09 | 9.34 |
| 2020-04-08 | 9.34 |
| 2020-04-07 | 9.34 |
| 2020-04-06 | 6.96 |
| 2020-04-03 | 6.96 |
| 2020-04-02 | 6.96 |
| 2020-04-01 | 10.52 |
| 2020-03-31 | 6.96 |
| 2020-03-30 | 9.34 |
| 2020-03-27 | 10.52 |
| 2020-03-26 | 6.96 |
| 2020-03-25 | 6.96 |
| 2020-03-24 | 3.39 |
| 2020-03-23 | 5.77 |
| 2020-03-20 | 6.96 |
| 2020-03-19 | 5.77 |
| 2020-03-18 | 14.09 |
| 2020-03-17 | 17.65 |
| 2020-03-16 | 18.84 |
| 2020-03-13 | 18.84 |
| 2020-03-12 | 21.22 |
| 2020-03-11 | 22.41 |
| 2020-03-10 | 24.78 |
| 2020-03-09 | 23.60 |
| 2020-03-06 | 29.54 |
| 2020-03-05 | 29.54 |
| 2020-03-04 | 28.35 |
| 2020-03-03 | 30.73 |
| 2020-03-02 | 28.35 |
| 2020-02-28 | 24.78 |
| 2020-02-27 | 36.67 |
| 2020-02-26 | 29.54 |
| 2020-02-25 | 29.54 |
| 2020-02-24 | 30.73 |
| 2020-02-21 | 35.48 |
| 2020-02-20 | 34.29 |
| 2020-02-19 | 35.48 |
| 2020-02-18 | 33.10 |
| 2020-02-17 | 34.29 |
| 2020-02-14 | 34.29 |
| 2020-02-13 | 34.29 |
| 2020-02-12 | 34.29 |
| 2020-02-11 | 34.29 |
| 2020-02-10 | 34.29 |
| 2020-02-07 | 36.67 |
| 2020-02-06 | 35.48 |
| 2020-02-05 | 35.48 |
| 2020-02-04 | 37.86 |
| 2020-02-03 | 33.10 |
| 2020-01-31 | 33.10 |
| 2020-01-30 | 33.10 |
| 2020-01-29 | 35.48 |
| 2020-01-24 | 37.86 |
| 2020-01-23 | 37.86 |
| 2020-01-22 | 37.86 |
| 2020-01-21 | 37.86 |
| 2020-01-20 | 40.23 |
| 2020-01-17 | 40.23 |
| 2020-01-16 | 39.05 |
| 2020-01-15 | 40.23 |
| 2020-01-14 | 40.23 |
| 2020-01-13 | 40.23 |
| 2020-01-10 | 40.23 |
| 2020-01-09 | 41.42 |
| 2020-01-08 | 40.23 |
| 2020-01-07 | 41.42 |
| 2020-01-06 | 41.42 |
| 2020-01-03 | 41.42 |
| 2020-01-02 | 40.23 |
| 2019-12-31 | 42.61 |
| 2019-12-30 | 41.42 |
| 2019-12-27 | 42.61 |
| 2019-12-24 | 40.23 |
| 2019-12-23 | 40.23 |
| 2019-12-20 | 39.05 |
| 2019-12-19 | 39.05 |
| 2019-12-18 | 39.05 |
| 2019-12-17 | 39.05 |
| 2019-12-16 | 37.86 |
| 2019-12-13 | 36.67 |
| 2019-12-12 | 36.67 |
| 2019-12-11 | 35.48 |
| 2019-12-10 | 35.48 |
| 2019-12-09 | 36.64 |
| 2019-12-06 | 35.48 |
| 2019-12-05 | 35.48 |
| 2019-12-04 | 35.48 |
| 2019-12-03 | 36.64 |
| 2019-12-02 | 35.48 |
| 2019-11-29 | 36.64 |
| 2019-11-28 | 40.11 |
| 2019-11-27 | 41.27 |
| 2019-11-26 | 40.11 |
| 2019-11-25 | 40.11 |
| 2019-11-22 | 40.11 |
| 2019-11-21 | 41.27 |
| 2019-11-20 | 41.27 |
| 2019-11-19 | 44.74 |
| 2019-11-18 | 40.11 |
| 2019-11-15 | 38.95 |
| 2019-11-14 | 38.95 |
| 2019-11-13 | 41.27 |
| 2019-11-12 | 41.27 |
| 2019-11-11 | 41.27 |
| 2019-11-08 | 62.11 |
| 2019-11-07 | 62.11 |
| 2019-11-06 | 62.11 |
| 2019-11-05 | 60.96 |
| 2019-11-04 | 66.75 |
| 2019-11-01 | 62.11 |
| 2019-10-31 | 70.22 |
| 2019-10-30 | 62.11 |
| 2019-10-29 | 62.11 |
| 2019-10-28 | 62.11 |
| 2019-10-25 | 64.43 |
| 2019-10-24 | 62.11 |
| 2019-10-23 | 58.64 |
| 2019-10-22 | 58.64 |
| 2019-10-21 | 58.64 |
| 2019-10-18 | 59.80 |
| 2019-10-17 | 62.11 |
| 2019-10-16 | 62.11 |
| 2019-10-15 | 62.11 |
| 2019-10-14 | 62.11 |
| 2019-10-11 | 65.59 |
| 2019-10-10 | 64.43 |
| 2019-10-09 | 64.43 |
| 2019-10-08 | 66.75 |
| 2019-10-04 | 65.59 |
| 2019-10-03 | 70.22 |
| 2019-10-02 | 67.90 |
| 2019-09-30 | 67.90 |
| 2019-09-27 | 67.90 |
| 2019-09-26 | 70.22 |
| 2019-09-25 | 67.90 |
| 2019-09-24 | 67.90 |
| 2019-09-23 | 66.75 |
| 2019-09-20 | 66.75 |
| 2019-09-19 | 63.27 |
| 2019-09-18 | 66.75 |
| 2019-09-17 | 66.75 |
| 2019-09-16 | 66.75 |
| 2019-09-13 | 65.59 |
| 2019-09-12 | 62.11 |
| 2019-09-11 | 60.96 |
| 2019-09-10 | 58.64 |
| 2019-09-09 | 57.48 |
| 2019-09-06 | 54.01 |
| 2019-09-05 | 56.32 |
| 2019-09-04 | 51.69 |
| 2019-09-03 | 43.59 |
| 2019-09-02 | 43.59 |
| 2019-08-30 | 43.59 |
| 2019-08-29 | 43.59 |
| 2019-08-28 | 45.90 |
| 2019-08-27 | 45.90 |
| 2019-08-26 | 42.43 |
| 2019-08-23 | 42.43 |
| 2019-08-22 | 43.59 |
| 2019-08-21 | 42.43 |
| 2019-08-20 | 44.74 |
| 2019-08-19 | 44.74 |
| 2019-08-16 | 40.11 |
| 2019-08-15 | 37.80 |
| 2019-08-14 | 47.06 |
| 2019-08-13 | 47.06 |
| 2019-08-12 | 57.48 |
| 2019-08-09 | 64.43 |
| 2019-08-08 | 66.75 |
| 2019-08-07 | 60.96 |
| 2019-08-06 | 51.69 |
| 2019-08-05 | 69.06 |
| 2019-08-02 | 74.85 |
| 2019-08-01 | 80.64 |
| 2019-07-31 | 85.27 |
| 2019-07-30 | 87.59 |
| 2019-07-29 | 86.43 |
| 2019-07-26 | 88.75 |
| 2019-07-25 | 87.59 |
| 2019-07-24 | 88.75 |
| 2019-07-23 | 92.22 |
| 2019-07-22 | 91.06 |
| 2019-07-19 | 92.22 |
| 2019-07-18 | 94.54 |
| 2019-07-17 | 94.54 |
| 2019-07-16 | 94.54 |
| 2019-07-15 | 95.69 |
| 2019-07-12 | 97.86 |
| 2019-07-11 | 96.78 |
| 2019-07-10 | 95.69 |
| 2019-07-09 | 95.69 |
| 2019-07-08 | 96.78 |
| 2019-07-05 | 96.78 |
| 2019-07-04 | 97.86 |
| 2019-07-03 | 96.78 |
| 2019-07-02 | 96.78 |
| 2019-06-28 | 98.94 |
| 2019-06-27 | 95.69 |
| 2019-06-26 | 85.96 |
| 2019-06-25 | 83.80 |
| 2019-06-24 | 84.88 |
| 2019-06-21 | 84.88 |
| 2019-06-20 | 84.88 |
| 2019-06-19 | 82.72 |
| 2019-06-18 | 80.56 |
| 2019-06-17 | 81.64 |
| 2019-06-14 | 89.21 |
| 2019-06-13 | 92.45 |
| 2019-06-12 | 95.69 |
| 2019-06-11 | 95.69 |
| 2019-06-10 | 95.69 |
| 2019-06-06 | 94.61 |
| 2019-06-05 | 92.45 |
| 2019-06-04 | 94.61 |
| 2019-06-03 | 94.61 |
| 2019-05-31 | 95.69 |
| 2019-05-30 | 97.86 |
| 2019-05-29 | 98.94 |
| 2019-05-28 | 100.02 |
| 2019-05-27 | 97.86 |
| 2019-05-24 | 101.10 |
| 2019-05-23 | 100.02 |
| 2019-05-22 | 100.02 |
| 2019-05-21 | 100.02 |
| 2019-05-20 | 100.02 |
| 2019-05-17 | 100.02 |
| 2019-05-16 | 101.10 |
| 2019-05-15 | 100.02 |
| 2019-05-14 | 100.02 |
| 2019-05-10 | 101.10 |
| 2019-05-09 | 100.02 |
| 2019-05-08 | 98.94 |
| 2019-05-07 | 104.34 |
| 2019-05-06 | 104.34 |
| 2019-05-03 | 108.67 |
| 2019-05-02 | 109.75 |
| 2019-04-30 | 108.67 |
| 2019-04-29 | 108.67 |
| 2019-04-26 | 110.83 |
| 2019-04-25 | 110.83 |
| 2019-04-24 | 110.83 |
| 2019-04-23 | 109.75 |
| 2019-04-18 | 111.91 |
| 2019-04-17 | 114.07 |
| 2019-04-16 | 111.91 |
| 2019-04-15 | 112.99 |
| 2019-04-12 | 112.99 |
| 2019-04-11 | 114.07 |
| 2019-04-10 | 114.07 |
| 2019-04-09 | 114.07 |
| 2019-04-08 | 114.07 |
| 2019-04-04 | 115.16 |
| 2019-04-03 | 115.16 |
| 2019-04-02 | 115.16 |
| 2019-04-01 | 117.32 |
| 2019-03-29 | 115.16 |
| 2019-03-28 | 114.07 |
| 2019-03-27 | 114.07 |
| 2019-03-26 | 114.07 |
| 2019-03-25 | 114.07 |
| 2019-03-22 | 115.16 |
| 2019-03-21 | 116.24 |
| 2019-03-20 | 116.24 |
| 2019-03-19 | 117.32 |
| 2019-03-18 | 119.48 |
| 2019-03-15 | 119.48 |
| 2019-03-14 | 120.56 |
| 2019-03-13 | 120.56 |
| 2019-03-12 | 121.64 |
| 2019-03-11 | 121.64 |
| 2019-03-08 | 122.72 |
| 2019-03-07 | 124.89 |
| 2019-03-06 | 127.05 |
| 2019-03-05 | 127.05 |
| 2019-03-04 | 127.05 |
| 2019-03-01 | 127.05 |
| 2019-02-28 | 127.05 |
| 2019-02-27 | 127.05 |
| 2019-02-26 | 127.05 |
| 2019-02-25 | 128.13 |
| 2019-02-22 | 130.29 |
| 2019-02-21 | 131.37 |
| 2019-02-20 | 129.21 |
| 2019-02-19 | 130.29 |
| 2019-02-18 | 130.29 |
| 2019-02-15 | 131.37 |
| 2019-02-14 | 131.37 |
| 2019-02-13 | 131.37 |
| 2019-02-12 | 131.37 |
| 2019-02-11 | 129.21 |
| 2019-02-08 | 129.21 |
| 2019-02-04 | 128.13 |
| 2019-02-01 | 127.05 |
| 2019-01-31 | 127.05 |
| 2019-01-30 | 127.05 |
| 2019-01-29 | 125.97 |
| 2019-01-28 | 125.97 |
| 2019-01-25 | 127.05 |
| 2019-01-24 | 127.05 |
| 2019-01-23 | 123.81 |
| 2019-01-22 | 127.05 |
| 2019-01-21 | 127.05 |
| 2019-01-18 | 128.13 |
| 2019-01-17 | 127.05 |
| 2019-01-16 | 127.05 |
| 2019-01-15 | 127.05 |
| 2019-01-14 | 124.89 |
| 2019-01-11 | 127.05 |
| 2019-01-10 | 125.97 |
| 2019-01-09 | 125.97 |
| 2019-01-08 | 125.97 |
| 2019-01-07 | 125.97 |
| 2019-01-04 | 125.97 |
| 2019-01-03 | 125.97 |
| 2019-01-02 | 127.05 |
| 2018-12-31 | 131.37 |
| 2018-12-28 | 131.37 |
| 2018-12-27 | 132.45 |
| 2018-12-24 | 133.54 |
| 2018-12-21 | 133.54 |
| 2018-12-20 | 131.37 |
| 2018-12-19 | 134.62 |
| 2018-12-18 | 135.70 |
| 2018-12-17 | 136.78 |
| 2018-12-14 | 137.86 |
| 2018-12-13 | 138.89 |
| 2018-12-12 | 136.83 |
| 2018-12-11 | 137.86 |
| 2018-12-10 | 135.79 |
| 2018-12-07 | 138.89 |
| 2018-12-06 | 138.89 |
| 2018-12-05 | 142.00 |
| 2018-12-04 | 143.03 |
| 2018-12-03 | 142.00 |
| 2018-11-30 | 140.96 |
| 2018-11-29 | 138.89 |
| 2018-11-28 | 140.96 |
| 2018-11-27 | 140.96 |
| 2018-11-26 | 142.00 |
| 2018-11-23 | 139.93 |
| 2018-11-22 | 139.93 |
| 2018-11-21 | 140.96 |
| 2018-11-20 | 139.93 |
| 2018-11-19 | 142.00 |
| 2018-11-16 | 139.93 |
| 2018-11-15 | 137.86 |
| 2018-11-14 | 137.86 |
| 2018-11-13 | 138.89 |
| 2018-11-12 | 140.96 |
| 2018-11-09 | 142.00 |
| 2018-11-08 | 143.03 |
| 2018-11-07 | 143.03 |
| 2018-11-06 | 136.83 |
| 2018-11-05 | 134.76 |
| 2018-11-02 | 136.83 |
| 2018-11-01 | 134.76 |
| 2018-10-31 | 131.66 |
| 2018-10-30 | 135.79 |
| 2018-10-29 | 134.76 |
| 2018-10-26 | 133.72 |
| 2018-10-25 | 133.72 |
| 2018-10-24 | 135.79 |
| 2018-10-23 | 135.79 |
| 2018-10-22 | 136.83 |
| 2018-10-19 | 135.79 |
| 2018-10-18 | 135.79 |
| 2018-10-16 | 135.79 |
| 2018-10-15 | 136.83 |
| 2018-10-12 | 136.83 |
| 2018-10-11 | 137.86 |
| 2018-10-10 | 139.93 |
| 2018-10-09 | 138.89 |
| 2018-10-08 | 139.93 |
| 2018-10-05 | 143.03 |
| 2018-10-04 | 142.00 |
| 2018-10-03 | 142.00 |
| 2018-10-02 | 142.00 |
| 2018-09-28 | 143.03 |
| 2018-09-27 | 143.03 |
| 2018-09-26 | 143.03 |
| 2018-09-24 | 143.03 |
| 2018-09-21 | 143.03 |
| 2018-09-20 | 145.10 |
| 2018-09-19 | 142.00 |
| 2018-09-18 | 132.69 |
| 2018-09-17 | 129.59 |
| 2018-09-14 | 130.62 |
| 2018-09-13 | 131.66 |
| 2018-09-12 | 130.62 |
| 2018-09-11 | 131.66 |
| 2018-09-10 | 131.66 |
| 2018-09-07 | 131.66 |
| 2018-09-06 | 131.66 |
| 2018-09-05 | 131.66 |
| 2018-09-04 | 131.66 |
| 2018-09-03 | 129.59 |
| 2018-08-31 | 133.72 |
| 2018-08-30 | 133.72 |
| 2018-08-29 | 134.76 |
| 2018-08-28 | 134.76 |
| 2018-08-27 | 135.79 |
| 2018-08-24 | 134.76 |
| 2018-08-23 | 137.86 |
| 2018-08-22 | 133.72 |
| 2018-08-21 | 135.79 |
| 2018-08-20 | 135.79 |
| 2018-08-17 | 133.72 |
| 2018-08-16 | 136.83 |
| 2018-08-15 | 138.89 |
| 2018-08-14 | 142.00 |
| 2018-08-13 | 146.13 |
| 2018-08-10 | 147.17 |
| 2018-08-09 | 147.17 |
| 2018-08-08 | 147.17 |
| 2018-08-07 | 147.17 |
| 2018-08-06 | 145.10 |
| 2018-08-03 | 146.13 |
| 2018-08-02 | 148.20 |
| 2018-08-01 | 151.30 |
| 2018-07-31 | 152.34 |
| 2018-07-30 | 152.34 |
| 2018-07-27 | 147.17 |
| 2018-07-26 | 143.03 |
| 2018-07-25 | 146.13 |
| 2018-07-24 | 145.10 |
| 2018-07-23 | 143.03 |
| 2018-07-20 | 143.03 |
| 2018-07-19 | 144.07 |
| 2018-07-18 | 146.13 |
| 2018-07-17 | 148.20 |
| 2018-07-16 | 150.27 |
| 2018-07-13 | 149.29 |
| 2018-07-12 | 149.29 |
| 2018-07-11 | 149.29 |
| 2018-07-10 | 151.26 |
| 2018-07-09 | 148.30 |
| 2018-07-06 | 147.31 |
| 2018-07-05 | 148.30 |
| 2018-07-04 | 153.23 |
| 2018-07-03 | 151.26 |
| 2018-06-29 | 155.20 |
| 2018-06-28 | 153.23 |
| 2018-06-27 | 157.17 |
| 2018-06-26 | 156.18 |
| 2018-06-25 | 158.15 |
| 2018-06-22 | 158.15 |
| 2018-06-21 | 162.09 |
| 2018-06-20 | 165.05 |
| 2018-06-19 | 166.04 |
| 2018-06-15 | 167.02 |
| 2018-06-14 | 168.99 |
| 2018-06-13 | 170.96 |
| 2018-06-12 | 172.93 |
| 2018-06-11 | 169.98 |
| 2018-06-08 | 170.96 |
| 2018-06-07 | 172.93 |
| 2018-06-06 | 173.92 |
| 2018-06-05 | 174.90 |
| 2018-06-04 | 176.87 |
| 2018-06-01 | 179.83 |
| 2018-05-31 | 170.96 |
| 2018-05-30 | 183.77 |
| 2018-05-29 | 184.76 |
| 2018-05-28 | 185.74 |
| 2018-05-25 | 185.74 |
| 2018-05-24 | 185.74 |
| 2018-05-23 | 185.74 |
| 2018-05-21 | 185.74 |
| 2018-05-18 | 185.74 |
| 2018-05-17 | 185.74 |
| 2018-05-16 | 185.74 |
| 2018-05-15 | 185.74 |
| 2018-05-14 | 182.79 |
| 2018-05-11 | 180.82 |
| 2018-05-10 | 178.84 |
| 2018-05-09 | 178.84 |
| 2018-05-08 | 176.87 |
| 2018-05-07 | 177.86 |
| 2018-05-04 | 172.93 |
| 2018-05-03 | 172.93 |
| 2018-05-02 | 172.93 |
| 2018-04-30 | 172.93 |
| 2018-04-27 | 172.93 |
| 2018-04-26 | 173.92 |
| 2018-04-25 | 174.90 |
| 2018-04-24 | 172.93 |
| 2018-04-23 | 175.89 |
| 2018-04-20 | 176.87 |
| 2018-04-19 | 176.87 |
| 2018-04-18 | 168.99 |
| 2018-04-17 | 170.96 |
| 2018-04-16 | 172.93 |
| 2018-04-13 | 171.95 |
| 2018-04-12 | 171.95 |
| 2018-04-11 | 169.98 |
| 2018-04-10 | 168.01 |
| 2018-04-09 | 166.04 |
| 2018-04-06 | 158.15 |
| 2018-04-04 | 153.23 |
| 2018-04-03 | 151.26 |
| 2018-03-29 | 153.23 |
| 2018-03-28 | 154.21 |
| 2018-03-27 | 154.21 |
| 2018-03-26 | 151.26 |
| 2018-03-23 | 150.27 |
| 2018-03-22 | 153.23 |
| 2018-03-21 | 155.20 |
| 2018-03-20 | 155.20 |
| 2018-03-19 | 155.20 |
| 2018-03-16 | 156.18 |
| 2018-03-15 | 156.18 |
| 2018-03-14 | 156.18 |
| 2018-03-13 | 156.18 |
| 2018-03-12 | 156.18 |
| 2018-03-09 | 156.18 |
| 2018-03-08 | 156.18 |
| 2018-03-07 | 155.20 |
| 2018-03-06 | 156.18 |
| 2018-03-05 | 153.23 |
| 2018-03-02 | 156.18 |
| 2018-03-01 | 157.17 |
| 2018-02-28 | 157.17 |
| 2018-02-27 | 160.12 |
| 2018-02-26 | 159.14 |
| 2018-02-23 | 161.11 |
| 2018-02-22 | 161.11 |
| 2018-02-21 | 163.08 |
| 2018-02-20 | 156.18 |
| 2018-02-15 | 158.15 |
| 2018-02-14 | 155.20 |
| 2018-02-13 | 154.21 |
| 2018-02-12 | 151.26 |
| 2018-02-09 | 155.20 |
| 2018-02-08 | 159.14 |
| 2018-02-07 | 156.18 |
| 2018-02-06 | 155.20 |
| 2018-02-05 | 163.08 |
| 2018-02-02 | 165.05 |
| 2018-02-01 | 168.99 |
| 2018-01-31 | 169.98 |
| 2018-01-30 | 169.98 |
| 2018-01-29 | 170.96 |
| 2018-01-26 | 169.98 |
| 2018-01-25 | 166.04 |
| 2018-01-24 | 168.01 |
| 2018-01-23 | 168.01 |
| 2018-01-22 | 169.98 |
| 2018-01-19 | 171.95 |
| 2018-01-18 | 172.93 |
| 2018-01-17 | 173.92 |
| 2018-01-16 | 168.01 |
| 2018-01-15 | 166.04 |
| 2018-01-12 | 167.02 |
| 2018-01-11 | 164.07 |
| 2018-01-10 | 168.01 |
| 2018-01-09 | 167.02 |
| 2018-01-08 | 167.02 |
| 2018-01-05 | 168.01 |
| 2018-01-04 | 168.01 |
| 2018-01-03 | 169.98 |
| 2018-01-02 | 169.98 |
| 2017-12-29 | 170.96 |
| 2017-12-28 | 172.93 |
| 2017-12-27 | 171.95 |
| 2017-12-22 | 170.96 |
| 2017-12-21 | 170.96 |
| 2017-12-20 | 170.96 |
| 2017-12-19 | 170.96 |
| 2017-12-18 | 168.99 |
| 2017-12-15 | 170.96 |
| 2017-12-14 | 173.92 |
| 2017-12-13 | 173.92 |
| 2017-12-12 | 173.92 |
| 2017-12-11 | 174.90 |
| 2017-12-08 | 175.89 |
| 2017-12-07 | 172.08 |
| 2017-12-06 | 173.99 |
| 2017-12-05 | 175.89 |
| 2017-12-04 | 175.89 |
| 2017-12-01 | 175.89 |
| 2017-11-30 | 175.89 |
| 2017-11-29 | 176.84 |
| 2017-11-28 | 173.99 |
| 2017-11-27 | 172.08 |
| 2017-11-24 | 174.94 |
| 2017-11-23 | 176.84 |
| 2017-11-22 | 173.99 |
| 2017-11-21 | 173.99 |
| 2017-11-20 | 173.03 |
| 2017-11-17 | 173.99 |
| 2017-11-16 | 173.03 |
| 2017-11-15 | 173.99 |
| 2017-11-14 | 175.89 |
| 2017-11-13 | 175.89 |
| 2017-11-10 | 175.89 |
| 2017-11-09 | 176.84 |
| 2017-11-08 | 173.99 |
| 2017-11-07 | 173.99 |
| 2017-11-06 | 173.99 |
| 2017-11-03 | 176.84 |
| 2017-11-02 | 175.89 |
| 2017-11-01 | 175.89 |
| 2017-10-31 | 175.89 |
| 2017-10-30 | 175.89 |
| 2017-10-27 | 177.79 |
| 2017-10-26 | 174.94 |
| 2017-10-25 | 175.89 |
| 2017-10-24 | 175.89 |
| 2017-10-23 | 175.89 |
| 2017-10-20 | 179.69 |
| 2017-10-19 | 178.74 |
| 2017-10-18 | 180.65 |
| 2017-10-17 | 181.60 |
| 2017-10-16 | 181.60 |
| 2017-10-13 | 180.65 |
| 2017-10-12 | 181.60 |
| 2017-10-11 | 181.60 |
| 2017-10-10 | 181.60 |
| 2017-10-09 | 179.69 |
| 2017-10-06 | 179.69 |
| 2017-10-04 | 181.60 |
| 2017-10-03 | 179.69 |
| 2017-09-29 | 178.74 |
| 2017-09-28 | 177.79 |
| 2017-09-27 | 177.79 |
| 2017-09-26 | 176.84 |
| 2017-09-25 | 176.84 |
| 2017-09-22 | 179.69 |
| 2017-09-21 | 181.60 |
| 2017-09-20 | 179.69 |
| 2017-09-19 | 177.79 |
| 2017-09-18 | 177.79 |
| 2017-09-15 | 176.84 |
| 2017-09-14 | 175.89 |
| 2017-09-13 | 175.89 |
| 2017-09-12 | 176.84 |
| 2017-09-11 | 178.74 |
| 2017-09-08 | 177.79 |
| 2017-09-07 | 177.79 |
| 2017-09-06 | 176.84 |
| 2017-09-05 | 178.74 |
| 2017-09-04 | 178.74 |
| 2017-09-01 | 179.69 |
| 2017-08-31 | 177.79 |
| 2017-08-30 | 178.74 |
| 2017-08-29 | 179.69 |
| 2017-08-28 | 181.60 |
| 2017-08-25 | 182.55 |
| 2017-08-24 | 182.55 |
| 2017-08-22 | 178.74 |
| 2017-08-21 | 177.79 |
| 2017-08-18 | 177.79 |
| 2017-08-17 | 177.79 |
| 2017-08-16 | 179.62 |
| 2017-08-15 | 178.71 |
| 2017-08-14 | 180.53 |
| 2017-08-11 | 176.88 |
| 2017-08-10 | 180.53 |
| 2017-08-09 | 180.53 |
| 2017-08-08 | 180.53 |
| 2017-08-07 | 179.62 |
| 2017-08-04 | 181.45 |
| 2017-08-03 | 181.45 |
| 2017-08-02 | 180.53 |
| 2017-08-01 | 181.45 |
| 2017-07-31 | 178.71 |
| 2017-07-28 | 181.45 |
| 2017-07-27 | 181.45 |
| 2017-07-26 | 179.62 |
| 2017-07-25 | 177.79 |
| 2017-07-24 | 178.71 |
| 2017-07-21 | 177.79 |
| 2017-07-20 | 179.62 |
| 2017-07-19 | 179.62 |
| 2017-07-18 | 180.53 |
| 2017-07-17 | 181.45 |
| 2017-07-14 | 179.62 |
| 2017-07-13 | 180.53 |
| 2017-07-12 | 182.36 |
| 2017-07-11 | 179.62 |
| 2017-07-10 | 178.71 |
| 2017-07-07 | 179.62 |
| 2017-07-06 | 183.27 |
| 2017-07-05 | 185.10 |
| 2017-07-04 | 185.10 |
| 2017-07-03 | 183.27 |
| 2017-06-30 | 184.19 |
| 2017-06-29 | 182.36 |
| 2017-06-28 | 181.45 |
| 2017-06-27 | 183.27 |
| 2017-06-26 | 185.10 |
| 2017-06-23 | 184.19 |
| 2017-06-22 | 186.02 |
| 2017-06-21 | 186.02 |
| 2017-06-20 | 186.02 |
| 2017-06-19 | 185.10 |
| 2017-06-16 | 184.19 |
| 2017-06-15 | 185.10 |
| 2017-06-14 | 183.27 |
| 2017-06-13 | 183.27 |
| 2017-06-12 | 183.27 |
| 2017-06-09 | 186.02 |
| 2017-06-08 | 186.02 |
| 2017-06-07 | 184.19 |
| 2017-06-06 | 185.10 |
| 2017-06-05 | 182.36 |
| 2017-06-02 | 184.19 |
| 2017-06-01 | 184.19 |
| 2017-05-31 | 182.36 |
| 2017-05-29 | 183.27 |
| 2017-05-26 | 182.36 |
| 2017-05-25 | 183.27 |
| 2017-05-24 | 185.10 |
| 2017-05-23 | 182.36 |
| 2017-05-22 | 186.93 |
| 2017-05-19 | 194.24 |
| 2017-05-18 | 196.07 |
| 2017-05-17 | 194.24 |
| 2017-05-16 | 192.41 |
| 2017-05-15 | 192.41 |
| 2017-05-12 | 193.33 |
| 2017-05-11 | 191.50 |
| 2017-05-10 | 190.58 |
| 2017-05-09 | 191.50 |
| 2017-05-08 | 189.67 |
| 2017-05-05 | 185.10 |
| 2017-05-04 | 185.10 |
| 2017-05-02 | 180.53 |
| 2017-04-28 | 177.79 |
| 2017-04-27 | 177.79 |
| 2017-04-26 | 178.71 |
| 2017-04-25 | 178.71 |
| 2017-04-24 | 178.71 |
| 2017-04-21 | 178.71 |
| 2017-04-20 | 180.53 |
| 2017-04-19 | 179.62 |
| 2017-04-18 | 181.45 |
| 2017-04-13 | 185.10 |
| 2017-04-12 | 185.10 |
| 2017-04-11 | 185.10 |
| 2017-04-10 | 187.84 |
| 2017-04-07 | 183.27 |
| 2017-04-06 | 183.27 |
| 2017-04-05 | 183.27 |
| 2017-04-03 | 186.02 |
| 2017-03-31 | 187.84 |
| 2017-03-30 | 187.84 |
| 2017-03-29 | 186.02 |
| 2017-03-28 | 187.84 |
| 2017-03-27 | 187.84 |
| 2017-03-24 | 190.58 |
| 2017-03-23 | 192.41 |
| 2017-03-22 | 191.50 |
| 2017-03-21 | 193.33 |
| 2017-03-20 | 190.58 |
| 2017-03-17 | 196.07 |
| 2017-03-16 | 198.81 |
| 2017-03-15 | 196.98 |
| 2017-03-14 | 197.89 |
| 2017-03-13 | 196.98 |
| 2017-03-10 | 197.89 |
| 2017-03-09 | 198.81 |
| 2017-03-08 | 201.55 |
| 2017-03-07 | 198.81 |
| 2017-03-06 | 196.98 |
| 2017-03-03 | 197.89 |
| 2017-03-02 | 200.64 |
| 2017-03-01 | 196.98 |
| 2017-02-28 | 200.64 |
| 2017-02-27 | 201.55 |
| 2017-02-24 | 204.29 |
| 2017-02-23 | 205.21 |
| 2017-02-22 | 204.29 |
| 2017-02-21 | 204.29 |
| 2017-02-20 | 197.89 |
| 2017-02-17 | 197.89 |
| 2017-02-16 | 199.72 |
| 2017-02-15 | 196.07 |
| 2017-02-14 | 182.36 |
| 2017-02-13 | 179.62 |
| 2017-02-10 | 181.45 |
| 2017-02-09 | 179.62 |
| 2017-02-08 | 179.62 |
| 2017-02-07 | 176.88 |
| 2017-02-06 | 177.79 |
| 2017-02-03 | 176.88 |
| 2017-02-02 | 175.05 |
| 2017-02-01 | 181.45 |
| 2017-01-27 | 193.33 |
| 2017-01-26 | 196.98 |
| 2017-01-25 | 197.89 |
| 2017-01-24 | 197.89 |
| 2017-01-23 | 196.98 |
| 2017-01-20 | 196.07 |
| 2017-01-19 | 197.89 |
| 2017-01-18 | 192.41 |
| 2017-01-17 | 190.58 |
| 2017-01-16 | 188.76 |
| 2017-01-13 | 193.33 |
| 2017-01-12 | 186.93 |
| 2017-01-11 | 187.84 |
| 2017-01-10 | 189.67 |
| 2017-01-09 | 189.67 |
| 2017-01-06 | 188.76 |
| 2017-01-05 | 186.93 |
| 2017-01-04 | 185.10 |
| 2017-01-03 | 187.84 |
| 2016-12-30 | 186.93 |
| 2016-12-29 | 186.02 |
| 2016-12-28 | 185.10 |
| 2016-12-23 | 192.41 |
| 2016-12-22 | 194.24 |
| 2016-12-21 | 196.98 |
| 2016-12-20 | 194.24 |
| 2016-12-19 | 192.41 |
| 2016-12-16 | 198.81 |
| 2016-12-15 | 199.72 |
| 2016-12-14 | 207.95 |
| 2016-12-13 | 196.07 |
| 2016-12-12 | 196.07 |
| 2016-12-09 | 201.55 |
| 2016-12-08 | 207.03 |
| 2016-12-07 | 207.03 |
| 2016-12-06 | 208.81 |
| 2016-12-05 | 193.72 |
| 2016-12-02 | 192.83 |
| 2016-12-01 | 188.40 |
| 2016-11-30 | 188.40 |
| 2016-11-29 | 188.40 |
| 2016-11-28 | 183.07 |
| 2016-11-25 | 184.85 |
| 2016-11-24 | 189.29 |
| 2016-11-23 | 160.89 |
| 2016-11-22 | 161.78 |
| 2016-11-21 | 160.00 |
| 2016-11-18 | 165.33 |
| 2016-11-17 | 153.79 |
| 2016-11-16 | 150.24 |
| 2016-11-15 | 151.13 |
| 2016-11-14 | 150.24 |
| 2016-11-11 | 151.13 |
| 2016-11-10 | 151.13 |
| 2016-11-09 | 148.47 |
| 2016-11-08 | 144.03 |
| 2016-11-07 | 148.47 |
| 2016-11-04 | 154.68 |
| 2016-11-03 | 152.90 |
| 2016-11-02 | 153.79 |
| 2016-11-01 | 159.11 |
| 2016-10-31 | 157.34 |
| 2016-10-28 | 153.79 |
| 2016-10-27 | 153.79 |
| 2016-10-26 | 155.56 |
| 2016-10-25 | 153.79 |
| 2016-10-24 | 147.58 |
| 2016-10-20 | 148.47 |
| 2016-10-19 | 149.35 |
| 2016-10-18 | 149.35 |
| 2016-10-17 | 148.47 |
| 2016-10-14 | 150.24 |
| 2016-10-13 | 151.13 |
| 2016-10-12 | 153.79 |
| 2016-10-11 | 151.13 |
| 2016-10-07 | 152.02 |
| 2016-10-06 | 152.90 |
| 2016-10-05 | 151.13 |
| 2016-10-04 | 149.35 |
| 2016-10-03 | 148.47 |
| 2016-09-30 | 146.69 |
| 2016-09-29 | 150.24 |
| 2016-09-28 | 146.69 |
| 2016-09-27 | 151.13 |
| 2016-09-26 | 152.02 |
| 2016-09-23 | 154.68 |
| 2016-09-22 | 154.68 |
| 2016-09-21 | 153.79 |
| 2016-09-20 | 152.02 |
| 2016-09-19 | 151.13 |
| 2016-09-15 | 147.58 |
| 2016-09-14 | 154.68 |
| 2016-09-13 | 151.13 |
| 2016-09-12 | 151.13 |
| 2016-09-09 | 154.68 |
| 2016-09-08 | 155.56 |
| 2016-09-07 | 155.56 |
| 2016-09-06 | 153.79 |
| 2016-09-05 | 153.79 |
| 2016-09-02 | 153.79 |
| 2016-09-01 | 151.13 |
| 2016-08-31 | 156.45 |
| 2016-08-30 | 157.34 |
| 2016-08-29 | 160.00 |
| 2016-08-26 | 160.89 |
| 2016-08-25 | 161.78 |
| 2016-08-24 | 162.66 |
| 2016-08-23 | 161.78 |
| 2016-08-22 | 163.55 |
| 2016-08-19 | 164.44 |
| 2016-08-18 | 165.33 |
| 2016-08-17 | 165.33 |
| 2016-08-16 | 167.82 |
| 2016-08-15 | 167.82 |
| 2016-08-12 | 163.66 |
| 2016-08-11 | 161.17 |
| 2016-08-10 | 162.00 |
| 2016-08-09 | 163.66 |
| 2016-08-08 | 164.49 |
| 2016-08-05 | 162.00 |
| 2016-08-04 | 160.34 |
| 2016-08-03 | 158.67 |
| 2016-08-01 | 160.34 |
| 2016-07-29 | 157.84 |
| 2016-07-28 | 159.50 |
| 2016-07-27 | 160.34 |
| 2016-07-26 | 160.34 |
| 2016-07-25 | 161.17 |
| 2016-07-22 | 160.34 |
| 2016-07-21 | 159.50 |
| 2016-07-20 | 157.84 |
| 2016-07-19 | 159.50 |
| 2016-07-18 | 163.66 |
| 2016-07-15 | 157.01 |
| 2016-07-14 | 160.34 |
| 2016-07-13 | 160.34 |
| 2016-07-12 | 166.99 |
| 2016-07-11 | 165.33 |
| 2016-07-08 | 164.49 |
| 2016-07-07 | 163.66 |
| 2016-07-06 | 162.83 |
| 2016-07-05 | 161.17 |
| 2016-07-04 | 161.17 |
| 2016-06-30 | 159.50 |
| 2016-06-29 | 160.34 |
| 2016-06-28 | 157.84 |
| 2016-06-27 | 157.84 |
| 2016-06-24 | 155.35 |
| 2016-06-23 | 155.35 |
| 2016-06-22 | 157.84 |
| 2016-06-21 | 157.84 |
| 2016-06-20 | 157.84 |
| 2016-06-17 | 157.84 |
| 2016-06-16 | 157.84 |
| 2016-06-15 | 158.67 |
| 2016-06-14 | 152.85 |
| 2016-06-13 | 152.85 |
| 2016-06-10 | 157.84 |
| 2016-06-08 | 161.17 |
| 2016-06-07 | 161.17 |
| 2016-06-06 | 159.50 |
| 2016-06-03 | 157.84 |
| 2016-06-02 | 149.52 |
| 2016-06-01 | 147.86 |
| 2016-05-31 | 152.85 |
| 2016-05-30 | 155.35 |
| 2016-05-27 | 157.84 |
| 2016-05-26 | 156.18 |
| 2016-05-25 | 156.18 |
| 2016-05-24 | 155.35 |
| 2016-05-23 | 155.35 |
| 2016-05-20 | 159.50 |
| 2016-05-19 | 162.83 |
| 2016-05-18 | 163.66 |
| 2016-05-17 | 164.49 |
| 2016-05-16 | 162.00 |
| 2016-05-13 | 162.00 |
| 2016-05-12 | 162.00 |
| 2016-05-11 | 157.84 |
| 2016-05-10 | 162.00 |
| 2016-05-09 | 160.34 |
| 2016-05-06 | 160.34 |
| 2016-05-05 | 162.83 |
| 2016-05-04 | 162.83 |
| 2016-05-03 | 162.83 |
| 2016-04-29 | 163.66 |
| 2016-04-28 | 162.83 |
| 2016-04-27 | 162.83 |
| 2016-04-26 | 162.83 |
| 2016-04-25 | 162.83 |
| 2016-04-22 | 163.66 |
| 2016-04-21 | 165.33 |
| 2016-04-20 | 164.49 |
| 2016-04-19 | 163.66 |
| 2016-04-18 | 160.34 |
| 2016-04-15 | 160.34 |
| 2016-04-14 | 160.34 |
| 2016-04-13 | 157.84 |
| 2016-04-12 | 157.84 |
| 2016-04-11 | 157.84 |
| 2016-04-08 | 157.84 |
| 2016-04-07 | 157.84 |
| 2016-04-06 | 157.84 |
| 2016-04-05 | 159.50 |
| 2016-04-01 | 159.50 |
| 2016-03-31 | 161.17 |
| 2016-03-30 | 161.17 |
| 2016-03-29 | 159.50 |
| 2016-03-24 | 162.00 |
| 2016-03-23 | 162.00 |
| 2016-03-22 | 162.00 |
| 2016-03-21 | 166.16 |
| 2016-03-18 | 166.16 |
| 2016-03-17 | 158.67 |
| 2016-03-16 | 157.84 |
| 2016-03-15 | 156.18 |
| 2016-03-14 | 157.84 |
| 2016-03-11 | 158.67 |
| 2016-03-10 | 158.67 |
| 2016-03-09 | 158.67 |
| 2016-03-08 | 158.67 |
| 2016-03-07 | 159.50 |
| 2016-03-04 | 160.34 |
| 2016-03-03 | 159.50 |
| 2016-03-02 | 159.50 |
| 2016-03-01 | 159.50 |
| 2016-02-29 | 159.50 |
| 2016-02-26 | 157.84 |
| 2016-02-25 | 157.01 |
| 2016-02-24 | 157.84 |
| 2016-02-23 | 157.84 |
| 2016-02-22 | 158.67 |
| 2016-02-19 | 158.67 |
| 2016-02-18 | 158.67 |
| 2016-02-17 | 155.35 |
| 2016-02-16 | 160.34 |
| 2016-02-15 | 153.68 |
| 2016-02-12 | 153.68 |
| 2016-02-11 | 153.68 |
| 2016-02-05 | 160.34 |
| 2016-02-04 | 162.00 |
| 2016-02-03 | 161.17 |
| 2016-02-02 | 164.49 |
| 2016-02-01 | 164.49 |
| 2016-01-29 | 167.82 |
| 2016-01-28 | 160.34 |
| 2016-01-27 | 160.34 |
| 2016-01-26 | 162.00 |
| 2016-01-25 | 162.00 |
| 2016-01-22 | 162.00 |
| 2016-01-21 | 157.84 |
| 2016-01-20 | 160.34 |
| 2016-01-19 | 161.17 |
| 2016-01-18 | 160.34 |
| 2016-01-15 | 163.66 |
| 2016-01-14 | 162.00 |
| 2016-01-13 | 166.16 |
| 2016-01-12 | 164.49 |
| 2016-01-11 | 164.49 |
| 2016-01-08 | 171.15 |
| 2016-01-07 | 168.65 |
| 2016-01-06 | 171.98 |
| 2016-01-05 | 171.15 |
| 2016-01-04 | 171.15 |
| 2015-12-31 | 173.64 |
| 2015-12-30 | 176.97 |
| 2015-12-29 | 178.63 |
| 2015-12-28 | 178.63 |
| 2015-12-24 | 179.47 |
| 2015-12-23 | 179.47 |
| 2015-12-22 | 177.80 |
| 2015-12-21 | 177.80 |
| 2015-12-18 | 177.80 |
| 2015-12-17 | 179.47 |
| 2015-12-16 | 176.97 |
| 2015-12-15 | 173.64 |
| 2015-12-14 | 172.81 |
| 2015-12-11 | 173.64 |
| 2015-12-10 | 172.81 |
| 2015-12-09 | 172.81 |
| 2015-12-08 | 172.81 |
| 2015-12-07 | 172.81 |
| 2015-12-04 | 170.39 |
| 2015-12-03 | 172.81 |
| 2015-12-02 | 172.81 |
| 2015-12-01 | 174.43 |
| 2015-11-30 | 173.62 |
| 2015-11-27 | 176.85 |
| 2015-11-26 | 180.88 |
| 2015-11-25 | 178.46 |
| 2015-11-24 | 180.88 |
| 2015-11-23 | 180.88 |
| 2015-11-20 | 180.88 |
| 2015-11-19 | 180.88 |
| 2015-11-18 | 180.88 |
| 2015-11-17 | 180.88 |
| 2015-11-16 | 180.88 |
| 2015-11-13 | 180.08 |
| 2015-11-12 | 182.50 |
| 2015-11-11 | 180.08 |
| 2015-11-10 | 182.50 |
| 2015-11-09 | 181.69 |
| 2015-11-06 | 182.50 |
| 2015-11-05 | 182.50 |
| 2015-11-04 | 185.73 |
| 2015-11-03 | 184.92 |
| 2015-11-02 | 192.99 |
| 2015-10-30 | 197.83 |
| 2015-10-29 | 191.38 |
| 2015-10-28 | 192.99 |
| 2015-10-27 | 194.60 |
| 2015-10-26 | 192.99 |
| 2015-10-23 | 192.99 |
| 2015-10-22 | 197.03 |
| 2015-10-20 | 200.25 |
| 2015-10-19 | 200.25 |
| 2015-10-16 | 200.25 |
| 2015-10-15 | 196.22 |
| 2015-10-14 | 197.83 |
| 2015-10-13 | 197.83 |
| 2015-10-12 | 201.87 |
| 2015-10-09 | 202.68 |
| 2015-10-08 | 203.48 |
| 2015-10-07 | 204.29 |
| 2015-10-06 | 202.68 |
| 2015-10-05 | 201.87 |
| 2015-10-02 | 202.68 |
| 2015-09-30 | 199.45 |
| 2015-09-29 | 200.25 |
| 2015-09-25 | 206.71 |
| 2015-09-24 | 204.29 |
| 2015-09-23 | 199.45 |
| 2015-09-22 | 205.90 |
| 2015-09-21 | 203.48 |
| 2015-09-18 | 210.75 |
| 2015-09-17 | 192.18 |
| 2015-09-16 | 186.53 |
| 2015-09-15 | 185.73 |
| 2015-09-14 | 184.11 |
| 2015-09-11 | 184.11 |
| 2015-09-10 | 184.92 |
| 2015-09-09 | 188.15 |
| 2015-09-08 | 184.11 |
| 2015-09-07 | 180.08 |
| 2015-09-04 | 180.88 |
| 2015-09-02 | 178.46 |
| 2015-09-01 | 184.92 |
| 2015-08-31 | 195.41 |
| 2015-08-28 | 194.60 |
| 2015-08-27 | 199.45 |
| 2015-08-26 | 191.38 |
| 2015-08-25 | 192.18 |
| 2015-08-24 | 189.76 |
| 2015-08-21 | 205.90 |
| 2015-08-20 | 209.13 |
| 2015-08-19 | 213.74 |
| 2015-08-18 | 218.34 |
| 2015-08-17 | 221.41 |
| 2015-08-14 | 218.34 |
| 2015-08-13 | 218.34 |
| 2015-08-12 | 215.27 |
| 2015-08-11 | 219.10 |
| 2015-08-10 | 219.10 |
| 2015-08-07 | 219.10 |
| 2015-08-06 | 218.34 |
| 2015-08-05 | 217.57 |
| 2015-08-04 | 216.04 |
| 2015-08-03 | 215.27 |
| 2015-07-31 | 216.80 |
| 2015-07-30 | 222.17 |
| 2015-07-29 | 216.04 |
| 2015-07-28 | 216.04 |
| 2015-07-27 | 211.43 |
| 2015-07-24 | 222.94 |
| 2015-07-23 | 226.01 |
| 2015-07-22 | 225.24 |
| 2015-07-21 | 229.08 |
| 2015-07-20 | 226.78 |
| 2015-07-17 | 226.01 |
| 2015-07-16 | 219.87 |
| 2015-07-15 | 214.50 |
| 2015-07-14 | 222.17 |
| 2015-07-13 | 218.34 |
| 2015-07-10 | 209.90 |
| 2015-07-09 | 198.39 |
| 2015-07-08 | 182.28 |
| 2015-07-07 | 199.16 |
| 2015-07-06 | 206.06 |
| 2015-07-03 | 219.10 |
| 2015-07-02 | 226.01 |
| 2015-06-30 | 236.75 |
| 2015-06-29 | 241.35 |
| 2015-06-26 | 245.19 |
| 2015-06-25 | 252.86 |
| 2015-06-24 | 252.09 |
| 2015-06-23 | 257.46 |
| 2015-06-22 | 257.46 |
| 2015-06-19 | 252.86 |
| 2015-06-18 | 256.69 |
| 2015-06-17 | 252.86 |
| 2015-06-16 | 252.86 |
| 2015-06-15 | 255.92 |
| 2015-06-12 | 256.69 |
| 2015-06-11 | 247.49 |
| 2015-06-10 | 252.09 |
| 2015-06-09 | 252.86 |
| 2015-06-08 | 262.83 |
| 2015-06-05 | 261.29 |
| 2015-06-04 | 268.20 |
| 2015-06-03 | 270.50 |
| 2015-06-02 | 264.36 |
| 2015-06-01 | 263.60 |
| 2015-05-29 | 256.69 |
| 2015-05-28 | 255.16 |
| 2015-05-27 | 253.62 |
| 2015-05-26 | 244.42 |
| 2015-05-22 | 239.82 |
| 2015-05-21 | 237.51 |
| 2015-05-20 | 237.51 |
| 2015-05-19 | 235.21 |
| 2015-05-18 | 235.98 |
| 2015-05-15 | 233.68 |
| 2015-05-14 | 233.68 |
| 2015-05-13 | 232.91 |
| 2015-05-12 | 231.38 |
| 2015-05-11 | 233.68 |
| 2015-05-08 | 229.84 |
| 2015-05-07 | 227.54 |
| 2015-05-06 | 231.38 |
| 2015-05-05 | 232.91 |
| 2015-05-04 | 233.68 |
| 2015-04-30 | 229.84 |
| 2015-04-29 | 229.08 |
| 2015-04-28 | 231.38 |
| 2015-04-27 | 229.84 |
| 2015-04-24 | 229.08 |
| 2015-04-23 | 228.31 |
| 2015-04-22 | 227.54 |
| 2015-04-21 | 209.13 |
| 2015-04-20 | 214.50 |
| 2015-04-17 | 222.17 |
| 2015-04-16 | 213.74 |
| 2015-04-15 | 210.67 |
| 2015-04-14 | 209.90 |
| 2015-04-13 | 209.13 |
| 2015-04-10 | 207.60 |
| 2015-04-09 | 207.60 |
| 2015-04-08 | 209.13 |
| 2015-04-02 | 209.13 |
| 2015-04-01 | 206.83 |
| 2015-03-31 | 207.60 |
| 2015-03-30 | 208.37 |
| 2015-03-27 | 207.60 |
| 2015-03-26 | 206.06 |
| 2015-03-25 | 204.53 |
| 2015-03-24 | 206.06 |
| 2015-03-23 | 207.60 |
| 2015-03-20 | 203.76 |
| 2015-03-19 | 202.23 |
| 2015-03-18 | 201.46 |
| 2015-03-17 | 197.63 |
| 2015-03-16 | 198.39 |
| 2015-03-13 | 199.16 |
| 2015-03-12 | 197.63 |
| 2015-03-11 | 200.69 |
| 2015-03-10 | 201.46 |
| 2015-03-09 | 201.46 |
| 2015-03-06 | 201.46 |
| 2015-03-05 | 202.23 |
| 2015-03-04 | 202.23 |
| 2015-03-03 | 198.39 |
| 2015-03-02 | 198.39 |
| 2015-02-27 | 197.63 |
| 2015-02-26 | 199.16 |
| 2015-02-25 | 199.93 |
| 2015-02-24 | 196.86 |
| 2015-02-23 | 192.26 |
| 2015-02-18 | 196.09 |
| 2015-02-17 | 195.33 |
| 2015-02-16 | 187.65 |
| 2015-02-13 | 183.82 |
| 2015-02-12 | 177.68 |
| 2015-02-11 | 177.68 |
| 2015-02-10 | 183.05 |
| 2015-02-09 | 185.35 |
| 2015-02-06 | 185.35 |
| 2015-02-05 | 186.12 |
| 2015-02-04 | 186.89 |
| 2015-02-03 | 186.89 |
| 2015-02-02 | 187.65 |
| 2015-01-30 | 189.96 |
| 2015-01-29 | 189.19 |
| 2015-01-28 | 189.19 |
| 2015-01-27 | 189.96 |
| 2015-01-26 | 192.26 |
| 2015-01-23 | 191.49 |
| 2015-01-22 | 188.42 |
| 2015-01-21 | 188.42 |
| 2015-01-20 | 188.42 |
| 2015-01-19 | 184.59 |
| 2015-01-16 | 191.49 |
| 2015-01-15 | 189.19 |
| 2015-01-14 | 188.42 |
| 2015-01-13 | 184.59 |
| 2015-01-12 | 186.12 |
| 2015-01-09 | 184.59 |
| 2015-01-08 | 186.12 |
| 2015-01-07 | 188.42 |
| 2015-01-06 | 194.56 |
| 2015-01-05 | 195.33 |
| 2015-01-02 | 196.09 |
| 2014-12-31 | 196.86 |
| 2014-12-30 | 196.86 |
| 2014-12-29 | 196.09 |
| 2014-12-24 | 196.09 |
| 2014-12-23 | 196.86 |
| 2014-12-22 | 196.86 |
| 2014-12-19 | 197.63 |
| 2014-12-18 | 198.39 |
| 2014-12-17 | 196.86 |
| 2014-12-16 | 198.39 |
| 2014-12-15 | 198.39 |
| 2014-12-12 | 199.16 |
| 2014-12-11 | 198.39 |
| 2014-12-10 | 198.39 |
| 2014-12-09 | 199.12 |
| 2014-12-08 | 198.39 |
| 2014-12-05 | 196.22 |
| 2014-12-04 | 196.94 |
| 2014-12-03 | 196.94 |
| 2014-12-02 | 196.22 |
| 2014-12-01 | 195.49 |
| 2014-11-28 | 201.30 |
| 2014-11-27 | 197.67 |
| 2014-11-26 | 197.67 |
| 2014-11-25 | 197.67 |
| 2014-11-24 | 196.22 |
| 2014-11-21 | 191.86 |
| 2014-11-20 | 192.59 |
| 2014-11-19 | 191.86 |
| 2014-11-18 | 191.86 |
| 2014-11-17 | 189.68 |
| 2014-11-14 | 189.68 |
| 2014-11-13 | 189.68 |
| 2014-11-12 | 188.96 |
| 2014-11-11 | 186.78 |
| 2014-11-10 | 183.87 |
| 2014-11-07 | 183.87 |
| 2014-11-06 | 183.15 |
| 2014-11-05 | 184.60 |
| 2014-11-04 | 183.15 |
| 2014-11-03 | 183.15 |
| 2014-10-31 | 183.15 |
| 2014-10-30 | 183.87 |
| 2014-10-29 | 182.42 |
| 2014-10-28 | 181.70 |
| 2014-10-27 | 174.43 |
| 2014-10-24 | 174.43 |
| 2014-10-23 | 174.43 |
| 2014-10-22 | 174.43 |
| 2014-10-21 | 178.07 |
| 2014-10-20 | 178.07 |
| 2014-10-17 | 179.52 |
| 2014-10-16 | 178.79 |
| 2014-10-15 | 180.97 |
| 2014-10-14 | 177.34 |
| 2014-10-13 | 178.79 |
| 2014-10-10 | 178.07 |
| 2014-10-09 | 178.79 |
| 2014-10-08 | 178.79 |
| 2014-10-07 | 178.07 |
| 2014-10-06 | 178.07 |
| 2014-10-03 | 176.61 |
| 2014-09-30 | 177.34 |
| 2014-09-29 | 175.89 |
| 2014-09-26 | 179.52 |
| 2014-09-25 | 179.52 |
| 2014-09-24 | 179.52 |
| 2014-09-23 | 177.34 |
| 2014-09-22 | 177.34 |
| 2014-09-19 | 175.89 |
| 2014-09-18 | 178.07 |
| 2014-09-17 | 177.34 |
| 2014-09-16 | 175.89 |
| 2014-09-15 | 173.71 |
| 2014-09-12 | 175.16 |
| 2014-09-11 | 174.43 |
| 2014-09-10 | 174.43 |
| 2014-09-08 | 175.89 |
| 2014-09-05 | 176.61 |
| 2014-09-04 | 175.89 |
| 2014-09-03 | 175.89 |
| 2014-09-02 | 175.89 |
| 2014-09-01 | 178.07 |
| 2014-08-29 | 178.79 |
| 2014-08-28 | 180.97 |
| 2014-08-27 | 184.60 |
| 2014-08-26 | 185.33 |
| 2014-08-25 | 186.78 |
| 2014-08-22 | 186.05 |
| 2014-08-21 | 192.59 |
| 2014-08-20 | 193.24 |
| 2014-08-19 | 193.89 |
| 2014-08-18 | 193.24 |
| 2014-08-15 | 188.68 |
| 2014-08-14 | 186.72 |
| 2014-08-13 | 186.72 |
| 2014-08-12 | 186.72 |
| 2014-08-11 | 182.81 |
| 2014-08-08 | 182.81 |
| 2014-08-07 | 182.81 |
| 2014-08-06 | 182.81 |
| 2014-08-05 | 183.46 |
| 2014-08-04 | 180.86 |
| 2014-08-01 | 180.20 |
| 2014-07-31 | 180.20 |
| 2014-07-30 | 180.86 |
| 2014-07-29 | 180.20 |
| 2014-07-28 | 178.25 |
| 2014-07-25 | 180.20 |
| 2014-07-24 | 179.55 |
| 2014-07-23 | 178.90 |
| 2014-07-22 | 180.20 |
| 2014-07-21 | 179.55 |
| 2014-07-18 | 180.20 |
| 2014-07-17 | 181.51 |
| 2014-07-16 | 181.51 |
| 2014-07-15 | 181.51 |
| 2014-07-14 | 181.51 |
| 2014-07-11 | 180.20 |
| 2014-07-10 | 178.90 |
| 2014-07-09 | 180.86 |
| 2014-07-08 | 180.20 |
| 2014-07-07 | 180.86 |
| 2014-07-04 | 176.95 |
| 2014-07-03 | 176.95 |
| 2014-07-02 | 175.64 |
| 2014-06-30 | 174.34 |
| 2014-06-27 | 173.04 |
| 2014-06-26 | 171.73 |
| 2014-06-25 | 154.14 |
| 2014-06-24 | 155.44 |
| 2014-06-23 | 152.18 |
| 2014-06-20 | 151.53 |
| 2014-06-19 | 147.62 |
| 2014-06-18 | 138.50 |
| 2014-06-17 | 136.54 |
| 2014-06-16 | 135.89 |
| 2014-06-13 | 128.72 |
| 2014-06-12 | 127.42 |
| 2014-06-11 | 128.07 |
| 2014-06-10 | 128.72 |
| 2014-06-09 | 128.07 |
| 2014-06-06 | 128.07 |
| 2014-06-05 | 126.77 |
| 2014-06-04 | 125.47 |
| 2014-06-03 | 124.82 |
| 2014-05-30 | 118.30 |
| 2014-05-29 | 119.60 |
| 2014-05-28 | 119.60 |
| 2014-05-27 | 115.04 |
| 2014-05-26 | 116.34 |
| 2014-05-23 | 115.69 |
| 2014-05-22 | 113.74 |
| 2014-05-21 | 114.39 |
| 2014-05-20 | 116.34 |
| 2014-05-19 | 116.34 |
| 2014-05-16 | 118.30 |
| 2014-05-15 | 118.30 |
| 2014-05-14 | 119.60 |
| 2014-05-13 | 118.30 |
| 2014-05-12 | 120.25 |
| 2014-05-09 | 118.30 |
| 2014-05-08 | 121.56 |
| 2014-05-07 | 124.82 |
| 2014-05-05 | 126.77 |
| 2014-05-02 | 124.82 |
| 2014-04-30 | 125.47 |
| 2014-04-29 | 124.82 |
| 2014-04-28 | 124.82 |
| 2014-04-25 | 124.82 |
| 2014-04-24 | 124.82 |
| 2014-04-23 | 126.12 |
| 2014-04-22 | 126.12 |
| 2014-04-17 | 126.12 |
| 2014-04-16 | 126.12 |
| 2014-04-15 | 126.12 |
| 2014-04-14 | 126.12 |
| 2014-04-11 | 126.12 |
| 2014-04-10 | 124.82 |
| 2014-04-09 | 126.77 |
| 2014-04-08 | 125.47 |
| 2014-04-07 | 121.56 |
| 2014-04-04 | 124.16 |
| 2014-04-03 | 123.51 |
| 2014-04-02 | 124.82 |
| 2014-04-01 | 126.77 |
| 2014-03-31 | 125.47 |
| 2014-03-28 | 124.16 |
| 2014-03-27 | 124.16 |
| 2014-03-26 | 124.16 |
| 2014-03-25 | 126.77 |
| 2014-03-24 | 124.82 |
| 2014-03-21 | 123.51 |
| 2014-03-20 | 120.91 |
| 2014-03-19 | 123.51 |
| 2014-03-18 | 123.51 |
| 2014-03-17 | 122.21 |
| 2014-03-14 | 122.21 |
| 2014-03-13 | 127.42 |
| 2014-03-12 | 127.42 |
| 2014-03-11 | 126.77 |
| 2014-03-10 | 122.86 |
| 2014-03-07 | 128.07 |
| 2014-03-06 | 128.07 |
| 2014-03-05 | 130.03 |
| 2014-03-04 | 130.03 |
| 2014-03-03 | 124.82 |
| 2014-02-28 | 126.77 |
| 2014-02-27 | 124.82 |
| 2014-02-26 | 124.82 |
| 2014-02-25 | 124.16 |
| 2014-02-24 | 126.12 |
| 2014-02-21 | 126.77 |
| 2014-02-20 | 126.77 |
| 2014-02-19 | 125.47 |
| 2014-02-18 | 124.16 |
| 2014-02-17 | 120.25 |
| 2014-02-14 | 116.34 |
| 2014-02-13 | 110.48 |
| 2014-02-12 | 109.83 |
| 2014-02-11 | 106.57 |
| 2014-02-10 | 102.01 |
| 2014-02-07 | 100.05 |
| 2014-02-06 | 99.40 |
| 2014-02-05 | 98.75 |
| 2014-02-04 | 100.70 |
| 2014-01-30 | 100.05 |
| 2014-01-29 | 102.01 |
| 2014-01-28 | 102.01 |
| 2014-01-27 | 100.70 |
| 2014-01-24 | 102.01 |
| 2014-01-23 | 100.70 |
| 2014-01-22 | 98.10 |
| 2014-01-21 | 95.49 |
| 2014-01-20 | 95.49 |
| 2014-01-17 | 94.84 |
| 2014-01-16 | 95.49 |
| 2014-01-15 | 92.88 |
| 2014-01-14 | 94.19 |
| 2014-01-13 | 91.58 |
| 2014-01-10 | 92.88 |
| 2014-01-09 | 92.23 |
| 2014-01-08 | 92.23 |
| 2014-01-07 | 91.58 |
| 2014-01-06 | 90.93 |
| 2014-01-03 | 92.88 |
| 2014-01-02 | 94.19 |
| 2013-12-31 | 94.19 |
| 2013-12-30 | 94.84 |
| 2013-12-27 | 94.19 |
| 2013-12-24 | 94.19 |
| 2013-12-23 | 94.19 |
| 2013-12-20 | 94.19 |
| 2013-12-19 | 93.54 |
| 2013-12-18 | 94.19 |
| 2013-12-17 | 94.19 |
| 2013-12-16 | 94.19 |
| 2013-12-13 | 94.19 |
| 2013-12-12 | 92.27 |
| 2013-12-11 | 91.63 |
| 2013-12-10 | 91.63 |
| 2013-12-09 | 90.99 |
| 2013-12-06 | 90.36 |
| 2013-12-05 | 91.63 |
| 2013-12-04 | 91.63 |
| 2013-12-03 | 90.36 |
| 2013-12-02 | 88.44 |
| 2013-11-29 | 85.88 |
| 2013-11-28 | 86.52 |
| 2013-11-27 | 87.80 |
| 2013-11-26 | 88.44 |
| 2013-11-25 | 88.44 |
| 2013-11-22 | 89.08 |
| 2013-11-21 | 89.72 |
| 2013-11-20 | 90.36 |
| 2013-11-19 | 88.44 |
| 2013-11-18 | 89.08 |
| 2013-11-15 | 89.08 |
| 2013-11-14 | 87.16 |
| 2013-11-13 | 87.80 |
| 2013-11-12 | 88.44 |
| 2013-11-11 | 89.08 |
| 2013-11-08 | 87.16 |
| 2013-11-07 | 87.80 |
| 2013-11-06 | 87.80 |
| 2013-11-05 | 88.44 |
| 2013-11-04 | 89.72 |
| 2013-11-01 | 90.99 |
| 2013-10-31 | 90.99 |
| 2013-10-30 | 90.99 |
| 2013-10-29 | 89.72 |
| 2013-10-28 | 89.72 |
| 2013-10-25 | 91.63 |
| 2013-10-24 | 89.72 |
| 2013-10-23 | 89.08 |
| 2013-10-22 | 89.72 |
| 2013-10-21 | 90.99 |
| 2013-10-18 | 90.36 |
| 2013-10-17 | 90.36 |
| 2013-10-16 | 91.63 |
| 2013-10-15 | 91.63 |
| 2013-10-11 | 90.99 |
| 2013-10-10 | 90.99 |
| 2013-10-09 | 91.63 |
| 2013-10-08 | 91.63 |
| 2013-10-07 | 88.44 |
| 2013-10-04 | 90.36 |
| 2013-10-03 | 90.99 |
| 2013-10-02 | 90.99 |
| 2013-09-30 | 90.36 |
| 2013-09-27 | 91.63 |
| 2013-09-26 | 90.36 |
| 2013-09-25 | 91.63 |
| 2013-09-24 | 91.63 |
| 2013-09-23 | 91.63 |
| 2013-09-19 | 91.63 |
| 2013-09-18 | 90.36 |
| 2013-09-17 | 90.36 |
| 2013-09-16 | 89.72 |
| 2013-09-13 | 88.44 |
| 2013-09-12 | 87.80 |
| 2013-09-11 | 88.44 |
| 2013-09-10 | 89.08 |
| 2013-09-09 | 87.80 |
| 2013-09-06 | 89.08 |
| 2013-09-05 | 89.72 |
| 2013-09-04 | 91.63 |
| 2013-09-03 | 91.63 |
| 2013-09-02 | 92.91 |
| 2013-08-30 | 90.36 |
| 2013-08-29 | 91.63 |
| 2013-08-28 | 94.19 |
| 2013-08-27 | 96.74 |
| 2013-08-26 | 98.02 |
| 2013-08-23 | 94.83 |
| 2013-08-22 | 92.91 |
| 2013-08-21 | 90.99 |
| 2013-08-20 | 93.43 |
| 2013-08-19 | 93.43 |
| 2013-08-16 | 89.78 |
| 2013-08-15 | 90.99 |
| 2013-08-13 | 92.21 |
| 2013-08-12 | 94.64 |
| 2013-08-09 | 90.99 |
| 2013-08-08 | 94.64 |
| 2013-08-07 | 94.64 |
| 2013-08-06 | 94.64 |
| 2013-08-05 | 91.60 |
| 2013-08-02 | 93.43 |
| 2013-08-01 | 95.25 |
| 2013-07-31 | 92.82 |
| 2013-07-30 | 92.82 |
| 2013-07-29 | 92.82 |
| 2013-07-26 | 93.43 |
| 2013-07-25 | 90.99 |
| 2013-07-24 | 94.64 |
| 2013-07-23 | 94.64 |
| 2013-07-22 | 89.17 |
| 2013-07-19 | 94.04 |
| 2013-07-18 | 95.25 |
| 2013-07-17 | 95.25 |
| 2013-07-16 | 94.64 |
| 2013-07-15 | 94.04 |
| 2013-07-12 | 91.60 |
| 2013-07-11 | 94.04 |
| 2013-07-10 | 93.43 |
| 2013-07-09 | 94.64 |
| 2013-07-08 | 94.64 |
| 2013-07-05 | 94.64 |
| 2013-07-04 | 95.86 |
| 2013-07-03 | 97.08 |
| 2013-07-02 | 97.69 |
| 2013-06-28 | 97.08 |
| 2013-06-27 | 92.82 |
| 2013-06-26 | 97.69 |
| 2013-06-25 | 94.64 |
| 2013-06-24 | 97.69 |
| 2013-06-21 | 99.51 |
| 2013-06-20 | 94.04 |
| 2013-06-19 | 97.08 |
| 2013-06-18 | 97.69 |
| 2013-06-17 | 92.21 |
| 2013-06-14 | 90.39 |
| 2013-06-13 | 88.56 |
| 2013-06-11 | 92.21 |
| 2013-06-10 | 93.43 |
| 2013-06-07 | 92.82 |
| 2013-06-06 | 93.43 |
| 2013-06-05 | 93.43 |
| 2013-06-04 | 94.64 |
| 2013-06-03 | 98.29 |
| 2013-05-31 | 98.90 |
| 2013-05-30 | 93.43 |
| 2013-05-29 | 98.29 |
| 2013-05-28 | 100.73 |
| 2013-05-27 | 97.69 |
| 2013-05-24 | 97.08 |
| 2013-05-23 | 97.08 |
| 2013-05-22 | 99.51 |
| 2013-05-21 | 102.55 |
| 2013-05-20 | 101.33 |
| 2013-05-16 | 98.90 |
| 2013-05-15 | 97.69 |
| 2013-05-14 | 91.60 |
| 2013-05-13 | 92.21 |
| 2013-05-10 | 91.60 |
| 2013-05-09 | 89.78 |
| 2013-05-08 | 90.39 |
| 2013-05-07 | 92.82 |
| 2013-05-06 | 92.82 |
| 2013-05-03 | 95.86 |
| 2013-05-02 | 94.64 |
| 2013-04-30 | 98.90 |
| 2013-04-29 | 98.29 |
| 2013-04-26 | 98.29 |
| 2013-04-25 | 98.29 |
| 2013-04-24 | 100.12 |
| 2013-04-23 | 104.98 |
| 2013-04-22 | 100.73 |
| 2013-04-19 | 105.59 |
| 2013-04-18 | 102.55 |
| 2013-04-17 | 100.73 |
| 2013-04-16 | 100.73 |
| 2013-04-15 | 100.73 |
| 2013-04-12 | 97.69 |
| 2013-04-11 | 100.12 |
| 2013-04-10 | 100.12 |
| 2013-04-09 | 90.99 |
| 2013-04-08 | 84.30 |
| 2013-04-05 | 88.56 |
| 2013-04-03 | 94.64 |
| 2013-04-02 | 95.25 |
| 2013-03-28 | 99.51 |
| 2013-03-27 | 100.12 |
| 2013-03-26 | 97.69 |
| 2013-03-25 | 96.47 |
| 2013-03-22 | 100.73 |
| 2013-03-21 | 99.51 |
| 2013-03-20 | 99.51 |
| 2013-03-19 | 103.16 |
| 2013-03-18 | 104.38 |
| 2013-03-15 | 111.07 |
| 2013-03-14 | 112.28 |
| 2013-03-13 | 112.28 |
| 2013-03-12 | 116.54 |
| 2013-03-11 | 115.93 |
| 2013-03-08 | 114.72 |
| 2013-03-07 | 114.11 |
| 2013-03-06 | 107.42 |
| 2013-03-05 | 105.59 |
| 2013-03-04 | 106.20 |
| 2013-03-01 | 108.03 |
| 2013-02-28 | 106.81 |
| 2013-02-27 | 106.81 |
| 2013-02-26 | 100.73 |
| 2013-02-25 | 102.55 |
| 2013-02-22 | 100.73 |
| 2013-02-21 | 103.16 |
| 2013-02-20 | 108.03 |
| 2013-02-19 | 107.42 |
| 2013-02-18 | 111.07 |
| 2013-02-15 | 109.24 |
| 2013-02-14 | 109.24 |
| 2013-02-08 | 108.63 |
| 2013-02-07 | 101.94 |
| 2013-02-06 | 111.68 |
| 2013-02-05 | 106.81 |
| 2013-02-04 | 112.28 |
| 2013-02-01 | 107.42 |
| 2013-01-31 | 106.81 |
| 2013-01-30 | 100.73 |
| 2013-01-29 | 97.69 |
| 2013-01-28 | 93.43 |
| 2013-01-25 | 89.17 |
| 2013-01-24 | 91.60 |
| 2013-01-23 | 89.17 |
| 2013-01-22 | 88.56 |
| 2013-01-21 | 86.74 |
| 2013-01-18 | 86.13 |
| 2013-01-17 | 81.26 |
| 2013-01-16 | 75.79 |
| 2013-01-15 | 75.18 |
| 2013-01-14 | 73.96 |
| 2013-01-11 | 74.57 |
| 2013-01-10 | 75.79 |
| 2013-01-09 | 75.18 |
| 2013-01-08 | 73.96 |
| 2013-01-07 | 74.57 |
| 2013-01-04 | 74.57 |
| 2013-01-03 | 76.40 |
| 2013-01-02 | 58.15 |
| 2012-12-31 | 58.15 |
| 2012-12-28 | 58.15 |
| 2012-12-27 | 56.32 |
| 2012-12-24 | 52.67 |
| 2012-12-21 | 52.08 |
| 2012-12-20 | 52.67 |
| 2012-12-19 | 52.67 |
| 2012-12-18 | 52.67 |
| 2012-12-17 | 52.67 |
| 2012-12-14 | 53.87 |
| 2012-12-13 | 53.87 |
| 2012-12-12 | 53.87 |
| 2012-12-11 | 53.87 |
| 2012-12-10 | 55.06 |
| 2012-12-07 | 53.87 |
| 2012-12-06 | 52.67 |
| 2012-12-05 | 54.46 |
| 2012-12-04 | 50.29 |
| 2012-12-03 | 49.69 |
| 2012-11-30 | 50.29 |
| 2012-11-29 | 50.29 |
| 2012-11-28 | 50.29 |
| 2012-11-27 | 49.69 |
| 2012-11-26 | 49.69 |
| 2012-11-23 | 47.90 |
| 2012-11-22 | 47.90 |
| 2012-11-21 | 47.90 |
| 2012-11-20 | 47.90 |
| 2012-11-19 | 50.29 |
| 2012-11-16 | 46.11 |
| 2012-11-15 | 46.11 |
| 2012-11-14 | 47.31 |
| 2012-11-13 | 47.31 |
| 2012-11-12 | 47.31 |
| 2012-11-09 | 47.90 |
| 2012-11-08 | 48.50 |
| 2012-11-07 | 49.69 |
| 2012-11-06 | 51.48 |
| 2012-11-05 | 51.48 |
| 2012-11-02 | 50.88 |
| 2012-11-01 | 51.48 |
| 2012-10-31 | 48.50 |
| 2012-10-30 | 44.92 |
| 2012-10-29 | 45.52 |
| 2012-10-26 | 46.71 |
| 2012-10-25 | 48.50 |
| 2012-10-24 | 50.29 |
| 2012-10-22 | 49.10 |
| 2012-10-19 | 49.10 |
| 2012-10-18 | 49.10 |
| 2012-10-17 | 49.10 |
| 2012-10-16 | 49.10 |
| 2012-10-15 | 47.31 |
| 2012-10-12 | 47.31 |
| 2012-10-11 | 48.50 |
| 2012-10-10 | 49.69 |
| 2012-10-09 | 49.10 |
| 2012-10-08 | 48.50 |
| 2012-10-05 | 49.69 |
| 2012-10-04 | 49.69 |
| 2012-10-03 | 49.69 |
| 2012-09-28 | 46.11 |
| 2012-09-27 | 49.10 |
| 2012-09-26 | 47.90 |
| 2012-09-25 | 50.29 |
| 2012-09-24 | 46.11 |
| 2012-09-21 | 44.32 |
| 2012-09-20 | 40.75 |
| 2012-09-19 | 41.34 |
| 2012-09-18 | 41.34 |
| 2012-09-17 | 40.15 |
| 2012-09-14 | 41.94 |
| 2012-09-13 | 42.54 |
| 2012-09-12 | 40.15 |
| 2012-09-11 | 38.96 |
| 2012-09-10 | 38.96 |
| 2012-09-07 | 38.96 |
| 2012-09-06 | 35.38 |
| 2012-09-05 | 35.98 |
| 2012-09-04 | 35.38 |
| 2012-09-03 | 35.38 |
| 2012-08-31 | 35.38 |
| 2012-08-30 | 35.38 |
| 2012-08-29 | 39.55 |
| 2012-08-28 | 39.55 |
| 2012-08-27 | 34.78 |
| 2012-08-24 | 36.57 |
| 2012-08-23 | 36.57 |
| 2012-08-22 | 34.29 |
| 2012-08-21 | 34.86 |
| 2012-08-20 | 33.71 |
| 2012-08-17 | 33.71 |
| 2012-08-16 | 33.71 |
| 2012-08-15 | 32.57 |
| 2012-08-14 | 32.00 |
| 2012-08-13 | 32.00 |
| 2012-08-10 | 32.00 |
| 2012-08-09 | 32.00 |
| 2012-08-08 | 32.00 |
| 2012-08-07 | 32.00 |
| 2012-08-06 | 32.57 |
| 2012-08-03 | 32.00 |
| 2012-08-02 | 32.00 |
| 2012-08-01 | 32.00 |
| 2012-07-31 | 28.57 |
| 2012-07-30 | 33.14 |
| 2012-07-27 | 33.14 |
| 2012-07-26 | 32.00 |
| 2012-07-25 | 34.86 |
| 2012-07-24 | 32.00 |
| 2012-07-23 | 32.00 |
| 2012-07-20 | 32.00 |
| 2012-07-19 | 33.14 |
| 2012-07-18 | 33.14 |
| 2012-07-17 | 34.29 |
| 2012-07-16 | 34.29 |
| 2012-07-13 | 35.43 |
| 2012-07-12 | 32.57 |
| 2012-07-11 | 32.57 |
| 2012-07-10 | 29.71 |
| 2012-07-09 | 28.57 |
| 2012-07-06 | 31.43 |
| 2012-07-05 | 32.00 |
| 2012-07-04 | 31.43 |
| 2012-07-03 | 31.43 |
| 2012-06-29 | 30.86 |
| 2012-06-28 | 31.43 |
| 2012-06-27 | 30.86 |
| 2012-06-26 | 30.86 |
| 2012-06-25 | 28.57 |
| 2012-06-22 | 28.57 |
| 2012-06-21 | 33.71 |
| 2012-06-20 | 32.57 |
| 2012-06-19 | 35.43 |
| 2012-06-18 | 31.43 |
| 2012-06-15 | 30.29 |
| 2012-06-14 | 28.57 |
| 2012-06-13 | 28.57 |
| 2012-06-12 | 25.14 |
| 2012-06-11 | 25.14 |
| 2012-06-08 | 25.14 |
| 2012-06-07 | 25.14 |
| 2012-06-06 | 24.57 |
| 2012-06-05 | 22.29 |
| 2012-06-04 | 22.29 |
| 2012-06-01 | 25.71 |
| 2012-05-31 | 24.57 |
| 2012-05-30 | 23.43 |
| 2012-05-29 | 26.86 |
| 2012-05-28 | 25.14 |
| 2012-05-25 | 28.57 |
| 2012-05-24 | 26.86 |
| 2012-05-23 | 25.71 |
| 2012-05-22 | 25.71 |
| 2012-05-21 | 26.29 |
| 2012-05-18 | 25.71 |
| 2012-05-17 | 26.86 |
| 2012-05-16 | 26.29 |
| 2012-05-15 | 26.29 |
| 2012-05-14 | 26.29 |
| 2012-05-11 | 27.43 |
| 2012-05-10 | 26.86 |
| 2012-05-09 | 26.86 |
| 2012-05-08 | 30.86 |
| 2012-05-07 | 30.29 |
| 2012-05-04 | 31.43 |
| 2012-05-03 | 31.43 |
| 2012-05-02 | 29.71 |
| 2012-04-30 | 27.43 |
| 2012-04-27 | 26.29 |
| 2012-04-26 | 27.43 |
| 2012-04-25 | 30.29 |
| 2012-04-24 | 32.57 |
| 2012-04-23 | 34.86 |
| 2012-04-20 | 41.71 |
| 2012-04-19 | 36.57 |
| 2012-04-18 | 34.29 |
| 2012-04-17 | 34.29 |
| 2012-04-16 | 35.43 |
| 2012-04-13 | 35.43 |
| 2012-04-12 | 35.43 |
| 2012-04-11 | 33.14 |
| 2012-04-10 | 35.43 |
| 2012-04-05 | 36.00 |
| 2012-04-03 | 38.86 |
| 2012-04-02 | 40.57 |
| 2012-03-30 | 28.00 |
| 2012-03-29 | 27.43 |
| 2012-03-28 | 26.29 |
| 2012-03-27 | 26.86 |
| 2012-03-26 | 25.71 |
| 2012-03-23 | 21.71 |
| 2012-03-22 | 24.00 |
| 2012-03-21 | 29.71 |
| 2012-03-20 | 35.43 |
| 2012-03-19 | 37.71 |
| 2012-03-16 | 37.71 |
| 2012-03-15 | 38.29 |
| 2012-03-14 | 38.29 |
| 2012-03-13 | 38.29 |
| 2012-03-12 | 37.14 |
| 2012-03-09 | 37.14 |
| 2012-03-08 | 37.14 |
| 2012-03-07 | 37.14 |
| 2012-03-06 | 36.57 |
| 2012-03-05 | 37.14 |
| 2012-03-02 | 37.71 |
| 2012-03-01 | 35.43 |
| 2012-02-29 | 36.57 |
| 2012-02-28 | 35.43 |
| 2012-02-27 | 36.00 |
| 2012-02-24 | 37.71 |
| 2012-02-23 | 37.14 |
| 2012-02-22 | 36.57 |
| 2012-02-21 | 33.14 |
| 2012-02-20 | 33.71 |
| 2012-02-17 | 35.43 |
| 2012-02-16 | 34.29 |
| 2012-02-15 | 33.14 |
| 2012-02-14 | 30.86 |
| 2012-02-13 | 28.00 |
| 2012-02-10 | 25.71 |
| 2012-02-09 | 25.71 |
| 2012-02-08 | 25.71 |
| 2012-02-07 | 25.14 |
| 2012-02-06 | 24.00 |
| 2012-02-03 | 20.00 |
| 2012-02-02 | 19.43 |
| 2012-02-01 | 16.57 |
| 2012-01-31 | 17.14 |
| 2012-01-30 | 17.71 |
| 2012-01-27 | 20.00 |
| 2012-01-26 | 18.29 |
| 2012-01-20 | 17.71 |
| 2012-01-19 | 17.71 |
| 2012-01-18 | 18.86 |
| 2012-01-17 | 18.29 |
| 2012-01-16 | 17.71 |
| 2012-01-13 | 18.29 |
| 2012-01-12 | 17.71 |
| 2012-01-11 | 17.71 |
| 2012-01-10 | 17.71 |
| 2012-01-09 | 17.14 |
| 2012-01-06 | 17.14 |
| 2012-01-05 | 18.29 |
| 2012-01-04 | 19.43 |
| 2012-01-03 | 17.14 |
| 2011-12-30 | 16.00 |
| 2011-12-29 | 16.00 |
| 2011-12-28 | 17.14 |
| 2011-12-23 | 17.14 |
| 2011-12-22 | 17.14 |
| 2011-12-21 | 17.14 |
| 2011-12-20 | 16.57 |
| 2011-12-19 | 16.57 |
| 2011-12-16 | 16.57 |
| 2011-12-15 | 16.57 |
| 2011-12-14 | 16.57 |
| 2011-12-13 | 16.57 |
| 2011-12-12 | 14.86 |
| 2011-12-09 | 14.29 |
| 2011-12-08 | 14.29 |
| 2011-12-07 | 14.29 |
| 2011-12-06 | 12.00 |
| 2011-12-05 | 12.00 |
| 2011-12-02 | 10.29 |
| 2011-12-01 | 9.71 |
| 2011-11-30 | 6.29 |
| 2011-11-29 | 11.43 |
| 2011-11-28 | -1.71 |
| 2011-11-25 | -1.71 |
| 2011-11-24 | -1.71 |
| 2011-11-23 | -1.71 |
| 2011-11-22 | -1.71 |
| 2011-11-21 | -1.71 |
| 2011-11-18 | -1.71 |
| 2011-11-17 | -5.71 |
| 2011-11-16 | -5.71 |
| 2011-11-15 | -7.43 |
| 2011-11-14 | -2.29 |
| 2011-11-11 | -2.29 |
| 2011-11-10 | -2.29 |
| 2011-11-09 | -2.29 |
| 2011-11-08 | -1.71 |
| 2011-11-07 | -1.71 |
| 2011-11-04 | -2.86 |
| 2011-11-03 | -2.86 |
| 2011-11-02 | -2.86 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 1.71 |
| 2011-10-28 | 3.43 |
| 2011-10-27 | 4.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | -1.71 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | -1.71 |
| 2011-10-11 | -1.71 |
| 2011-10-10 | -1.71 |
| 2011-10-07 | -2.86 |
| 2011-10-06 | -4.00 |
| 2011-10-04 | -7.43 |
| 2011-10-03 | 2.86 |
| 2011-09-30 | 4.00 |
| 2011-09-28 | 4.57 |
| 2011-09-27 | 4.57 |
| 2011-09-26 | 5.71 |
| 2011-09-23 | 6.29 |
| 2011-09-22 | 9.71 |
| 2011-09-21 | 7.43 |
| 2011-09-20 | 8.57 |
| 2011-09-19 | 8.57 |
| 2011-09-16 | 10.29 |
| 2011-09-15 | 10.29 |
| 2011-09-14 | 9.71 |
| 2011-09-12 | 10.29 |
| 2011-09-09 | 12.57 |
| 2011-09-08 | 12.57 |
| 2011-09-07 | 12.57 |
| 2011-09-06 | 13.14 |
| 2011-09-05 | 13.71 |
| 2011-09-02 | 13.71 |
| 2011-09-01 | 13.71 |
| 2011-08-31 | 12.57 |
| 2011-08-30 | 11.43 |
| 2011-08-29 | 12.00 |
| 2011-08-26 | 10.29 |
| 2011-08-25 | 10.86 |
| 2011-08-24 | 11.43 |
| 2011-08-23 | 11.43 |
| 2011-08-22 | 9.14 |
| 2011-08-19 | 8.57 |
| 2011-08-18 | 4.57 |
| 2011-08-17 | 5.14 |
| 2011-08-16 | 4.57 |
| 2011-08-15 | 4.57 |
| 2011-08-12 | 4.57 |
| 2011-08-11 | 4.57 |
| 2011-08-10 | 8.57 |
| 2011-08-09 | 7.43 |
| 2011-08-08 | 9.14 |
| 2011-08-05 | 12.00 |
| 2011-08-04 | 13.14 |
| 2011-08-03 | 13.71 |
| 2011-08-02 | 13.71 |
| 2011-08-01 | 14.29 |
| 2011-07-29 | 9.14 |
| 2011-07-28 | 8.57 |
| 2011-07-27 | 8.57 |
| 2011-07-26 | 9.71 |
| 2011-07-25 | 9.71 |
| 2011-07-22 | 10.86 |
| 2011-07-21 | 10.86 |
| 2011-07-20 | 12.57 |
| 2011-07-19 | 14.29 |
| 2011-07-18 | 11.43 |
| 2011-07-15 | 10.29 |
| 2011-07-14 | 10.29 |
| 2011-07-13 | 10.86 |
| 2011-07-12 | 10.29 |
| 2011-07-11 | 10.29 |
| 2011-07-08 | 10.29 |
| 2011-07-07 | 9.71 |
| 2011-07-06 | 9.14 |
| 2011-07-05 | 10.86 |
| 2011-07-04 | 7.43 |
| 2011-06-30 | 7.43 |
| 2011-06-29 | 8.57 |
| 2011-06-28 | 8.57 |
| 2011-06-27 | 8.57 |
| 2011-06-24 | 8.57 |
| 2011-06-23 | 8.00 |
| 2011-06-22 | 9.71 |
| 2011-06-21 | 9.71 |
| 2011-06-20 | 9.71 |
| 2011-06-17 | 9.71 |
| 2011-06-16 | 8.00 |
| 2011-06-15 | 8.57 |
| 2011-06-14 | 8.57 |
| 2011-06-13 | 9.71 |
| 2011-06-10 | 6.29 |
| 2011-06-09 | 7.43 |
| 2011-06-08 | 7.43 |
| 2011-06-07 | 7.43 |
| 2011-06-03 | 6.86 |
| 2011-06-02 | 9.14 |
| 2011-06-01 | 8.57 |
| 2011-05-31 | 11.43 |
| 2011-05-30 | 10.29 |
| 2011-05-27 | 10.29 |
| 2011-05-26 | 10.86 |
| 2011-05-25 | 10.29 |
| 2011-05-24 | 12.00 |
| 2011-05-23 | 13.14 |
| 2011-05-20 | 13.71 |
| 2011-05-19 | 14.29 |
| 2011-05-18 | 14.29 |
| 2011-05-17 | 14.86 |
| 2011-05-16 | 14.29 |
| 2011-05-13 | 17.14 |
| 2011-05-12 | 14.29 |
| 2011-05-11 | 14.86 |
| 2011-05-09 | 16.00 |
| 2011-05-06 | 15.43 |
| 2011-05-05 | 16.57 |
| 2011-05-04 | 14.29 |
| 2011-05-03 | 16.00 |
| 2011-04-29 | 17.14 |
| 2011-04-28 | 14.29 |
| 2011-04-27 | 13.71 |
| 2011-04-26 | 14.86 |
| 2011-04-21 | 13.71 |
| 2011-04-20 | 16.00 |
| 2011-04-19 | 16.57 |
| 2011-04-18 | 16.00 |
| 2011-04-15 | 17.71 |
| 2011-04-14 | 17.71 |
| 2011-04-13 | 17.71 |
| 2011-04-12 | 18.29 |
| 2011-04-11 | 17.14 |
| 2011-04-08 | 18.86 |
| 2011-04-07 | 18.86 |
| 2011-04-06 | 17.14 |
| 2011-04-04 | 19.43 |
| 2011-04-01 | 20.00 |
| 2011-03-31 | 22.29 |
| 2011-03-30 | 26.86 |
| 2011-03-29 | 25.14 |
| 2011-03-28 | 22.86 |
| 2011-03-25 | 20.00 |
| 2011-03-24 | 14.29 |
| 2011-03-23 | 12.00 |
| 2011-03-22 | 6.86 |
| 2011-03-21 | 8.57 |
| 2011-03-18 | 5.14 |
| 2011-03-17 | 5.14 |
| 2011-03-16 | 4.57 |
| 2011-03-15 | 5.71 |
| 2011-03-14 | 6.86 |
| 2011-03-11 | 6.29 |
| 2011-03-10 | 6.29 |
| 2011-03-09 | 9.71 |
| 2011-03-08 | 12.57 |
| 2011-03-07 | 14.86 |
| 2011-03-04 | 14.29 |
| 2011-03-03 | 9.71 |
| 2011-03-02 | 2.86 |
| 2011-03-01 | 2.86 |
| 2011-02-28 | -5.14 |
| 2011-02-25 | -1.14 |
| 2011-02-24 | 0.57 |
| 2011-02-23 | 0.57 |
| 2011-02-22 | 1.14 |
| 2011-02-21 | 5.14 |
| 2011-02-18 | 5.14 |
| 2011-02-17 | 4.00 |
| 2011-02-16 | 5.14 |
| 2011-02-15 | 1.71 |
| 2011-02-14 | 3.43 |
| 2011-02-11 | 3.43 |
| 2011-02-10 | 2.86 |
| 2011-02-09 | 5.14 |
| 2011-02-08 | 4.57 |
| 2011-02-07 | 5.14 |
| 2011-02-02 | 8.57 |
| 2011-02-01 | 4.57 |
| 2011-01-31 | 6.29 |
| 2011-01-28 | 5.14 |
| 2011-01-27 | 5.14 |
| 2011-01-26 | 4.00 |
| 2011-01-25 | 5.71 |
| 2011-01-24 | 5.71 |
| 2011-01-21 | 6.86 |
| 2011-01-20 | 5.14 |
| 2011-01-19 | 7.43 |
| 2011-01-18 | 7.43 |
| 2011-01-17 | 6.29 |
| 2011-01-14 | 6.86 |
| 2011-01-13 | 8.57 |
| 2011-01-12 | 7.43 |
| 2011-01-11 | 7.43 |
| 2011-01-10 | 8.00 |
| 2011-01-07 | 7.43 |
| 2011-01-06 | 8.57 |
| 2011-01-05 | 8.57 |
| 2011-01-04 | 8.57 |
| 2011-01-03 | 8.57 |
| 2010-12-31 | 10.86 |
| 2010-12-30 | 6.29 |
| 2010-12-29 | 5.71 |
| 2010-12-28 | 5.71 |
| 2010-12-24 | 6.86 |
| 2010-12-23 | 5.71 |
| 2010-12-22 | 8.57 |
| 2010-12-21 | 7.43 |
| 2010-12-20 | 7.43 |
| 2010-12-17 | 6.29 |
| 2010-12-16 | 5.14 |
| 2010-12-15 | 7.43 |
| 2010-12-14 | 8.57 |
| 2010-12-13 | 5.71 |
| 2010-12-10 | 8.57 |
| 2010-12-09 | 8.57 |
| 2010-12-08 | 8.57 |
| 2010-12-07 | 8.57 |
| 2010-12-06 | 8.57 |
| 2010-12-03 | 10.29 |
| 2010-12-02 | 10.86 |
| 2010-12-01 | 10.86 |
| 2010-11-30 | 11.43 |
| 2010-11-29 | 10.86 |
| 2010-11-26 | 8.57 |
| 2010-11-25 | 9.71 |
| 2010-11-24 | 9.14 |
| 2010-11-23 | 9.14 |
| 2010-11-22 | 11.43 |
| 2010-11-19 | 11.43 |
| 2010-11-18 | 12.57 |
| 2010-11-17 | 13.71 |
| 2010-11-16 | 18.29 |
| 2010-11-15 | 20.00 |
| 2010-11-12 | 21.14 |
| 2010-11-11 | 21.14 |
| 2010-11-10 | 22.86 |
| 2010-11-09 | 22.86 |
| 2010-11-08 | 23.43 |
| 2010-11-05 | 22.86 |
| 2010-11-04 | 21.14 |
| 2010-11-03 | 22.86 |
| 2010-11-02 | 22.86 |
| 2010-11-01 | 22.29 |
| 2010-10-29 | 22.29 |
| 2010-10-28 | 24.00 |
| 2010-10-27 | 25.71 |
| 2010-10-26 | 22.86 |
| 2010-10-25 | 24.00 |
| 2010-10-22 | 25.71 |
| 2010-10-21 | 25.71 |
| 2010-10-20 | 25.71 |
| 2010-10-19 | 25.71 |
| 2010-10-18 | 26.86 |
| 2010-10-15 | 30.29 |
| 2010-10-14 | 30.29 |
| 2010-10-13 | 30.29 |
| 2010-10-12 | 27.43 |
| 2010-10-11 | 27.43 |
| 2010-10-08 | 23.43 |
| 2010-10-07 | 21.71 |
| 2010-10-06 | 21.71 |
| 2010-10-05 | 21.71 |
| 2010-10-04 | 21.71 |
| 2010-09-30 | 21.71 |
| 2010-09-29 | 21.71 |
| 2010-09-28 | 13.71 |
| 2010-09-27 | 10.29 |
| 2010-09-24 | 10.29 |
| 2010-09-22 | 10.86 |
| 2010-09-21 | 7.43 |
| 2010-09-20 | 6.29 |
| 2010-09-17 | 6.29 |
| 2010-09-16 | 5.14 |
| 2010-09-15 | 8.57 |
| 2010-09-14 | 10.29 |
| 2010-09-13 | 10.86 |
| 2010-09-10 | 8.57 |
| 2010-09-09 | 8.00 |
| 2010-09-08 | 6.29 |
| 2010-09-07 | 3.43 |
| 2010-09-06 | 5.14 |
| 2010-09-03 | 6.29 |
| 2010-09-02 | 6.86 |
| 2010-09-01 | 6.29 |
| 2010-08-31 | 4.00 |
| 2010-08-30 | 8.57 |
| 2010-08-27 | 8.57 |
| 2010-08-26 | 5.71 |
| 2010-08-25 | 5.71 |
| 2010-08-24 | 5.71 |
| 2010-08-23 | 11.43 |
| 2010-08-20 | 11.43 |
| 2010-08-19 | 11.43 |
| 2010-08-18 | 11.43 |
| 2010-08-17 | 11.43 |
| 2010-08-16 | 9.71 |
| 2010-08-13 | 9.71 |
| 2010-08-12 | 9.71 |
| 2010-08-11 | 11.43 |
| 2010-08-10 | 13.14 |
| 2010-08-09 | 4.00 |
| 2010-08-06 | 4.57 |
| 2010-08-05 | 4.00 |
| 2010-08-04 | 3.43 |
| 2010-08-03 | 4.57 |
| 2010-08-02 | 4.57 |
| 2010-07-30 | 5.71 |
| 2010-07-29 | 5.71 |
| 2010-07-28 | 5.71 |
| 2010-07-27 | 6.29 |
| 2010-07-26 | 5.14 |
| 2010-07-23 | 8.57 |
| 2010-07-22 | 11.43 |
| 2010-07-21 | 11.43 |
| 2010-07-20 | 10.29 |
| 2010-07-19 | 7.43 |
| 2010-07-16 | 8.00 |
| 2010-07-15 | 7.43 |
| 2010-07-14 | 8.57 |
| 2010-07-13 | 6.29 |
| 2010-07-12 | 6.86 |
| 2010-07-09 | 6.29 |
| 2010-07-08 | 8.57 |
| 2010-07-07 | 6.86 |
| 2010-07-06 | 8.57 |
| 2010-07-05 | 6.86 |
| 2010-07-02 | 7.43 |
| 2010-06-30 | 8.57 |
| 2010-06-29 | 8.57 |
| 2010-06-28 | 9.71 |
| 2010-06-25 | 8.57 |
| 2010-06-24 | 8.57 |
| 2010-06-23 | 8.57 |
| 2010-06-22 | 10.29 |
| 2010-06-21 | 4.57 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 2.29 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -1.71 |
| 2010-06-10 | -0.57 |
| 2010-06-09 | -1.14 |
| 2010-06-08 | -2.29 |
| 2010-06-07 | -1.71 |
| 2010-06-04 | -0.57 |
| 2010-06-03 | -0.57 |
| 2010-06-02 | -1.71 |
| 2010-06-01 | -0.57 |
| 2010-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy