Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-26 | 435.75 |
| 2025-09-25 | 425.98 |
| 2025-09-24 | 466.70 |
| 2025-09-23 | 492.75 |
| 2025-09-22 | 496.01 |
| 2025-09-19 | 502.52 |
| 2025-09-18 | 551.37 |
| 2025-09-17 | 489.49 |
| 2025-09-16 | 491.12 |
| 2025-09-15 | 491.12 |
| 2025-09-12 | 499.26 |
| 2025-09-11 | 499.26 |
| 2025-09-10 | 500.89 |
| 2025-09-09 | 500.89 |
| 2025-09-08 | 500.89 |
| 2025-09-05 | 500.89 |
| 2025-09-04 | 505.78 |
| 2025-09-03 | 507.41 |
| 2025-09-02 | 509.03 |
| 2025-09-01 | 510.66 |
| 2025-08-29 | 509.03 |
| 2025-08-28 | 510.66 |
| 2025-08-27 | 510.66 |
| 2025-08-26 | 512.29 |
| 2025-08-25 | 518.81 |
| 2025-08-22 | 510.66 |
| 2025-08-21 | 512.29 |
| 2025-08-20 | 512.29 |
| 2025-08-19 | 512.29 |
| 2025-08-18 | 512.29 |
| 2025-08-15 | 515.55 |
| 2025-08-14 | 513.92 |
| 2025-08-13 | 515.55 |
| 2025-08-12 | 513.92 |
| 2025-08-11 | 515.55 |
| 2025-08-08 | 520.43 |
| 2025-08-07 | 517.18 |
| 2025-08-06 | 513.92 |
| 2025-08-05 | 522.06 |
| 2025-08-04 | 517.18 |
| 2025-08-01 | 517.18 |
| 2025-07-31 | 528.58 |
| 2025-07-30 | 533.46 |
| 2025-07-29 | 533.46 |
| 2025-07-28 | 535.09 |
| 2025-07-25 | 538.35 |
| 2025-07-24 | 535.09 |
| 2025-07-23 | 536.72 |
| 2025-07-22 | 536.72 |
| 2025-07-21 | 538.35 |
| 2025-07-18 | 543.23 |
| 2025-07-17 | 544.86 |
| 2025-07-16 | 544.86 |
| 2025-07-15 | 551.37 |
| 2025-07-14 | 549.75 |
| 2025-07-11 | 553.00 |
| 2025-07-10 | 554.63 |
| 2025-07-09 | 556.26 |
| 2025-07-08 | 556.26 |
| 2025-07-07 | 556.26 |
| 2025-07-04 | 562.77 |
| 2025-07-03 | 562.77 |
| 2025-07-02 | 566.03 |
| 2025-06-30 | 564.40 |
| 2025-06-27 | 570.92 |
| 2025-06-26 | 561.14 |
| 2025-06-25 | 559.52 |
| 2025-06-24 | 566.03 |
| 2025-06-23 | 577.43 |
| 2025-06-20 | 577.43 |
| 2025-06-19 | 583.94 |
| 2025-06-18 | 583.94 |
| 2025-06-17 | 579.06 |
| 2025-06-16 | 592.08 |
| 2025-06-13 | 595.34 |
| 2025-06-12 | 590.46 |
| 2025-06-11 | 585.57 |
| 2025-06-10 | 583.94 |
| 2025-06-09 | 580.69 |
| 2025-06-06 | 580.69 |
| 2025-06-05 | 575.82 |
| 2025-06-04 | 577.44 |
| 2025-06-03 | 585.55 |
| 2025-06-02 | 575.82 |
| 2025-05-30 | 572.58 |
| 2025-05-29 | 577.44 |
| 2025-05-28 | 579.06 |
| 2025-05-27 | 569.34 |
| 2025-05-26 | 580.69 |
| 2025-05-23 | 592.03 |
| 2025-05-22 | 595.27 |
| 2025-05-21 | 596.89 |
| 2025-05-20 | 595.27 |
| 2025-05-19 | 593.65 |
| 2025-05-16 | 592.03 |
| 2025-05-15 | 587.17 |
| 2025-05-14 | 582.31 |
| 2025-05-13 | 583.93 |
| 2025-05-12 | 587.17 |
| 2025-05-09 | 592.03 |
| 2025-05-08 | 593.65 |
| 2025-05-07 | 596.89 |
| 2025-05-06 | 603.38 |
| 2025-05-02 | 600.13 |
| 2025-04-30 | 595.27 |
| 2025-04-29 | 592.03 |
| 2025-04-28 | 608.24 |
| 2025-04-25 | 609.86 |
| 2025-04-24 | 595.27 |
| 2025-04-23 | 593.65 |
| 2025-04-22 | 567.72 |
| 2025-04-17 | 582.31 |
| 2025-04-16 | 613.10 |
| 2025-04-15 | 611.48 |
| 2025-04-14 | 608.24 |
| 2025-04-11 | 613.10 |
| 2025-04-10 | 596.89 |
| 2025-04-09 | 588.79 |
| 2025-04-08 | 574.20 |
| 2025-04-07 | 554.75 |
| 2025-04-03 | 562.86 |
| 2025-04-02 | 561.24 |
| 2025-04-01 | 580.69 |
| 2025-03-31 | 596.89 |
| 2025-03-28 | 579.06 |
| 2025-03-27 | 574.20 |
| 2025-03-26 | 572.58 |
| 2025-03-25 | 580.69 |
| 2025-03-24 | 575.82 |
| 2025-03-21 | 582.31 |
| 2025-03-20 | 574.20 |
| 2025-03-19 | 570.96 |
| 2025-03-18 | 566.10 |
| 2025-03-17 | 564.48 |
| 2025-03-14 | 553.13 |
| 2025-03-13 | 553.13 |
| 2025-03-12 | 551.51 |
| 2025-03-11 | 554.75 |
| 2025-03-10 | 551.51 |
| 2025-03-07 | 540.17 |
| 2025-03-06 | 546.65 |
| 2025-03-05 | 540.17 |
| 2025-03-04 | 545.03 |
| 2025-03-03 | 564.48 |
| 2025-02-28 | 570.96 |
| 2025-02-27 | 592.03 |
| 2025-02-26 | 593.65 |
| 2025-02-25 | 605.00 |
| 2025-02-24 | 608.24 |
| 2025-02-21 | 608.24 |
| 2025-02-20 | 608.24 |
| 2025-02-19 | 608.24 |
| 2025-02-18 | 606.62 |
| 2025-02-17 | 605.00 |
| 2025-02-14 | 606.62 |
| 2025-02-13 | 606.62 |
| 2025-02-12 | 603.38 |
| 2025-02-11 | 603.38 |
| 2025-02-10 | 613.10 |
| 2025-02-07 | 609.86 |
| 2025-02-06 | 608.24 |
| 2025-02-05 | 613.10 |
| 2025-02-04 | 617.96 |
| 2025-02-03 | 617.96 |
| 2025-01-28 | 626.06 |
| 2025-01-27 | 609.86 |
| 2025-01-24 | 611.48 |
| 2025-01-23 | 616.34 |
| 2025-01-22 | 621.20 |
| 2025-01-21 | 622.82 |
| 2025-01-20 | 629.31 |
| 2025-01-17 | 621.20 |
| 2025-01-16 | 624.44 |
| 2025-01-15 | 616.34 |
| 2025-01-14 | 608.24 |
| 2025-01-13 | 609.86 |
| 2025-01-10 | 608.24 |
| 2025-01-09 | 608.24 |
| 2025-01-08 | 613.10 |
| 2025-01-07 | 619.58 |
| 2025-01-06 | 627.69 |
| 2025-01-03 | 616.34 |
| 2025-01-02 | 617.96 |
| 2024-12-31 | 634.17 |
| 2024-12-30 | 653.62 |
| 2024-12-27 | 627.69 |
| 2024-12-24 | 630.93 |
| 2024-12-23 | 629.31 |
| 2024-12-20 | 629.31 |
| 2024-12-19 | 629.31 |
| 2024-12-18 | 629.31 |
| 2024-12-17 | 629.31 |
| 2024-12-16 | 629.31 |
| 2024-12-13 | 626.06 |
| 2024-12-12 | 629.31 |
| 2024-12-11 | 629.31 |
| 2024-12-10 | 627.69 |
| 2024-12-09 | 630.93 |
| 2024-12-06 | 629.31 |
| 2024-12-05 | 629.31 |
| 2024-12-04 | 632.55 |
| 2024-12-03 | 624.44 |
| 2024-12-02 | 635.79 |
| 2024-11-29 | 635.79 |
| 2024-11-28 | 632.55 |
| 2024-11-27 | 626.06 |
| 2024-11-26 | 634.17 |
| 2024-11-25 | 627.69 |
| 2024-11-22 | 632.55 |
| 2024-11-21 | 627.69 |
| 2024-11-20 | 624.44 |
| 2024-11-19 | 621.20 |
| 2024-11-18 | 624.44 |
| 2024-11-15 | 622.82 |
| 2024-11-14 | 621.20 |
| 2024-11-13 | 622.82 |
| 2024-11-12 | 624.44 |
| 2024-11-11 | 626.06 |
| 2024-11-08 | 629.31 |
| 2024-11-07 | 629.31 |
| 2024-11-06 | 622.82 |
| 2024-11-05 | 622.82 |
| 2024-11-04 | 621.20 |
| 2024-11-01 | 624.44 |
| 2024-10-31 | 622.82 |
| 2024-10-30 | 624.44 |
| 2024-10-29 | 627.69 |
| 2024-10-28 | 627.69 |
| 2024-10-25 | 616.34 |
| 2024-10-24 | 626.06 |
| 2024-10-23 | 627.69 |
| 2024-10-22 | 629.31 |
| 2024-10-21 | 626.06 |
| 2024-10-18 | 627.69 |
| 2024-10-17 | 627.69 |
| 2024-10-16 | 627.69 |
| 2024-10-15 | 619.58 |
| 2024-10-14 | 606.62 |
| 2024-10-10 | 592.03 |
| 2024-10-09 | 608.24 |
| 2024-10-08 | 613.10 |
| 2024-10-07 | 624.44 |
| 2024-10-04 | 617.96 |
| 2024-10-03 | 621.20 |
| 2024-10-02 | 629.31 |
| 2024-09-30 | 632.55 |
| 2024-09-27 | 637.41 |
| 2024-09-26 | 682.79 |
| 2024-09-25 | 703.86 |
| 2024-09-24 | 697.37 |
| 2024-09-23 | 677.93 |
| 2024-09-20 | 658.48 |
| 2024-09-19 | 652.00 |
| 2024-09-17 | 626.06 |
| 2024-09-16 | 627.69 |
| 2024-09-13 | 627.69 |
| 2024-09-12 | 622.82 |
| 2024-09-11 | 622.82 |
| 2024-09-10 | 624.44 |
| 2024-09-09 | 626.06 |
| 2024-09-05 | 645.51 |
| 2024-09-04 | 650.37 |
| 2024-09-03 | 656.86 |
| 2024-09-02 | 652.00 |
| 2024-08-30 | 647.13 |
| 2024-08-29 | 652.00 |
| 2024-08-28 | 656.86 |
| 2024-08-27 | 656.86 |
| 2024-08-26 | 660.10 |
| 2024-08-23 | 656.86 |
| 2024-08-22 | 658.48 |
| 2024-08-21 | 660.10 |
| 2024-08-20 | 661.72 |
| 2024-08-19 | 658.48 |
| 2024-08-16 | 658.48 |
| 2024-08-15 | 655.24 |
| 2024-08-14 | 656.86 |
| 2024-08-13 | 661.72 |
| 2024-08-12 | 661.72 |
| 2024-08-09 | 660.10 |
| 2024-08-08 | 658.48 |
| 2024-08-07 | 658.48 |
| 2024-08-06 | 658.48 |
| 2024-08-05 | 661.72 |
| 2024-08-02 | 658.48 |
| 2024-08-01 | 650.37 |
| 2024-07-31 | 645.51 |
| 2024-07-30 | 664.96 |
| 2024-07-29 | 661.72 |
| 2024-07-26 | 661.72 |
| 2024-07-25 | 661.72 |
| 2024-07-24 | 664.96 |
| 2024-07-23 | 671.44 |
| 2024-07-22 | 669.82 |
| 2024-07-19 | 668.20 |
| 2024-07-18 | 668.20 |
| 2024-07-17 | 668.20 |
| 2024-07-16 | 669.82 |
| 2024-07-15 | 674.69 |
| 2024-07-12 | 676.31 |
| 2024-07-11 | 676.31 |
| 2024-07-10 | 676.31 |
| 2024-07-09 | 677.93 |
| 2024-07-08 | 677.93 |
| 2024-07-05 | 674.69 |
| 2024-07-04 | 676.31 |
| 2024-07-03 | 674.69 |
| 2024-07-02 | 660.10 |
| 2024-06-28 | 668.20 |
| 2024-06-27 | 664.96 |
| 2024-06-26 | 666.58 |
| 2024-06-25 | 668.20 |
| 2024-06-24 | 669.82 |
| 2024-06-21 | 669.82 |
| 2024-06-20 | 673.06 |
| 2024-06-19 | 669.82 |
| 2024-06-18 | 669.82 |
| 2024-06-17 | 668.20 |
| 2024-06-14 | 673.06 |
| 2024-06-13 | 682.79 |
| 2024-06-12 | 676.31 |
| 2024-06-11 | 679.55 |
| 2024-06-07 | 677.93 |
| 2024-06-06 | 673.06 |
| 2024-06-05 | 668.20 |
| 2024-06-04 | 674.69 |
| 2024-06-03 | 677.93 |
| 2024-05-31 | 718.44 |
| 2024-05-30 | 668.20 |
| 2024-05-29 | 668.20 |
| 2024-05-28 | 671.44 |
| 2024-05-27 | 668.20 |
| 2024-05-24 | 669.82 |
| 2024-05-23 | 671.44 |
| 2024-05-22 | 668.20 |
| 2024-05-21 | 666.58 |
| 2024-05-20 | 671.44 |
| 2024-05-17 | 674.69 |
| 2024-05-16 | 671.44 |
| 2024-05-14 | 668.20 |
| 2024-05-13 | 668.20 |
| 2024-05-10 | 661.72 |
| 2024-05-09 | 664.96 |
| 2024-05-08 | 663.34 |
| 2024-05-07 | 679.55 |
| 2024-05-06 | 687.65 |
| 2024-05-03 | 690.89 |
| 2024-05-02 | 690.89 |
| 2024-04-30 | 692.51 |
| 2024-04-29 | 703.86 |
| 2024-04-26 | 699.00 |
| 2024-04-25 | 697.37 |
| 2024-04-24 | 708.72 |
| 2024-04-23 | 705.48 |
| 2024-04-22 | 692.51 |
| 2024-04-19 | 690.89 |
| 2024-04-18 | 692.51 |
| 2024-04-17 | 692.51 |
| 2024-04-16 | 681.17 |
| 2024-04-15 | 694.13 |
| 2024-04-12 | 702.24 |
| 2024-04-11 | 702.24 |
| 2024-04-10 | 703.86 |
| 2024-04-09 | 702.24 |
| 2024-04-08 | 705.48 |
| 2024-04-05 | 710.34 |
| 2024-04-03 | 710.34 |
| 2024-04-02 | 708.72 |
| 2024-03-28 | 708.72 |
| 2024-03-27 | 708.72 |
| 2024-03-26 | 707.10 |
| 2024-03-25 | 705.48 |
| 2024-03-22 | 703.86 |
| 2024-03-21 | 711.96 |
| 2024-03-20 | 710.34 |
| 2024-03-19 | 711.96 |
| 2024-03-18 | 707.10 |
| 2024-03-15 | 708.72 |
| 2024-03-14 | 705.48 |
| 2024-03-13 | 707.10 |
| 2024-03-12 | 703.86 |
| 2024-03-11 | 710.34 |
| 2024-03-08 | 713.58 |
| 2024-03-07 | 724.93 |
| 2024-03-06 | 724.93 |
| 2024-03-05 | 723.31 |
| 2024-03-04 | 726.55 |
| 2024-03-01 | 723.31 |
| 2024-02-29 | 702.24 |
| 2024-02-28 | 742.75 |
| 2024-02-27 | 750.86 |
| 2024-02-26 | 747.62 |
| 2024-02-23 | 749.24 |
| 2024-02-22 | 768.68 |
| 2024-02-21 | 768.68 |
| 2024-02-20 | 763.82 |
| 2024-02-19 | 822.17 |
| 2024-02-16 | 830.27 |
| 2024-02-15 | 775.17 |
| 2024-02-14 | 780.03 |
| 2024-02-09 | 724.93 |
| 2024-02-08 | 723.31 |
| 2024-02-07 | 724.93 |
| 2024-02-06 | 739.51 |
| 2024-02-05 | 745.99 |
| 2024-02-02 | 752.48 |
| 2024-02-01 | 750.86 |
| 2024-01-31 | 749.24 |
| 2024-01-30 | 765.44 |
| 2024-01-29 | 754.10 |
| 2024-01-26 | 736.27 |
| 2024-01-25 | 754.10 |
| 2024-01-24 | 745.99 |
| 2024-01-23 | 734.65 |
| 2024-01-22 | 741.13 |
| 2024-01-19 | 755.72 |
| 2024-01-18 | 739.51 |
| 2024-01-17 | 747.62 |
| 2024-01-16 | 775.17 |
| 2024-01-15 | 775.17 |
| 2024-01-12 | 784.89 |
| 2024-01-11 | 786.51 |
| 2024-01-10 | 781.65 |
| 2024-01-09 | 780.03 |
| 2024-01-08 | 773.55 |
| 2024-01-05 | 814.06 |
| 2024-01-04 | 810.82 |
| 2024-01-03 | 815.68 |
| 2024-01-02 | 823.79 |
| 2023-12-29 | 828.65 |
| 2023-12-28 | 815.68 |
| 2023-12-27 | 814.06 |
| 2023-12-22 | 794.62 |
| 2023-12-21 | 791.37 |
| 2023-12-20 | 799.48 |
| 2023-12-19 | 791.37 |
| 2023-12-18 | 792.99 |
| 2023-12-15 | 786.51 |
| 2023-12-14 | 820.55 |
| 2023-12-13 | 841.62 |
| 2023-12-12 | 828.65 |
| 2023-12-11 | 786.51 |
| 2023-12-08 | 770.31 |
| 2023-12-07 | 776.79 |
| 2023-12-06 | 773.55 |
| 2023-12-05 | 760.58 |
| 2023-12-04 | 758.96 |
| 2023-12-01 | 755.72 |
| 2023-11-30 | 739.51 |
| 2023-11-29 | 734.65 |
| 2023-11-28 | 734.65 |
| 2023-11-27 | 742.75 |
| 2023-11-24 | 755.72 |
| 2023-11-23 | 754.10 |
| 2023-11-22 | 765.44 |
| 2023-11-21 | 768.68 |
| 2023-11-20 | 775.17 |
| 2023-11-17 | 773.55 |
| 2023-11-16 | 776.79 |
| 2023-11-15 | 791.37 |
| 2023-11-14 | 792.99 |
| 2023-11-13 | 792.99 |
| 2023-11-10 | 796.24 |
| 2023-11-09 | 794.62 |
| 2023-11-08 | 791.37 |
| 2023-11-07 | 791.37 |
| 2023-11-06 | 791.37 |
| 2023-11-03 | 780.03 |
| 2023-11-02 | 792.99 |
| 2023-11-01 | 794.62 |
| 2023-10-31 | 791.37 |
| 2023-10-30 | 794.62 |
| 2023-10-27 | 789.75 |
| 2023-10-26 | 789.75 |
| 2023-10-25 | 784.89 |
| 2023-10-24 | 780.03 |
| 2023-10-20 | 773.55 |
| 2023-10-19 | 778.41 |
| 2023-10-18 | 780.03 |
| 2023-10-17 | 778.41 |
| 2023-10-16 | 776.79 |
| 2023-10-13 | 775.17 |
| 2023-10-12 | 783.27 |
| 2023-10-11 | 786.51 |
| 2023-10-10 | 794.62 |
| 2023-10-09 | 791.37 |
| 2023-10-06 | 781.65 |
| 2023-10-05 | 775.17 |
| 2023-10-04 | 784.89 |
| 2023-10-03 | 783.27 |
| 2023-09-29 | 786.51 |
| 2023-09-28 | 783.27 |
| 2023-09-27 | 786.51 |
| 2023-09-26 | 786.51 |
| 2023-09-25 | 788.13 |
| 2023-09-22 | 796.24 |
| 2023-09-21 | 796.24 |
| 2023-09-20 | 796.24 |
| 2023-09-19 | 791.37 |
| 2023-09-18 | 796.24 |
| 2023-09-15 | 792.99 |
| 2023-09-14 | 799.48 |
| 2023-09-13 | 799.48 |
| 2023-09-12 | 794.62 |
| 2023-09-11 | 794.62 |
| 2023-09-07 | 802.72 |
| 2023-09-06 | 796.24 |
| 2023-09-05 | 797.86 |
| 2023-09-04 | 792.99 |
| 2023-08-31 | 788.13 |
| 2023-08-30 | 778.41 |
| 2023-08-29 | 758.96 |
| 2023-08-28 | 750.86 |
| 2023-08-25 | 744.37 |
| 2023-08-24 | 754.10 |
| 2023-08-23 | 757.34 |
| 2023-08-22 | 758.96 |
| 2023-08-21 | 760.58 |
| 2023-08-18 | 770.31 |
| 2023-08-17 | 768.68 |
| 2023-08-16 | 763.82 |
| 2023-08-15 | 776.79 |
| 2023-08-14 | 784.89 |
| 2023-08-11 | 789.75 |
| 2023-08-10 | 794.62 |
| 2023-08-09 | 809.20 |
| 2023-08-08 | 802.72 |
| 2023-08-07 | 815.68 |
| 2023-08-04 | 823.79 |
| 2023-08-03 | 820.55 |
| 2023-08-02 | 822.17 |
| 2023-08-01 | 827.03 |
| 2023-07-31 | 815.68 |
| 2023-07-28 | 802.72 |
| 2023-07-27 | 801.10 |
| 2023-07-26 | 804.34 |
| 2023-07-25 | 810.82 |
| 2023-07-24 | 807.58 |
| 2023-07-21 | 807.58 |
| 2023-07-20 | 807.58 |
| 2023-07-19 | 817.30 |
| 2023-07-18 | 828.65 |
| 2023-07-14 | 841.62 |
| 2023-07-13 | 841.62 |
| 2023-07-12 | 836.75 |
| 2023-07-11 | 830.27 |
| 2023-07-10 | 839.99 |
| 2023-07-07 | 836.75 |
| 2023-07-06 | 827.03 |
| 2023-07-05 | 835.13 |
| 2023-07-04 | 838.37 |
| 2023-07-03 | 846.48 |
| 2023-06-30 | 838.37 |
| 2023-06-29 | 830.27 |
| 2023-06-28 | 820.55 |
| 2023-06-27 | 830.27 |
| 2023-06-26 | 804.34 |
| 2023-06-23 | 794.62 |
| 2023-06-21 | 820.55 |
| 2023-06-20 | 841.62 |
| 2023-06-19 | 854.58 |
| 2023-06-16 | 857.82 |
| 2023-06-15 | 859.44 |
| 2023-06-14 | 867.55 |
| 2023-06-13 | 872.41 |
| 2023-06-12 | 882.13 |
| 2023-06-09 | 880.51 |
| 2023-06-08 | 880.51 |
| 2023-06-07 | 882.13 |
| 2023-06-06 | 880.51 |
| 2023-06-05 | 880.51 |
| 2023-06-02 | 880.51 |
| 2023-06-01 | 882.13 |
| 2023-05-31 | 880.51 |
| 2023-05-30 | 880.51 |
| 2023-05-29 | 880.51 |
| 2023-05-25 | 885.37 |
| 2023-05-24 | 880.51 |
| 2023-05-23 | 882.13 |
| 2023-05-22 | 886.99 |
| 2023-05-19 | 888.61 |
| 2023-05-18 | 885.37 |
| 2023-05-17 | 888.61 |
| 2023-05-16 | 895.10 |
| 2023-05-15 | 885.37 |
| 2023-05-12 | 888.61 |
| 2023-05-11 | 888.61 |
| 2023-05-10 | 885.37 |
| 2023-05-09 | 878.89 |
| 2023-05-08 | 888.61 |
| 2023-05-05 | 888.61 |
| 2023-05-04 | 886.99 |
| 2023-05-03 | 886.99 |
| 2023-05-02 | 888.61 |
| 2023-04-28 | 886.99 |
| 2023-04-27 | 883.75 |
| 2023-04-26 | 870.79 |
| 2023-04-25 | 831.89 |
| 2023-04-24 | 861.06 |
| 2023-04-21 | 862.68 |
| 2023-04-20 | 857.82 |
| 2023-04-19 | 838.37 |
| 2023-04-18 | 830.27 |
| 2023-04-17 | 814.06 |
| 2023-04-14 | 802.72 |
| 2023-04-13 | 786.51 |
| 2023-04-12 | 771.93 |
| 2023-04-11 | 781.65 |
| 2023-04-06 | 775.17 |
| 2023-04-04 | 781.65 |
| 2023-04-03 | 780.03 |
| 2023-03-31 | 789.75 |
| 2023-03-30 | 768.68 |
| 2023-03-29 | 754.10 |
| 2023-03-28 | 744.37 |
| 2023-03-27 | 734.65 |
| 2023-03-24 | 750.86 |
| 2023-03-23 | 758.96 |
| 2023-03-22 | 775.17 |
| 2023-03-21 | 780.03 |
| 2023-03-20 | 784.89 |
| 2023-03-17 | 786.51 |
| 2023-03-16 | 786.51 |
| 2023-03-15 | 794.62 |
| 2023-03-14 | 789.75 |
| 2023-03-13 | 784.89 |
| 2023-03-10 | 799.48 |
| 2023-03-09 | 791.37 |
| 2023-03-08 | 809.20 |
| 2023-03-07 | 801.10 |
| 2023-03-06 | 807.58 |
| 2023-03-03 | 794.62 |
| 2023-03-02 | 791.37 |
| 2023-03-01 | 791.37 |
| 2023-02-28 | 784.89 |
| 2023-02-27 | 796.24 |
| 2023-02-24 | 794.62 |
| 2023-02-23 | 783.27 |
| 2023-02-22 | 783.27 |
| 2023-02-21 | 788.13 |
| 2023-02-20 | 781.65 |
| 2023-02-17 | 778.41 |
| 2023-02-16 | 775.17 |
| 2023-02-15 | 770.31 |
| 2023-02-14 | 770.31 |
| 2023-02-13 | 770.31 |
| 2023-02-10 | 783.27 |
| 2023-02-09 | 776.79 |
| 2023-02-08 | 776.79 |
| 2023-02-07 | 783.27 |
| 2023-02-06 | 786.51 |
| 2023-02-03 | 797.86 |
| 2023-02-02 | 828.65 |
| 2023-02-01 | 820.55 |
| 2023-01-31 | 815.68 |
| 2023-01-30 | 823.79 |
| 2023-01-27 | 851.34 |
| 2023-01-26 | 817.30 |
| 2023-01-20 | 807.58 |
| 2023-01-19 | 801.10 |
| 2023-01-18 | 799.48 |
| 2023-01-17 | 783.27 |
| 2023-01-16 | 810.82 |
| 2023-01-13 | 817.30 |
| 2023-01-12 | 805.96 |
| 2023-01-11 | 822.17 |
| 2023-01-10 | 825.41 |
| 2023-01-09 | 835.13 |
| 2023-01-06 | 848.10 |
| 2023-01-05 | 849.72 |
| 2023-01-04 | 851.34 |
| 2023-01-03 | 852.96 |
| 2022-12-30 | 857.82 |
| 2022-12-29 | 861.06 |
| 2022-12-28 | 854.58 |
| 2022-12-23 | 862.68 |
| 2022-12-22 | 857.82 |
| 2022-12-21 | 852.96 |
| 2022-12-20 | 859.44 |
| 2022-12-19 | 861.06 |
| 2022-12-16 | 848.10 |
| 2022-12-15 | 849.72 |
| 2022-12-14 | 846.48 |
| 2022-12-13 | 833.51 |
| 2022-12-12 | 812.44 |
| 2022-12-09 | 809.20 |
| 2022-12-08 | 792.99 |
| 2022-12-07 | 784.89 |
| 2022-12-06 | 792.99 |
| 2022-12-05 | 797.86 |
| 2022-12-02 | 799.48 |
| 2022-12-01 | 843.24 |
| 2022-11-30 | 835.13 |
| 2022-11-29 | 827.03 |
| 2022-11-28 | 823.79 |
| 2022-11-25 | 825.41 |
| 2022-11-24 | 822.17 |
| 2022-11-23 | 814.06 |
| 2022-11-22 | 814.06 |
| 2022-11-21 | 814.06 |
| 2022-11-18 | 820.55 |
| 2022-11-17 | 827.03 |
| 2022-11-16 | 825.41 |
| 2022-11-15 | 817.30 |
| 2022-11-14 | 801.10 |
| 2022-11-11 | 788.13 |
| 2022-11-10 | 768.68 |
| 2022-11-09 | 789.75 |
| 2022-11-08 | 783.27 |
| 2022-11-07 | 776.79 |
| 2022-11-04 | 768.68 |
| 2022-11-03 | 792.99 |
| 2022-11-02 | 812.44 |
| 2022-11-01 | 825.41 |
| 2022-10-31 | 846.48 |
| 2022-10-28 | 835.13 |
| 2022-10-27 | 817.30 |
| 2022-10-26 | 804.34 |
| 2022-10-25 | 771.93 |
| 2022-10-24 | 792.99 |
| 2022-10-21 | 809.20 |
| 2022-10-20 | 804.34 |
| 2022-10-19 | 804.34 |
| 2022-10-18 | 807.58 |
| 2022-10-17 | 796.24 |
| 2022-10-14 | 792.99 |
| 2022-10-13 | 783.32 |
| 2022-10-12 | 789.77 |
| 2022-10-11 | 807.50 |
| 2022-10-10 | 807.50 |
| 2022-10-07 | 847.80 |
| 2022-10-06 | 854.25 |
| 2022-10-05 | 836.52 |
| 2022-10-03 | 826.84 |
| 2022-09-30 | 810.73 |
| 2022-09-29 | 805.89 |
| 2022-09-28 | 812.34 |
| 2022-09-27 | 828.46 |
| 2022-09-26 | 838.13 |
| 2022-09-23 | 859.08 |
| 2022-09-22 | 862.31 |
| 2022-09-21 | 883.26 |
| 2022-09-20 | 888.10 |
| 2022-09-19 | 888.10 |
| 2022-09-16 | 886.49 |
| 2022-09-15 | 878.43 |
| 2022-09-14 | 880.04 |
| 2022-09-13 | 875.20 |
| 2022-09-09 | 876.81 |
| 2022-09-08 | 871.98 |
| 2022-09-07 | 880.04 |
| 2022-09-06 | 873.59 |
| 2022-09-05 | 888.10 |
| 2022-09-02 | 909.05 |
| 2022-09-01 | 923.56 |
| 2022-08-31 | 938.07 |
| 2022-08-30 | 938.07 |
| 2022-08-29 | 947.74 |
| 2022-08-26 | 963.86 |
| 2022-08-25 | 954.19 |
| 2022-08-24 | 957.41 |
| 2022-08-23 | 967.08 |
| 2022-08-22 | 962.24 |
| 2022-08-19 | 970.30 |
| 2022-08-18 | 971.92 |
| 2022-08-17 | 976.75 |
| 2022-08-16 | 975.14 |
| 2022-08-15 | 979.98 |
| 2022-08-12 | 976.75 |
| 2022-08-11 | 971.92 |
| 2022-08-10 | 968.69 |
| 2022-08-09 | 979.98 |
| 2022-08-08 | 979.98 |
| 2022-08-05 | 979.98 |
| 2022-08-04 | 983.20 |
| 2022-08-03 | 975.14 |
| 2022-08-02 | 978.36 |
| 2022-08-01 | 975.14 |
| 2022-07-29 | 983.20 |
| 2022-07-28 | 981.59 |
| 2022-07-27 | 978.36 |
| 2022-07-26 | 979.98 |
| 2022-07-25 | 979.98 |
| 2022-07-22 | 978.36 |
| 2022-07-21 | 971.92 |
| 2022-07-20 | 978.36 |
| 2022-07-19 | 976.75 |
| 2022-07-18 | 971.92 |
| 2022-07-15 | 971.92 |
| 2022-07-14 | 973.53 |
| 2022-07-13 | 971.92 |
| 2022-07-12 | 992.87 |
| 2022-07-11 | 984.81 |
| 2022-07-08 | 979.98 |
| 2022-07-07 | 971.92 |
| 2022-07-06 | 968.69 |
| 2022-07-05 | 954.19 |
| 2022-07-04 | 947.74 |
| 2022-06-30 | 1,007.38 |
| 2022-06-29 | 1,007.38 |
| 2022-06-28 | 1,013.83 |
| 2022-06-27 | 1,012.21 |
| 2022-06-24 | 1,013.83 |
| 2022-06-23 | 996.09 |
| 2022-06-22 | 996.09 |
| 2022-06-21 | 986.42 |
| 2022-06-20 | 968.69 |
| 2022-06-17 | 941.29 |
| 2022-06-16 | 936.45 |
| 2022-06-15 | 999.32 |
| 2022-06-14 | 1,015.44 |
| 2022-06-13 | 1,010.60 |
| 2022-06-10 | 1,038.00 |
| 2022-06-09 | 1,036.39 |
| 2022-06-08 | 1,038.00 |
| 2022-06-07 | 1,046.06 |
| 2022-06-06 | 1,039.62 |
| 2022-06-02 | 1,039.62 |
| 2022-06-01 | 1,039.62 |
| 2022-05-31 | 1,034.87 |
| 2022-05-30 | 1,031.70 |
| 2022-05-27 | 996.88 |
| 2022-05-26 | 981.05 |
| 2022-05-25 | 976.30 |
| 2022-05-24 | 988.97 |
| 2022-05-23 | 984.22 |
| 2022-05-20 | 979.47 |
| 2022-05-19 | 960.48 |
| 2022-05-18 | 969.97 |
| 2022-05-17 | 990.55 |
| 2022-05-16 | 1,003.21 |
| 2022-05-13 | 1,004.79 |
| 2022-05-12 | 995.30 |
| 2022-05-11 | 987.38 |
| 2022-05-10 | 995.30 |
| 2022-05-06 | 1,000.05 |
| 2022-05-05 | 1,007.96 |
| 2022-05-04 | 996.88 |
| 2022-05-03 | 998.46 |
| 2022-04-29 | 995.30 |
| 2022-04-28 | 984.22 |
| 2022-04-27 | 968.39 |
| 2022-04-26 | 965.22 |
| 2022-04-25 | 960.48 |
| 2022-04-22 | 985.80 |
| 2022-04-21 | 987.38 |
| 2022-04-20 | 985.80 |
| 2022-04-19 | 979.47 |
| 2022-04-14 | 995.30 |
| 2022-04-13 | 990.55 |
| 2022-04-12 | 996.88 |
| 2022-04-11 | 990.55 |
| 2022-04-08 | 1,006.38 |
| 2022-04-07 | 1,025.37 |
| 2022-04-06 | 1,044.36 |
| 2022-04-04 | 1,033.28 |
| 2022-04-01 | 1,028.54 |
| 2022-03-31 | 1,034.87 |
| 2022-03-30 | 1,064.94 |
| 2022-03-29 | 1,071.27 |
| 2022-03-28 | 1,061.78 |
| 2022-03-25 | 1,050.70 |
| 2022-03-24 | 1,050.70 |
| 2022-03-23 | 1,020.62 |
| 2022-03-22 | 996.88 |
| 2022-03-21 | 990.55 |
| 2022-03-18 | 985.80 |
| 2022-03-17 | 979.47 |
| 2022-03-16 | 943.07 |
| 2022-03-15 | 895.58 |
| 2022-03-14 | 946.23 |
| 2022-03-11 | 998.46 |
| 2022-03-10 | 1,012.71 |
| 2022-03-09 | 992.13 |
| 2022-03-08 | 990.55 |
| 2022-03-07 | 1,001.63 |
| 2022-03-04 | 1,020.62 |
| 2022-03-03 | 1,034.87 |
| 2022-03-02 | 1,028.54 |
| 2022-03-01 | 1,047.53 |
| 2022-02-28 | 1,053.86 |
| 2022-02-25 | 1,071.27 |
| 2022-02-24 | 1,055.44 |
| 2022-02-23 | 1,064.94 |
| 2022-02-22 | 1,080.77 |
| 2022-02-21 | 1,102.93 |
| 2022-02-18 | 1,083.93 |
| 2022-02-17 | 1,118.76 |
| 2022-02-16 | 1,125.09 |
| 2022-02-15 | 1,120.34 |
| 2022-02-14 | 1,114.01 |
| 2022-02-11 | 1,133.00 |
| 2022-02-10 | 1,134.58 |
| 2022-02-09 | 1,148.83 |
| 2022-02-08 | 1,199.48 |
| 2022-02-07 | 1,212.14 |
| 2022-02-04 | 1,197.90 |
| 2022-01-31 | 1,185.23 |
| 2022-01-28 | 1,169.41 |
| 2022-01-27 | 1,170.99 |
| 2022-01-26 | 1,174.15 |
| 2022-01-25 | 1,175.74 |
| 2022-01-24 | 1,188.40 |
| 2022-01-21 | 1,178.90 |
| 2022-01-20 | 1,180.49 |
| 2022-01-19 | 1,182.07 |
| 2022-01-18 | 1,183.65 |
| 2022-01-17 | 1,213.72 |
| 2022-01-14 | 1,208.98 |
| 2022-01-13 | 1,199.48 |
| 2022-01-12 | 1,196.31 |
| 2022-01-11 | 1,182.07 |
| 2022-01-10 | 1,189.98 |
| 2022-01-07 | 1,188.40 |
| 2022-01-06 | 1,186.82 |
| 2022-01-05 | 1,215.31 |
| 2022-01-04 | 1,215.31 |
| 2022-01-03 | 1,240.63 |
| 2021-12-31 | 1,215.31 |
| 2021-12-30 | 1,189.98 |
| 2021-12-29 | 1,197.90 |
| 2021-12-28 | 1,188.40 |
| 2021-12-24 | 1,188.40 |
| 2021-12-23 | 1,182.07 |
| 2021-12-22 | 1,137.75 |
| 2021-12-21 | 1,125.09 |
| 2021-12-20 | 1,107.68 |
| 2021-12-17 | 1,069.69 |
| 2021-12-16 | 1,098.18 |
| 2021-12-15 | 1,109.26 |
| 2021-12-14 | 1,106.09 |
| 2021-12-13 | 1,102.93 |
| 2021-12-10 | 1,106.09 |
| 2021-12-09 | 1,095.01 |
| 2021-12-08 | 1,085.52 |
| 2021-12-07 | 1,099.76 |
| 2021-12-06 | 1,091.85 |
| 2021-12-03 | 1,117.17 |
| 2021-12-02 | 1,109.26 |
| 2021-12-01 | 1,110.84 |
| 2021-11-30 | 1,107.68 |
| 2021-11-29 | 1,128.25 |
| 2021-11-26 | 1,128.25 |
| 2021-11-25 | 1,131.42 |
| 2021-11-24 | 1,118.76 |
| 2021-11-23 | 1,107.68 |
| 2021-11-22 | 1,102.93 |
| 2021-11-19 | 1,091.85 |
| 2021-11-18 | 1,085.52 |
| 2021-11-17 | 1,072.85 |
| 2021-11-16 | 1,057.03 |
| 2021-11-15 | 1,041.20 |
| 2021-11-12 | 1,039.62 |
| 2021-11-11 | 1,023.79 |
| 2021-11-10 | 998.46 |
| 2021-11-09 | 1,039.62 |
| 2021-11-08 | 1,050.70 |
| 2021-11-05 | 1,045.95 |
| 2021-11-04 | 1,068.11 |
| 2021-11-03 | 1,077.60 |
| 2021-11-02 | 1,076.02 |
| 2021-11-01 | 1,085.52 |
| 2021-10-29 | 1,080.77 |
| 2021-10-28 | 1,085.52 |
| 2021-10-27 | 1,095.01 |
| 2021-10-26 | 1,091.85 |
| 2021-10-25 | 1,085.52 |
| 2021-10-22 | 1,087.10 |
| 2021-10-21 | 1,079.19 |
| 2021-10-20 | 1,053.86 |
| 2021-10-19 | 1,041.20 |
| 2021-10-18 | 1,026.95 |
| 2021-10-15 | 1,007.96 |
| 2021-10-12 | 977.89 |
| 2021-10-11 | 958.98 |
| 2021-10-08 | 946.37 |
| 2021-10-07 | 930.61 |
| 2021-10-06 | 914.85 |
| 2021-10-05 | 906.97 |
| 2021-10-04 | 910.12 |
| 2021-09-30 | 903.82 |
| 2021-09-29 | 905.40 |
| 2021-09-28 | 891.21 |
| 2021-09-27 | 903.82 |
| 2021-09-24 | 916.43 |
| 2021-09-23 | 918.00 |
| 2021-09-21 | 916.43 |
| 2021-09-20 | 916.43 |
| 2021-09-17 | 932.19 |
| 2021-09-16 | 940.07 |
| 2021-09-15 | 940.07 |
| 2021-09-14 | 949.52 |
| 2021-09-13 | 944.79 |
| 2021-09-10 | 946.37 |
| 2021-09-09 | 947.95 |
| 2021-09-08 | 944.79 |
| 2021-09-07 | 940.07 |
| 2021-09-06 | 940.07 |
| 2021-09-03 | 938.49 |
| 2021-09-02 | 941.64 |
| 2021-09-01 | 940.07 |
| 2021-08-31 | 943.22 |
| 2021-08-30 | 940.07 |
| 2021-08-27 | 944.79 |
| 2021-08-26 | 949.52 |
| 2021-08-25 | 949.52 |
| 2021-08-24 | 944.79 |
| 2021-08-23 | 940.07 |
| 2021-08-20 | 929.04 |
| 2021-08-19 | 951.10 |
| 2021-08-18 | 949.52 |
| 2021-08-17 | 947.95 |
| 2021-08-16 | 955.82 |
| 2021-08-13 | 958.98 |
| 2021-08-12 | 954.25 |
| 2021-08-11 | 955.82 |
| 2021-08-10 | 955.82 |
| 2021-08-09 | 952.67 |
| 2021-08-06 | 960.55 |
| 2021-08-05 | 957.40 |
| 2021-08-04 | 955.82 |
| 2021-08-03 | 952.67 |
| 2021-08-02 | 949.52 |
| 2021-07-30 | 949.52 |
| 2021-07-29 | 947.95 |
| 2021-07-28 | 949.52 |
| 2021-07-27 | 947.95 |
| 2021-07-26 | 947.95 |
| 2021-07-23 | 971.58 |
| 2021-07-22 | 971.58 |
| 2021-07-21 | 963.70 |
| 2021-07-20 | 955.82 |
| 2021-07-19 | 947.95 |
| 2021-07-16 | 952.67 |
| 2021-07-15 | 955.82 |
| 2021-07-14 | 962.13 |
| 2021-07-13 | 949.52 |
| 2021-07-12 | 935.34 |
| 2021-07-09 | 921.16 |
| 2021-07-08 | 913.28 |
| 2021-07-07 | 917.95 |
| 2021-07-06 | 914.84 |
| 2021-07-05 | 919.51 |
| 2021-07-02 | 914.84 |
| 2021-06-30 | 917.95 |
| 2021-06-29 | 913.28 |
| 2021-06-28 | 916.39 |
| 2021-06-25 | 916.39 |
| 2021-06-24 | 916.39 |
| 2021-06-23 | 919.51 |
| 2021-06-22 | 919.51 |
| 2021-06-21 | 913.28 |
| 2021-06-18 | 928.87 |
| 2021-06-17 | 925.75 |
| 2021-06-16 | 925.75 |
| 2021-06-15 | 936.66 |
| 2021-06-11 | 927.31 |
| 2021-06-10 | 922.63 |
| 2021-06-09 | 941.34 |
| 2021-06-08 | 941.34 |
| 2021-06-07 | 942.90 |
| 2021-06-04 | 950.69 |
| 2021-06-03 | 950.69 |
| 2021-06-02 | 950.69 |
| 2021-06-01 | 955.37 |
| 2021-05-31 | 960.04 |
| 2021-05-28 | 960.04 |
| 2021-05-27 | 960.04 |
| 2021-05-26 | 958.48 |
| 2021-05-25 | 921.07 |
| 2021-05-24 | 922.63 |
| 2021-05-21 | 924.19 |
| 2021-05-20 | 921.07 |
| 2021-05-18 | 924.19 |
| 2021-05-17 | 928.87 |
| 2021-05-14 | 928.87 |
| 2021-05-13 | 938.22 |
| 2021-05-12 | 955.37 |
| 2021-05-11 | 953.81 |
| 2021-05-10 | 958.48 |
| 2021-05-07 | 952.25 |
| 2021-05-06 | 952.25 |
| 2021-05-05 | 961.60 |
| 2021-05-04 | 961.60 |
| 2021-05-03 | 960.04 |
| 2021-04-30 | 955.37 |
| 2021-04-29 | 939.78 |
| 2021-04-28 | 924.19 |
| 2021-04-27 | 931.98 |
| 2021-04-26 | 950.69 |
| 2021-04-23 | 964.72 |
| 2021-04-22 | 964.72 |
| 2021-04-21 | 964.72 |
| 2021-04-20 | 970.96 |
| 2021-04-19 | 969.40 |
| 2021-04-16 | 964.72 |
| 2021-04-15 | 963.16 |
| 2021-04-14 | 977.19 |
| 2021-04-13 | 970.96 |
| 2021-04-12 | 970.96 |
| 2021-04-09 | 980.31 |
| 2021-04-08 | 974.07 |
| 2021-04-07 | 964.72 |
| 2021-04-01 | 956.93 |
| 2021-03-31 | 946.01 |
| 2021-03-30 | 935.10 |
| 2021-03-29 | 942.90 |
| 2021-03-26 | 939.78 |
| 2021-03-25 | 939.78 |
| 2021-03-24 | 950.69 |
| 2021-03-23 | 958.48 |
| 2021-03-22 | 972.51 |
| 2021-03-19 | 983.43 |
| 2021-03-18 | 972.51 |
| 2021-03-17 | 978.75 |
| 2021-03-16 | 974.07 |
| 2021-03-15 | 977.19 |
| 2021-03-12 | 980.31 |
| 2021-03-11 | 967.84 |
| 2021-03-10 | 946.01 |
| 2021-03-09 | 952.25 |
| 2021-03-08 | 944.45 |
| 2021-03-05 | 946.01 |
| 2021-03-04 | 947.57 |
| 2021-03-03 | 953.81 |
| 2021-03-02 | 960.04 |
| 2021-03-01 | 964.72 |
| 2021-02-26 | 969.40 |
| 2021-02-25 | 978.75 |
| 2021-02-24 | 972.51 |
| 2021-02-23 | 977.19 |
| 2021-02-22 | 969.40 |
| 2021-02-19 | 972.51 |
| 2021-02-18 | 983.43 |
| 2021-02-17 | 989.66 |
| 2021-02-16 | 980.31 |
| 2021-02-11 | 991.22 |
| 2021-02-10 | 981.87 |
| 2021-02-09 | 975.63 |
| 2021-02-08 | 991.22 |
| 2021-02-05 | 981.87 |
| 2021-02-04 | 980.31 |
| 2021-02-03 | 989.66 |
| 2021-02-02 | 986.54 |
| 2021-02-01 | 988.10 |
| 2021-01-29 | 981.87 |
| 2021-01-28 | 975.63 |
| 2021-01-27 | 974.07 |
| 2021-01-26 | 970.96 |
| 2021-01-25 | 977.19 |
| 2021-01-22 | 1,000.57 |
| 2021-01-21 | 989.66 |
| 2021-01-20 | 1,005.25 |
| 2021-01-19 | 997.46 |
| 2021-01-18 | 949.13 |
| 2021-01-15 | 946.01 |
| 2021-01-14 | 947.57 |
| 2021-01-13 | 946.01 |
| 2021-01-12 | 952.25 |
| 2021-01-11 | 950.69 |
| 2021-01-08 | 963.16 |
| 2021-01-07 | 963.16 |
| 2021-01-06 | 981.87 |
| 2021-01-05 | 995.90 |
| 2021-01-04 | 1,000.57 |
| 2020-12-31 | 1,000.57 |
| 2020-12-30 | 972.51 |
| 2020-12-29 | 975.63 |
| 2020-12-28 | 967.84 |
| 2020-12-24 | 969.40 |
| 2020-12-23 | 974.07 |
| 2020-12-22 | 972.51 |
| 2020-12-21 | 975.63 |
| 2020-12-18 | 969.40 |
| 2020-12-17 | 974.07 |
| 2020-12-16 | 969.40 |
| 2020-12-15 | 972.51 |
| 2020-12-14 | 981.87 |
| 2020-12-11 | 991.22 |
| 2020-12-10 | 989.66 |
| 2020-12-09 | 988.10 |
| 2020-12-08 | 983.43 |
| 2020-12-07 | 978.75 |
| 2020-12-04 | 975.63 |
| 2020-12-03 | 972.51 |
| 2020-12-02 | 978.75 |
| 2020-12-01 | 970.96 |
| 2020-11-30 | 955.37 |
| 2020-11-27 | 1,011.49 |
| 2020-11-26 | 991.22 |
| 2020-11-25 | 986.54 |
| 2020-11-24 | 988.10 |
| 2020-11-23 | 978.75 |
| 2020-11-20 | 956.93 |
| 2020-11-19 | 905.48 |
| 2020-11-18 | 902.36 |
| 2020-11-17 | 908.60 |
| 2020-11-16 | 916.39 |
| 2020-11-13 | 933.54 |
| 2020-11-12 | 928.87 |
| 2020-11-11 | 913.28 |
| 2020-11-10 | 903.92 |
| 2020-11-09 | 905.48 |
| 2020-11-06 | 903.92 |
| 2020-11-05 | 924.19 |
| 2020-11-04 | 931.98 |
| 2020-11-03 | 925.75 |
| 2020-11-02 | 963.16 |
| 2020-10-30 | 955.37 |
| 2020-10-29 | 944.45 |
| 2020-10-28 | 935.10 |
| 2020-10-27 | 910.16 |
| 2020-10-23 | 905.48 |
| 2020-10-22 | 931.98 |
| 2020-10-21 | 931.98 |
| 2020-10-20 | 946.01 |
| 2020-10-19 | 949.13 |
| 2020-10-16 | 949.13 |
| 2020-10-15 | 941.34 |
| 2020-10-14 | 953.81 |
| 2020-10-12 | 932.05 |
| 2020-10-09 | 949.14 |
| 2020-10-08 | 963.13 |
| 2020-10-07 | 941.37 |
| 2020-10-06 | 953.81 |
| 2020-10-05 | 1,009.76 |
| 2020-09-30 | 1,019.09 |
| 2020-09-29 | 1,012.87 |
| 2020-09-28 | 1,011.32 |
| 2020-09-25 | 1,003.54 |
| 2020-09-24 | 1,006.65 |
| 2020-09-23 | 1,015.98 |
| 2020-09-22 | 1,012.87 |
| 2020-09-21 | 1,033.08 |
| 2020-09-18 | 1,045.51 |
| 2020-09-17 | 1,042.40 |
| 2020-09-16 | 1,050.17 |
| 2020-09-15 | 1,048.62 |
| 2020-09-14 | 1,048.62 |
| 2020-09-11 | 1,045.51 |
| 2020-09-10 | 1,026.86 |
| 2020-09-09 | 1,020.64 |
| 2020-09-08 | 1,028.41 |
| 2020-09-07 | 1,020.64 |
| 2020-09-04 | 1,033.08 |
| 2020-09-03 | 1,033.08 |
| 2020-09-02 | 1,039.29 |
| 2020-09-01 | 1,042.40 |
| 2020-08-31 | 1,031.52 |
| 2020-08-28 | 1,023.75 |
| 2020-08-27 | 1,017.53 |
| 2020-08-26 | 1,022.20 |
| 2020-08-25 | 1,025.30 |
| 2020-08-24 | 1,025.30 |
| 2020-08-21 | 1,012.87 |
| 2020-08-20 | 1,017.53 |
| 2020-08-19 | 1,025.30 |
| 2020-08-18 | 1,025.30 |
| 2020-08-17 | 1,015.98 |
| 2020-08-14 | 1,015.98 |
| 2020-08-13 | 1,015.98 |
| 2020-08-12 | 1,012.87 |
| 2020-08-11 | 1,028.41 |
| 2020-08-10 | 1,014.42 |
| 2020-08-07 | 1,012.87 |
| 2020-08-06 | 1,019.09 |
| 2020-08-05 | 1,017.53 |
| 2020-08-04 | 1,025.30 |
| 2020-08-03 | 1,031.52 |
| 2020-07-31 | 1,020.64 |
| 2020-07-30 | 1,015.98 |
| 2020-07-29 | 1,026.86 |
| 2020-07-28 | 1,017.53 |
| 2020-07-27 | 1,001.99 |
| 2020-07-24 | 1,005.10 |
| 2020-07-23 | 1,012.87 |
| 2020-07-22 | 1,019.09 |
| 2020-07-21 | 1,019.09 |
| 2020-07-20 | 1,006.65 |
| 2020-07-17 | 984.89 |
| 2020-07-16 | 964.69 |
| 2020-07-15 | 961.58 |
| 2020-07-14 | 958.47 |
| 2020-07-13 | 997.33 |
| 2020-07-10 | 1,023.75 |
| 2020-07-09 | 1,042.40 |
| 2020-07-08 | 1,034.68 |
| 2020-07-07 | 1,030.05 |
| 2020-07-06 | 1,047.03 |
| 2020-07-03 | 1,045.49 |
| 2020-07-02 | 1,030.05 |
| 2020-06-30 | 1,028.51 |
| 2020-06-29 | 1,014.61 |
| 2020-06-26 | 1,003.81 |
| 2020-06-24 | 989.91 |
| 2020-06-23 | 969.84 |
| 2020-06-22 | 968.30 |
| 2020-06-19 | 1,002.26 |
| 2020-06-18 | 997.63 |
| 2020-06-17 | 1,014.61 |
| 2020-06-16 | 1,048.58 |
| 2020-06-15 | 1,034.68 |
| 2020-06-12 | 1,042.40 |
| 2020-06-11 | 1,042.40 |
| 2020-06-10 | 1,065.56 |
| 2020-06-09 | 1,059.38 |
| 2020-06-08 | 1,057.84 |
| 2020-06-05 | 1,056.30 |
| 2020-06-04 | 1,045.49 |
| 2020-06-03 | 1,025.42 |
| 2020-06-02 | 1,003.81 |
| 2020-06-01 | 1,000.72 |
| 2020-05-29 | 968.30 |
| 2020-05-28 | 963.67 |
| 2020-05-27 | 952.86 |
| 2020-05-26 | 934.34 |
| 2020-05-25 | 979.11 |
| 2020-05-22 | 980.65 |
| 2020-05-21 | 1,008.44 |
| 2020-05-20 | 1,003.81 |
| 2020-05-19 | 989.91 |
| 2020-05-18 | 997.63 |
| 2020-05-15 | 989.91 |
| 2020-05-14 | 994.54 |
| 2020-05-13 | 988.37 |
| 2020-05-12 | 972.93 |
| 2020-05-11 | 962.13 |
| 2020-05-08 | 963.67 |
| 2020-05-07 | 948.23 |
| 2020-05-06 | 911.18 |
| 2020-05-05 | 895.74 |
| 2020-05-04 | 895.74 |
| 2020-04-29 | 920.44 |
| 2020-04-28 | 912.72 |
| 2020-04-27 | 903.46 |
| 2020-04-24 | 855.60 |
| 2020-04-23 | 857.15 |
| 2020-04-22 | 847.89 |
| 2020-04-21 | 849.43 |
| 2020-04-20 | 841.71 |
| 2020-04-17 | 833.99 |
| 2020-04-16 | 798.48 |
| 2020-04-15 | 800.03 |
| 2020-04-14 | 795.40 |
| 2020-04-09 | 795.40 |
| 2020-04-08 | 790.76 |
| 2020-04-07 | 795.40 |
| 2020-04-06 | 800.03 |
| 2020-04-03 | 800.03 |
| 2020-04-02 | 800.03 |
| 2020-04-01 | 796.94 |
| 2020-03-31 | 798.48 |
| 2020-03-30 | 753.71 |
| 2020-03-27 | 749.08 |
| 2020-03-26 | 742.91 |
| 2020-03-25 | 755.26 |
| 2020-03-24 | 744.45 |
| 2020-03-23 | 744.45 |
| 2020-03-20 | 752.17 |
| 2020-03-19 | 784.59 |
| 2020-03-18 | 804.66 |
| 2020-03-17 | 810.83 |
| 2020-03-16 | 855.60 |
| 2020-03-13 | 881.85 |
| 2020-03-12 | 895.74 |
| 2020-03-11 | 918.90 |
| 2020-03-10 | 923.53 |
| 2020-03-09 | 934.34 |
| 2020-03-06 | 942.06 |
| 2020-03-05 | 945.14 |
| 2020-03-04 | 945.14 |
| 2020-03-03 | 937.42 |
| 2020-03-02 | 938.97 |
| 2020-02-28 | 938.97 |
| 2020-02-27 | 937.42 |
| 2020-02-26 | 937.42 |
| 2020-02-25 | 938.97 |
| 2020-02-24 | 943.60 |
| 2020-02-21 | 945.14 |
| 2020-02-20 | 948.23 |
| 2020-02-19 | 966.76 |
| 2020-02-18 | 969.84 |
| 2020-02-17 | 966.76 |
| 2020-02-14 | 963.67 |
| 2020-02-13 | 957.49 |
| 2020-02-12 | 949.77 |
| 2020-02-11 | 942.06 |
| 2020-02-10 | 940.51 |
| 2020-02-07 | 940.51 |
| 2020-02-06 | 938.97 |
| 2020-02-05 | 946.69 |
| 2020-02-04 | 959.04 |
| 2020-02-03 | 966.76 |
| 2020-01-31 | 980.65 |
| 2020-01-30 | 985.28 |
| 2020-01-29 | 982.19 |
| 2020-01-24 | 991.46 |
| 2020-01-23 | 986.83 |
| 2020-01-22 | 983.74 |
| 2020-01-21 | 983.74 |
| 2020-01-20 | 986.83 |
| 2020-01-17 | 982.19 |
| 2020-01-16 | 993.00 |
| 2020-01-15 | 989.91 |
| 2020-01-14 | 986.83 |
| 2020-01-13 | 989.91 |
| 2020-01-10 | 994.54 |
| 2020-01-09 | 988.37 |
| 2020-01-08 | 982.19 |
| 2020-01-07 | 989.91 |
| 2020-01-06 | 996.09 |
| 2020-01-03 | 1,002.26 |
| 2020-01-02 | 980.65 |
| 2019-12-31 | 959.04 |
| 2019-12-30 | 938.97 |
| 2019-12-27 | 931.25 |
| 2019-12-24 | 931.25 |
| 2019-12-23 | 926.62 |
| 2019-12-20 | 926.62 |
| 2019-12-19 | 965.21 |
| 2019-12-18 | 965.21 |
| 2019-12-17 | 965.21 |
| 2019-12-16 | 965.21 |
| 2019-12-13 | 965.21 |
| 2019-12-12 | 965.21 |
| 2019-12-11 | 963.67 |
| 2019-12-10 | 963.67 |
| 2019-12-09 | 965.21 |
| 2019-12-06 | 974.48 |
| 2019-12-05 | 976.02 |
| 2019-12-04 | 974.48 |
| 2019-12-03 | 979.11 |
| 2019-12-02 | 971.39 |
| 2019-11-29 | 968.30 |
| 2019-11-28 | 976.02 |
| 2019-11-27 | 976.02 |
| 2019-11-26 | 974.48 |
| 2019-11-25 | 976.02 |
| 2019-11-22 | 985.28 |
| 2019-11-21 | 983.74 |
| 2019-11-20 | 993.00 |
| 2019-11-19 | 1,003.81 |
| 2019-11-18 | 1,000.72 |
| 2019-11-15 | 1,000.72 |
| 2019-11-14 | 993.00 |
| 2019-11-13 | 1,025.42 |
| 2019-11-12 | 1,050.12 |
| 2019-11-11 | 1,060.93 |
| 2019-11-08 | 1,065.56 |
| 2019-11-07 | 1,065.56 |
| 2019-11-06 | 1,062.47 |
| 2019-11-05 | 1,073.28 |
| 2019-11-04 | 1,071.73 |
| 2019-11-01 | 1,064.02 |
| 2019-10-31 | 1,071.73 |
| 2019-10-30 | 1,070.19 |
| 2019-10-29 | 1,064.02 |
| 2019-10-28 | 1,067.10 |
| 2019-10-25 | 1,093.35 |
| 2019-10-24 | 1,096.43 |
| 2019-10-23 | 1,091.80 |
| 2019-10-22 | 1,090.26 |
| 2019-10-21 | 1,096.43 |
| 2019-10-18 | 1,111.87 |
| 2019-10-17 | 1,105.70 |
| 2019-10-16 | 1,104.15 |
| 2019-10-15 | 1,102.61 |
| 2019-10-14 | 1,107.24 |
| 2019-10-11 | 1,110.32 |
| 2019-10-10 | 1,102.62 |
| 2019-10-09 | 1,108.78 |
| 2019-10-08 | 1,101.08 |
| 2019-10-04 | 1,081.06 |
| 2019-10-03 | 1,082.60 |
| 2019-10-02 | 1,082.60 |
| 2019-09-30 | 1,076.44 |
| 2019-09-27 | 1,070.28 |
| 2019-09-26 | 1,081.06 |
| 2019-09-25 | 1,087.22 |
| 2019-09-24 | 1,091.84 |
| 2019-09-23 | 1,087.22 |
| 2019-09-20 | 1,076.44 |
| 2019-09-19 | 1,070.28 |
| 2019-09-18 | 1,065.67 |
| 2019-09-17 | 1,065.67 |
| 2019-09-16 | 1,064.13 |
| 2019-09-13 | 1,084.14 |
| 2019-09-12 | 1,082.60 |
| 2019-09-11 | 1,084.14 |
| 2019-09-10 | 1,062.59 |
| 2019-09-09 | 1,102.62 |
| 2019-09-06 | 1,134.96 |
| 2019-09-05 | 1,142.66 |
| 2019-09-04 | 1,139.58 |
| 2019-09-03 | 1,125.72 |
| 2019-09-02 | 1,116.48 |
| 2019-08-30 | 1,108.78 |
| 2019-08-29 | 1,107.24 |
| 2019-08-28 | 1,119.56 |
| 2019-08-27 | 1,127.26 |
| 2019-08-26 | 1,144.20 |
| 2019-08-23 | 1,145.74 |
| 2019-08-22 | 1,162.68 |
| 2019-08-21 | 1,147.28 |
| 2019-08-20 | 1,136.50 |
| 2019-08-19 | 1,108.78 |
| 2019-08-16 | 1,101.08 |
| 2019-08-15 | 1,093.38 |
| 2019-08-14 | 1,101.08 |
| 2019-08-13 | 1,108.78 |
| 2019-08-12 | 1,114.94 |
| 2019-08-09 | 1,110.32 |
| 2019-08-08 | 1,110.32 |
| 2019-08-07 | 1,096.46 |
| 2019-08-06 | 1,102.62 |
| 2019-08-05 | 1,142.66 |
| 2019-08-02 | 1,142.66 |
| 2019-08-01 | 1,147.28 |
| 2019-07-31 | 1,153.44 |
| 2019-07-30 | 1,168.84 |
| 2019-07-29 | 1,176.53 |
| 2019-07-26 | 1,182.69 |
| 2019-07-25 | 1,159.60 |
| 2019-07-24 | 1,147.28 |
| 2019-07-23 | 1,148.82 |
| 2019-07-22 | 1,151.90 |
| 2019-07-19 | 1,147.28 |
| 2019-07-18 | 1,119.56 |
| 2019-07-17 | 1,118.02 |
| 2019-07-16 | 1,119.56 |
| 2019-07-15 | 1,127.26 |
| 2019-07-12 | 1,130.34 |
| 2019-07-11 | 1,134.96 |
| 2019-07-10 | 1,131.88 |
| 2019-07-09 | 1,121.10 |
| 2019-07-08 | 1,119.57 |
| 2019-07-05 | 1,121.10 |
| 2019-07-04 | 1,124.15 |
| 2019-07-03 | 1,118.05 |
| 2019-07-02 | 1,121.10 |
| 2019-06-28 | 1,127.21 |
| 2019-06-27 | 1,128.73 |
| 2019-06-26 | 1,128.73 |
| 2019-06-25 | 1,121.10 |
| 2019-06-24 | 1,116.52 |
| 2019-06-21 | 1,125.68 |
| 2019-06-20 | 1,130.26 |
| 2019-06-19 | 1,128.73 |
| 2019-06-18 | 1,124.15 |
| 2019-06-17 | 1,119.57 |
| 2019-06-14 | 1,108.89 |
| 2019-06-13 | 1,114.99 |
| 2019-06-12 | 1,114.99 |
| 2019-06-11 | 1,111.94 |
| 2019-06-10 | 1,085.99 |
| 2019-06-06 | 1,072.26 |
| 2019-06-05 | 1,072.26 |
| 2019-06-04 | 1,061.57 |
| 2019-06-03 | 1,041.73 |
| 2019-05-31 | 1,029.52 |
| 2019-05-30 | 1,008.15 |
| 2019-05-29 | 985.25 |
| 2019-05-28 | 983.73 |
| 2019-05-27 | 977.62 |
| 2019-05-24 | 986.78 |
| 2019-05-23 | 994.41 |
| 2019-05-22 | 985.25 |
| 2019-05-21 | 980.67 |
| 2019-05-20 | 986.78 |
| 2019-05-17 | 989.83 |
| 2019-05-16 | 983.73 |
| 2019-05-15 | 974.57 |
| 2019-05-14 | 974.57 |
| 2019-05-10 | 983.73 |
| 2019-05-09 | 973.04 |
| 2019-05-08 | 985.25 |
| 2019-05-07 | 997.46 |
| 2019-05-06 | 1,006.62 |
| 2019-05-03 | 1,018.83 |
| 2019-05-02 | 1,020.36 |
| 2019-04-30 | 1,023.41 |
| 2019-04-29 | 1,034.10 |
| 2019-04-26 | 1,031.04 |
| 2019-04-25 | 1,038.68 |
| 2019-04-24 | 1,041.73 |
| 2019-04-23 | 1,041.73 |
| 2019-04-18 | 1,047.83 |
| 2019-04-17 | 1,035.62 |
| 2019-04-16 | 1,043.25 |
| 2019-04-15 | 1,044.78 |
| 2019-04-12 | 1,052.41 |
| 2019-04-11 | 1,058.52 |
| 2019-04-10 | 1,061.57 |
| 2019-04-09 | 1,056.99 |
| 2019-04-08 | 1,063.10 |
| 2019-04-04 | 1,050.89 |
| 2019-04-03 | 1,043.25 |
| 2019-04-02 | 1,008.15 |
| 2019-04-01 | 951.67 |
| 2019-03-29 | 986.78 |
| 2019-03-28 | 977.62 |
| 2019-03-27 | 1,000.52 |
| 2019-03-26 | 995.94 |
| 2019-03-25 | 977.62 |
| 2019-03-22 | 1,002.04 |
| 2019-03-21 | 980.67 |
| 2019-03-20 | 1,075.31 |
| 2019-03-19 | 1,079.89 |
| 2019-03-18 | 1,069.20 |
| 2019-03-15 | 1,114.99 |
| 2019-03-14 | 1,118.05 |
| 2019-03-13 | 1,136.36 |
| 2019-03-12 | 1,139.42 |
| 2019-03-11 | 1,151.63 |
| 2019-03-08 | 1,148.57 |
| 2019-03-07 | 1,151.63 |
| 2019-03-06 | 1,159.26 |
| 2019-03-05 | 1,162.31 |
| 2019-03-04 | 1,162.31 |
| 2019-03-01 | 1,151.63 |
| 2019-02-28 | 1,130.26 |
| 2019-02-27 | 1,111.94 |
| 2019-02-26 | 1,127.21 |
| 2019-02-25 | 1,119.57 |
| 2019-02-22 | 1,154.68 |
| 2019-02-21 | 1,151.63 |
| 2019-02-20 | 1,147.05 |
| 2019-02-19 | 1,142.47 |
| 2019-02-18 | 1,139.42 |
| 2019-02-15 | 1,139.42 |
| 2019-02-14 | 1,137.89 |
| 2019-02-13 | 1,122.63 |
| 2019-02-12 | 1,124.15 |
| 2019-02-11 | 1,151.63 |
| 2019-02-08 | 1,151.63 |
| 2019-02-04 | 1,151.63 |
| 2019-02-01 | 1,151.63 |
| 2019-01-31 | 1,151.63 |
| 2019-01-30 | 1,159.26 |
| 2019-01-29 | 1,166.89 |
| 2019-01-28 | 1,157.73 |
| 2019-01-25 | 1,153.15 |
| 2019-01-24 | 1,142.47 |
| 2019-01-23 | 1,142.47 |
| 2019-01-22 | 1,107.36 |
| 2019-01-21 | 1,099.73 |
| 2019-01-18 | 1,053.94 |
| 2019-01-17 | 1,041.73 |
| 2019-01-16 | 998.99 |
| 2019-01-15 | 980.67 |
| 2019-01-14 | 942.51 |
| 2019-01-11 | 930.30 |
| 2019-01-10 | 872.30 |
| 2019-01-09 | 875.35 |
| 2019-01-08 | 875.35 |
| 2019-01-07 | 869.25 |
| 2019-01-04 | 863.14 |
| 2019-01-03 | 882.99 |
| 2019-01-02 | 899.78 |
| 2018-12-31 | 899.78 |
| 2018-12-28 | 870.77 |
| 2018-12-27 | 844.83 |
| 2018-12-24 | 794.46 |
| 2018-12-21 | 776.14 |
| 2018-12-20 | 757.82 |
| 2018-12-19 | 757.82 |
| 2018-12-18 | 757.82 |
| 2018-12-17 | 751.72 |
| 2018-12-14 | 742.56 |
| 2018-12-13 | 742.56 |
| 2018-12-12 | 733.40 |
| 2018-12-11 | 722.72 |
| 2018-12-10 | 708.98 |
| 2018-12-07 | 692.19 |
| 2018-12-06 | 701.35 |
| 2018-12-05 | 701.35 |
| 2018-12-04 | 730.35 |
| 2018-12-03 | 751.72 |
| 2018-11-30 | 737.98 |
| 2018-11-29 | 725.77 |
| 2018-11-28 | 721.19 |
| 2018-11-27 | 731.87 |
| 2018-11-26 | 724.24 |
| 2018-11-23 | 712.03 |
| 2018-11-22 | 705.93 |
| 2018-11-21 | 698.29 |
| 2018-11-20 | 702.87 |
| 2018-11-19 | 702.87 |
| 2018-11-16 | 704.40 |
| 2018-11-15 | 705.93 |
| 2018-11-14 | 715.08 |
| 2018-11-13 | 724.24 |
| 2018-11-12 | 753.24 |
| 2018-11-09 | 750.19 |
| 2018-11-08 | 751.72 |
| 2018-11-07 | 739.51 |
| 2018-11-06 | 728.82 |
| 2018-11-05 | 724.24 |
| 2018-11-02 | 724.24 |
| 2018-11-01 | 704.40 |
| 2018-10-31 | 708.98 |
| 2018-10-30 | 686.08 |
| 2018-10-29 | 716.61 |
| 2018-10-26 | 715.08 |
| 2018-10-25 | 713.56 |
| 2018-10-24 | 722.72 |
| 2018-10-23 | 737.98 |
| 2018-10-22 | 753.24 |
| 2018-10-19 | 747.14 |
| 2018-10-18 | 737.98 |
| 2018-10-16 | 737.98 |
| 2018-10-15 | 760.88 |
| 2018-10-12 | 753.24 |
| 2018-10-11 | 762.40 |
| 2018-10-10 | 802.09 |
| 2018-10-09 | 850.93 |
| 2018-10-08 | 876.88 |
| 2018-10-05 | 875.35 |
| 2018-10-04 | 896.72 |
| 2018-10-03 | 881.46 |
| 2018-10-02 | 870.77 |
| 2018-09-28 | 977.62 |
| 2018-09-27 | 995.94 |
| 2018-09-26 | 985.25 |
| 2018-09-24 | 1,035.62 |
| 2018-09-21 | 1,053.94 |
| 2018-09-20 | 1,090.57 |
| 2018-09-19 | 1,092.10 |
| 2018-09-18 | 1,104.31 |
| 2018-09-17 | 1,104.31 |
| 2018-09-14 | 1,092.10 |
| 2018-09-13 | 1,098.20 |
| 2018-09-12 | 1,098.20 |
| 2018-09-11 | 1,110.42 |
| 2018-09-10 | 1,118.05 |
| 2018-09-07 | 1,119.57 |
| 2018-09-06 | 1,124.15 |
| 2018-09-05 | 1,127.21 |
| 2018-09-04 | 1,128.73 |
| 2018-09-03 | 1,136.36 |
| 2018-08-31 | 1,131.78 |
| 2018-08-30 | 1,134.84 |
| 2018-08-29 | 1,137.89 |
| 2018-08-28 | 1,134.84 |
| 2018-08-27 | 1,131.78 |
| 2018-08-24 | 1,108.89 |
| 2018-08-23 | 1,121.10 |
| 2018-08-22 | 1,122.63 |
| 2018-08-21 | 1,111.94 |
| 2018-08-20 | 1,085.99 |
| 2018-08-17 | 1,090.57 |
| 2018-08-16 | 1,085.99 |
| 2018-08-15 | 1,099.73 |
| 2018-08-14 | 1,107.36 |
| 2018-08-13 | 1,089.05 |
| 2018-08-10 | 1,131.78 |
| 2018-08-09 | 1,119.57 |
| 2018-08-08 | 1,148.57 |
| 2018-08-07 | 1,127.21 |
| 2018-08-06 | 1,157.73 |
| 2018-08-03 | 1,179.10 |
| 2018-08-02 | 1,197.42 |
| 2018-08-01 | 1,224.89 |
| 2018-07-31 | 1,253.89 |
| 2018-07-30 | 1,244.74 |
| 2018-07-27 | 1,205.05 |
| 2018-07-26 | 1,194.37 |
| 2018-07-25 | 1,162.31 |
| 2018-07-24 | 1,160.79 |
| 2018-07-23 | 1,192.84 |
| 2018-07-20 | 1,133.31 |
| 2018-07-19 | 1,136.36 |
| 2018-07-18 | 1,122.63 |
| 2018-07-17 | 1,124.15 |
| 2018-07-16 | 1,124.15 |
| 2018-07-13 | 1,121.10 |
| 2018-07-12 | 1,121.10 |
| 2018-07-11 | 1,136.36 |
| 2018-07-10 | 1,047.83 |
| 2018-07-09 | 1,046.31 |
| 2018-07-06 | 1,044.78 |
| 2018-07-05 | 1,002.04 |
| 2018-07-04 | 954.72 |
| 2018-07-03 | 884.51 |
| 2018-06-29 | 878.41 |
| 2018-06-28 | 881.46 |
| 2018-06-27 | 878.41 |
| 2018-06-26 | 878.41 |
| 2018-06-25 | 887.56 |
| 2018-06-22 | 887.56 |
| 2018-06-21 | 892.14 |
| 2018-06-20 | 889.09 |
| 2018-06-19 | 902.83 |
| 2018-06-15 | 902.83 |
| 2018-06-14 | 925.72 |
| 2018-06-13 | 925.72 |
| 2018-06-12 | 924.20 |
| 2018-06-11 | 930.30 |
| 2018-06-08 | 904.55 |
| 2018-06-07 | 921.21 |
| 2018-06-06 | 934.85 |
| 2018-06-05 | 966.67 |
| 2018-06-04 | 937.88 |
| 2018-06-01 | 942.42 |
| 2018-05-31 | 960.61 |
| 2018-05-30 | 950.00 |
| 2018-05-29 | 957.58 |
| 2018-05-28 | 972.73 |
| 2018-05-25 | 1,018.18 |
| 2018-05-24 | 1,060.61 |
| 2018-05-23 | 1,053.03 |
| 2018-05-21 | 1,051.52 |
| 2018-05-18 | 1,056.06 |
| 2018-05-17 | 1,042.42 |
| 2018-05-16 | 1,039.39 |
| 2018-05-15 | 1,033.33 |
| 2018-05-14 | 1,051.52 |
| 2018-05-11 | 1,054.55 |
| 2018-05-10 | 1,054.55 |
| 2018-05-09 | 1,043.94 |
| 2018-05-08 | 1,021.21 |
| 2018-05-07 | 1,004.55 |
| 2018-05-04 | 1,010.61 |
| 2018-05-03 | 1,009.09 |
| 2018-05-02 | 1,016.67 |
| 2018-04-30 | 1,015.15 |
| 2018-04-27 | 1,006.06 |
| 2018-04-26 | 1,000.00 |
| 2018-04-25 | 1,019.70 |
| 2018-04-24 | 1,006.06 |
| 2018-04-23 | 993.94 |
| 2018-04-20 | 987.88 |
| 2018-04-19 | 1,007.58 |
| 2018-04-18 | 1,021.21 |
| 2018-04-17 | 1,019.70 |
| 2018-04-16 | 1,009.09 |
| 2018-04-13 | 1,004.55 |
| 2018-04-12 | 1,027.27 |
| 2018-04-11 | 1,021.21 |
| 2018-04-10 | 1,006.06 |
| 2018-04-09 | 1,001.52 |
| 2018-04-06 | 1,033.33 |
| 2018-04-04 | 1,036.36 |
| 2018-04-03 | 1,048.49 |
| 2018-03-29 | 1,048.49 |
| 2018-03-28 | 1,054.55 |
| 2018-03-27 | 1,081.82 |
| 2018-03-26 | 1,021.21 |
| 2018-03-23 | 1,053.03 |
| 2018-03-22 | 1,127.27 |
| 2018-03-21 | 1,163.64 |
| 2018-03-20 | 1,178.79 |
| 2018-03-19 | 1,148.49 |
| 2018-03-16 | 1,122.73 |
| 2018-03-15 | 1,133.33 |
| 2018-03-14 | 1,137.88 |
| 2018-03-13 | 1,174.24 |
| 2018-03-12 | 1,224.24 |
| 2018-03-09 | 1,221.21 |
| 2018-03-08 | 1,221.21 |
| 2018-03-07 | 1,212.12 |
| 2018-03-06 | 1,231.82 |
| 2018-03-05 | 1,227.27 |
| 2018-03-02 | 1,284.85 |
| 2018-03-01 | 1,306.06 |
| 2018-02-28 | 1,293.94 |
| 2018-02-27 | 1,365.15 |
| 2018-02-26 | 1,372.73 |
| 2018-02-23 | 1,363.64 |
| 2018-02-22 | 1,365.15 |
| 2018-02-21 | 1,383.33 |
| 2018-02-20 | 1,371.21 |
| 2018-02-15 | 1,301.52 |
| 2018-02-14 | 1,193.94 |
| 2018-02-13 | 1,148.49 |
| 2018-02-12 | 1,109.09 |
| 2018-02-09 | 1,104.55 |
| 2018-02-08 | 1,112.12 |
| 2018-02-07 | 1,112.12 |
| 2018-02-06 | 1,104.55 |
| 2018-02-05 | 1,112.12 |
| 2018-02-02 | 1,109.09 |
| 2018-02-01 | 1,090.91 |
| 2018-01-31 | 1,116.67 |
| 2018-01-30 | 1,159.09 |
| 2018-01-29 | 1,142.42 |
| 2018-01-26 | 1,081.82 |
| 2018-01-25 | 1,019.70 |
| 2018-01-24 | 1,013.64 |
| 2018-01-23 | 981.82 |
| 2018-01-22 | 953.03 |
| 2018-01-19 | 931.82 |
| 2018-01-18 | 896.97 |
| 2018-01-17 | 851.52 |
| 2018-01-16 | 795.45 |
| 2018-01-15 | 760.61 |
| 2018-01-12 | 728.79 |
| 2018-01-11 | 687.88 |
| 2018-01-10 | 680.30 |
| 2018-01-09 | 672.73 |
| 2018-01-08 | 669.70 |
| 2018-01-05 | 657.58 |
| 2018-01-04 | 654.55 |
| 2018-01-03 | 656.06 |
| 2018-01-02 | 653.03 |
| 2017-12-29 | 656.06 |
| 2017-12-28 | 657.58 |
| 2017-12-27 | 656.06 |
| 2017-12-22 | 657.58 |
| 2017-12-21 | 656.06 |
| 2017-12-20 | 653.03 |
| 2017-12-19 | 654.55 |
| 2017-12-18 | 643.94 |
| 2017-12-15 | 636.36 |
| 2017-12-14 | 643.94 |
| 2017-12-13 | 610.61 |
| 2017-12-12 | 612.12 |
| 2017-12-11 | 612.12 |
| 2017-12-08 | 622.73 |
| 2017-12-07 | 627.27 |
| 2017-12-06 | 630.30 |
| 2017-12-05 | 633.33 |
| 2017-12-04 | 648.48 |
| 2017-12-01 | 642.42 |
| 2017-11-30 | 650.00 |
| 2017-11-29 | 648.48 |
| 2017-11-28 | 568.18 |
| 2017-11-27 | 569.70 |
| 2017-11-24 | 580.30 |
| 2017-11-23 | 569.70 |
| 2017-11-22 | 578.79 |
| 2017-11-21 | 581.82 |
| 2017-11-20 | 580.30 |
| 2017-11-17 | 578.79 |
| 2017-11-16 | 593.94 |
| 2017-11-15 | 589.39 |
| 2017-11-14 | 589.39 |
| 2017-11-13 | 589.39 |
| 2017-11-10 | 574.24 |
| 2017-11-09 | 566.67 |
| 2017-11-08 | 513.64 |
| 2017-11-07 | 506.06 |
| 2017-11-06 | 506.06 |
| 2017-11-03 | 506.06 |
| 2017-11-02 | 507.58 |
| 2017-11-01 | 507.58 |
| 2017-10-31 | 506.06 |
| 2017-10-30 | 504.55 |
| 2017-10-27 | 513.64 |
| 2017-10-26 | 516.67 |
| 2017-10-25 | 518.18 |
| 2017-10-24 | 507.58 |
| 2017-10-23 | 521.21 |
| 2017-10-20 | 519.70 |
| 2017-10-19 | 521.21 |
| 2017-10-18 | 521.21 |
| 2017-10-17 | 518.18 |
| 2017-10-16 | 524.24 |
| 2017-10-13 | 522.73 |
| 2017-10-12 | 501.52 |
| 2017-10-11 | 465.15 |
| 2017-10-10 | 454.55 |
| 2017-10-09 | 445.45 |
| 2017-10-06 | 427.27 |
| 2017-10-04 | 428.79 |
| 2017-10-03 | 412.12 |
| 2017-09-29 | 378.79 |
| 2017-09-28 | 377.27 |
| 2017-09-27 | 371.21 |
| 2017-09-26 | 369.70 |
| 2017-09-25 | 365.15 |
| 2017-09-22 | 363.64 |
| 2017-09-21 | 354.55 |
| 2017-09-20 | 363.64 |
| 2017-09-19 | 362.12 |
| 2017-09-18 | 366.67 |
| 2017-09-15 | 363.64 |
| 2017-09-14 | 363.64 |
| 2017-09-13 | 359.09 |
| 2017-09-12 | 362.12 |
| 2017-09-11 | 360.61 |
| 2017-09-08 | 357.58 |
| 2017-09-07 | 342.42 |
| 2017-09-06 | 342.42 |
| 2017-09-05 | 339.39 |
| 2017-09-04 | 331.82 |
| 2017-09-01 | 336.36 |
| 2017-08-31 | 339.39 |
| 2017-08-30 | 337.88 |
| 2017-08-29 | 336.36 |
| 2017-08-28 | 354.55 |
| 2017-08-25 | 353.03 |
| 2017-08-24 | 336.36 |
| 2017-08-22 | 330.30 |
| 2017-08-21 | 324.24 |
| 2017-08-18 | 313.64 |
| 2017-08-17 | 309.09 |
| 2017-08-16 | 304.55 |
| 2017-08-15 | 303.03 |
| 2017-08-14 | 301.52 |
| 2017-08-11 | 275.76 |
| 2017-08-10 | 274.24 |
| 2017-08-09 | 284.85 |
| 2017-08-08 | 275.76 |
| 2017-08-07 | 266.67 |
| 2017-08-04 | 263.64 |
| 2017-08-03 | 260.61 |
| 2017-08-02 | 266.67 |
| 2017-08-01 | 259.09 |
| 2017-07-31 | 228.79 |
| 2017-07-28 | 228.79 |
| 2017-07-27 | 218.18 |
| 2017-07-26 | 222.73 |
| 2017-07-25 | 227.27 |
| 2017-07-24 | 228.79 |
| 2017-07-21 | 230.30 |
| 2017-07-20 | 254.55 |
| 2017-07-19 | 253.03 |
| 2017-07-18 | 263.64 |
| 2017-07-17 | 251.52 |
| 2017-07-14 | 230.30 |
| 2017-07-13 | 218.18 |
| 2017-07-12 | 215.15 |
| 2017-07-11 | 218.18 |
| 2017-07-10 | 233.33 |
| 2017-07-07 | 222.73 |
| 2017-07-06 | 225.76 |
| 2017-07-05 | 231.82 |
| 2017-07-04 | 231.82 |
| 2017-07-03 | 210.61 |
| 2017-06-30 | 195.45 |
| 2017-06-29 | 195.45 |
| 2017-06-28 | 195.45 |
| 2017-06-27 | 213.64 |
| 2017-06-26 | 204.55 |
| 2017-06-23 | 204.55 |
| 2017-06-22 | 215.15 |
| 2017-06-21 | 215.15 |
| 2017-06-20 | 215.15 |
| 2017-06-19 | 215.15 |
| 2017-06-16 | 215.15 |
| 2017-06-15 | 215.15 |
| 2017-06-14 | 215.15 |
| 2017-06-13 | 213.64 |
| 2017-06-12 | 228.79 |
| 2017-06-09 | 213.64 |
| 2017-06-08 | 213.64 |
| 2017-06-07 | 213.64 |
| 2017-06-06 | 213.64 |
| 2017-06-05 | 215.15 |
| 2017-06-02 | 213.64 |
| 2017-06-01 | 213.64 |
| 2017-05-31 | 213.64 |
| 2017-05-29 | 224.24 |
| 2017-05-26 | 216.67 |
| 2017-05-25 | 213.64 |
| 2017-05-24 | 212.12 |
| 2017-05-23 | 212.12 |
| 2017-05-22 | 212.12 |
| 2017-05-19 | 215.15 |
| 2017-05-18 | 215.15 |
| 2017-05-17 | 215.15 |
| 2017-05-16 | 215.15 |
| 2017-05-15 | 215.15 |
| 2017-05-12 | 215.15 |
| 2017-05-11 | 215.15 |
| 2017-05-10 | 215.15 |
| 2017-05-09 | 215.15 |
| 2017-05-08 | 215.15 |
| 2017-05-05 | 213.64 |
| 2017-05-04 | 213.64 |
| 2017-05-02 | 218.18 |
| 2017-04-28 | 218.18 |
| 2017-04-27 | 215.15 |
| 2017-04-26 | 215.15 |
| 2017-04-25 | 218.18 |
| 2017-04-24 | 216.67 |
| 2017-04-21 | 218.18 |
| 2017-04-20 | 218.18 |
| 2017-04-19 | 218.18 |
| 2017-04-18 | 216.67 |
| 2017-04-13 | 215.15 |
| 2017-04-12 | 213.64 |
| 2017-04-11 | 213.64 |
| 2017-04-10 | 213.64 |
| 2017-04-07 | 224.24 |
| 2017-04-06 | 213.64 |
| 2017-04-05 | 216.67 |
| 2017-04-03 | 216.67 |
| 2017-03-31 | 216.67 |
| 2017-03-30 | 215.15 |
| 2017-03-29 | 218.18 |
| 2017-03-28 | 218.18 |
| 2017-03-27 | 216.67 |
| 2017-03-24 | 213.64 |
| 2017-03-23 | 215.15 |
| 2017-03-22 | 221.21 |
| 2017-03-21 | 221.21 |
| 2017-03-20 | 218.18 |
| 2017-03-17 | 212.12 |
| 2017-03-16 | 222.73 |
| 2017-03-15 | 231.82 |
| 2017-03-14 | 216.67 |
| 2017-03-13 | 228.79 |
| 2017-03-10 | 228.79 |
| 2017-03-09 | 216.67 |
| 2017-03-08 | 207.58 |
| 2017-03-07 | 207.58 |
| 2017-03-06 | 207.58 |
| 2017-03-03 | 213.64 |
| 2017-03-02 | 213.64 |
| 2017-03-01 | 206.06 |
| 2017-02-28 | 209.09 |
| 2017-02-27 | 207.58 |
| 2017-02-24 | 207.58 |
| 2017-02-23 | 212.12 |
| 2017-02-22 | 212.12 |
| 2017-02-21 | 210.61 |
| 2017-02-20 | 207.58 |
| 2017-02-17 | 210.61 |
| 2017-02-16 | 210.61 |
| 2017-02-15 | 210.61 |
| 2017-02-14 | 210.61 |
| 2017-02-13 | 210.61 |
| 2017-02-10 | 210.61 |
| 2017-02-09 | 206.06 |
| 2017-02-08 | 206.06 |
| 2017-02-07 | 206.06 |
| 2017-02-06 | 210.61 |
| 2017-02-03 | 212.12 |
| 2017-02-02 | 212.12 |
| 2017-02-01 | 210.61 |
| 2017-01-27 | 210.61 |
| 2017-01-26 | 203.03 |
| 2017-01-25 | 203.03 |
| 2017-01-24 | 203.03 |
| 2017-01-23 | 203.03 |
| 2017-01-20 | 206.06 |
| 2017-01-19 | 207.58 |
| 2017-01-18 | 207.58 |
| 2017-01-17 | 207.58 |
| 2017-01-16 | 207.58 |
| 2017-01-13 | 207.58 |
| 2017-01-12 | 207.58 |
| 2017-01-11 | 207.58 |
| 2017-01-10 | 203.03 |
| 2017-01-09 | 210.61 |
| 2017-01-06 | 210.61 |
| 2017-01-05 | 210.61 |
| 2017-01-04 | 210.61 |
| 2017-01-03 | 210.61 |
| 2016-12-30 | 210.61 |
| 2016-12-29 | 210.61 |
| 2016-12-28 | 210.61 |
| 2016-12-23 | 210.61 |
| 2016-12-22 | 210.61 |
| 2016-12-21 | 209.09 |
| 2016-12-20 | 210.61 |
| 2016-12-19 | 210.61 |
| 2016-12-16 | 210.61 |
| 2016-12-15 | 210.61 |
| 2016-12-14 | 209.09 |
| 2016-12-13 | 213.64 |
| 2016-12-12 | 213.64 |
| 2016-12-09 | 210.61 |
| 2016-12-08 | 210.61 |
| 2016-12-07 | 210.61 |
| 2016-12-06 | 207.58 |
| 2016-12-05 | 210.61 |
| 2016-12-02 | 210.61 |
| 2016-12-01 | 210.61 |
| 2016-11-30 | 210.61 |
| 2016-11-29 | 210.61 |
| 2016-11-28 | 210.61 |
| 2016-11-25 | 210.61 |
| 2016-11-24 | 210.61 |
| 2016-11-23 | 225.76 |
| 2016-11-22 | 210.61 |
| 2016-11-21 | 210.61 |
| 2016-11-18 | 210.61 |
| 2016-11-17 | 212.12 |
| 2016-11-16 | 212.12 |
| 2016-11-15 | 212.12 |
| 2016-11-14 | 210.61 |
| 2016-11-11 | 210.61 |
| 2016-11-10 | 210.61 |
| 2016-11-09 | 210.61 |
| 2016-11-08 | 218.18 |
| 2016-11-07 | 212.12 |
| 2016-11-04 | 210.61 |
| 2016-11-03 | 210.61 |
| 2016-11-02 | 210.61 |
| 2016-11-01 | 210.61 |
| 2016-10-31 | 203.03 |
| 2016-10-28 | 203.03 |
| 2016-10-27 | 206.06 |
| 2016-10-26 | 204.55 |
| 2016-10-25 | 203.03 |
| 2016-10-24 | 207.58 |
| 2016-10-20 | 203.03 |
| 2016-10-19 | 203.03 |
| 2016-10-18 | 210.61 |
| 2016-10-17 | 207.58 |
| 2016-10-14 | 203.03 |
| 2016-10-13 | 203.03 |
| 2016-10-12 | 210.61 |
| 2016-10-11 | 210.61 |
| 2016-10-07 | 207.58 |
| 2016-10-06 | 206.06 |
| 2016-10-05 | 206.06 |
| 2016-10-04 | 207.58 |
| 2016-10-03 | 203.03 |
| 2016-09-30 | 196.97 |
| 2016-09-29 | 196.97 |
| 2016-09-28 | 196.97 |
| 2016-09-27 | 196.97 |
| 2016-09-26 | 204.55 |
| 2016-09-23 | 204.55 |
| 2016-09-22 | 204.55 |
| 2016-09-21 | 200.00 |
| 2016-09-20 | 200.00 |
| 2016-09-19 | 196.97 |
| 2016-09-15 | 200.00 |
| 2016-09-14 | 196.97 |
| 2016-09-13 | 196.97 |
| 2016-09-12 | 193.94 |
| 2016-09-09 | 200.00 |
| 2016-09-08 | 203.03 |
| 2016-09-07 | 206.06 |
| 2016-09-06 | 206.06 |
| 2016-09-05 | 206.06 |
| 2016-09-02 | 203.03 |
| 2016-09-01 | 200.00 |
| 2016-08-31 | 200.00 |
| 2016-08-30 | 200.00 |
| 2016-08-29 | 195.45 |
| 2016-08-26 | 195.45 |
| 2016-08-25 | 186.36 |
| 2016-08-24 | 192.42 |
| 2016-08-23 | 190.91 |
| 2016-08-22 | 189.39 |
| 2016-08-19 | 183.33 |
| 2016-08-18 | 175.76 |
| 2016-08-17 | 175.76 |
| 2016-08-16 | 163.64 |
| 2016-08-15 | 165.15 |
| 2016-08-12 | 165.15 |
| 2016-08-11 | 160.61 |
| 2016-08-10 | 157.58 |
| 2016-08-09 | 162.12 |
| 2016-08-08 | 159.09 |
| 2016-08-05 | 163.64 |
| 2016-08-04 | 163.64 |
| 2016-08-03 | 153.03 |
| 2016-08-01 | 157.58 |
| 2016-07-29 | 157.58 |
| 2016-07-28 | 157.58 |
| 2016-07-27 | 160.61 |
| 2016-07-26 | 163.64 |
| 2016-07-25 | 157.58 |
| 2016-07-22 | 156.06 |
| 2016-07-21 | 154.55 |
| 2016-07-20 | 154.55 |
| 2016-07-19 | 151.52 |
| 2016-07-18 | 156.06 |
| 2016-07-15 | 159.09 |
| 2016-07-14 | 165.15 |
| 2016-07-13 | 163.64 |
| 2016-07-12 | 168.18 |
| 2016-07-11 | 172.73 |
| 2016-07-08 | 172.73 |
| 2016-07-07 | 172.73 |
| 2016-07-06 | 166.67 |
| 2016-07-05 | 168.18 |
| 2016-07-04 | 169.70 |
| 2016-06-30 | 168.18 |
| 2016-06-29 | 168.18 |
| 2016-06-28 | 166.67 |
| 2016-06-27 | 168.18 |
| 2016-06-24 | 171.21 |
| 2016-06-23 | 171.21 |
| 2016-06-22 | 172.73 |
| 2016-06-21 | 168.18 |
| 2016-06-20 | 159.09 |
| 2016-06-17 | 159.09 |
| 2016-06-16 | 159.09 |
| 2016-06-15 | 160.61 |
| 2016-06-14 | 159.09 |
| 2016-06-13 | 159.09 |
| 2016-06-10 | 159.09 |
| 2016-06-08 | 159.09 |
| 2016-06-07 | 160.61 |
| 2016-06-06 | 159.09 |
| 2016-06-03 | 159.09 |
| 2016-06-02 | 160.61 |
| 2016-06-01 | 169.70 |
| 2016-05-31 | 162.12 |
| 2016-05-30 | 163.64 |
| 2016-05-27 | 169.70 |
| 2016-05-26 | 171.21 |
| 2016-05-25 | 171.21 |
| 2016-05-24 | 166.67 |
| 2016-05-23 | 166.67 |
| 2016-05-20 | 162.12 |
| 2016-05-19 | 169.70 |
| 2016-05-18 | 172.73 |
| 2016-05-17 | 175.76 |
| 2016-05-16 | 157.58 |
| 2016-05-13 | 165.15 |
| 2016-05-12 | 169.70 |
| 2016-05-11 | 169.70 |
| 2016-05-10 | 171.21 |
| 2016-05-09 | 169.70 |
| 2016-05-06 | 166.67 |
| 2016-05-05 | 168.18 |
| 2016-05-04 | 172.73 |
| 2016-05-03 | 172.73 |
| 2016-04-29 | 180.30 |
| 2016-04-28 | 180.30 |
| 2016-04-27 | 183.33 |
| 2016-04-26 | 183.33 |
| 2016-04-25 | 184.85 |
| 2016-04-22 | 187.88 |
| 2016-04-21 | 184.85 |
| 2016-04-20 | 180.30 |
| 2016-04-19 | 186.36 |
| 2016-04-18 | 187.88 |
| 2016-04-15 | 187.88 |
| 2016-04-14 | 187.88 |
| 2016-04-13 | 195.45 |
| 2016-04-12 | 183.33 |
| 2016-04-11 | 184.85 |
| 2016-04-08 | 178.79 |
| 2016-04-07 | 178.79 |
| 2016-04-06 | 177.27 |
| 2016-04-05 | 177.27 |
| 2016-04-01 | 177.27 |
| 2016-03-31 | 171.21 |
| 2016-03-30 | 169.70 |
| 2016-03-29 | 171.21 |
| 2016-03-24 | 171.21 |
| 2016-03-23 | 172.73 |
| 2016-03-22 | 177.27 |
| 2016-03-21 | 180.30 |
| 2016-03-18 | 180.30 |
| 2016-03-17 | 183.33 |
| 2016-03-16 | 178.79 |
| 2016-03-15 | 175.76 |
| 2016-03-14 | 175.76 |
| 2016-03-11 | 171.21 |
| 2016-03-10 | 168.18 |
| 2016-03-09 | 165.15 |
| 2016-03-08 | 165.15 |
| 2016-03-07 | 180.30 |
| 2016-03-04 | 178.79 |
| 2016-03-03 | 184.85 |
| 2016-03-02 | 186.36 |
| 2016-03-01 | 186.36 |
| 2016-02-29 | 184.85 |
| 2016-02-26 | 184.85 |
| 2016-02-25 | 184.85 |
| 2016-02-24 | 184.85 |
| 2016-02-23 | 184.85 |
| 2016-02-22 | 183.33 |
| 2016-02-19 | 186.36 |
| 2016-02-18 | 186.36 |
| 2016-02-17 | 184.85 |
| 2016-02-16 | 186.36 |
| 2016-02-15 | 186.36 |
| 2016-02-12 | 183.33 |
| 2016-02-11 | 160.61 |
| 2016-02-05 | 187.88 |
| 2016-02-04 | 186.36 |
| 2016-02-03 | 186.36 |
| 2016-02-02 | 186.36 |
| 2016-02-01 | 186.36 |
| 2016-01-29 | 184.85 |
| 2016-01-28 | 171.21 |
| 2016-01-27 | 175.76 |
| 2016-01-26 | 172.73 |
| 2016-01-25 | 169.70 |
| 2016-01-22 | 160.61 |
| 2016-01-21 | 151.52 |
| 2016-01-20 | 172.73 |
| 2016-01-19 | 181.82 |
| 2016-01-18 | 183.33 |
| 2016-01-15 | 190.91 |
| 2016-01-14 | 192.42 |
| 2016-01-13 | 186.36 |
| 2016-01-12 | 186.36 |
| 2016-01-11 | 187.88 |
| 2016-01-08 | 192.42 |
| 2016-01-07 | 186.36 |
| 2016-01-06 | 201.52 |
| 2016-01-05 | 206.06 |
| 2016-01-04 | 178.79 |
| 2015-12-31 | 172.73 |
| 2015-12-30 | 163.64 |
| 2015-12-29 | 159.09 |
| 2015-12-28 | 157.58 |
| 2015-12-24 | 157.58 |
| 2015-12-23 | 157.58 |
| 2015-12-22 | 134.85 |
| 2015-12-21 | 148.48 |
| 2015-12-18 | 142.42 |
| 2015-12-17 | 127.27 |
| 2015-12-16 | 127.27 |
| 2015-12-15 | 127.27 |
| 2015-12-14 | 125.76 |
| 2015-12-11 | 127.27 |
| 2015-12-10 | 140.91 |
| 2015-12-09 | 134.85 |
| 2015-12-08 | 137.88 |
| 2015-12-07 | 156.06 |
| 2015-12-04 | 156.06 |
| 2015-12-03 | 157.58 |
| 2015-12-02 | 157.58 |
| 2015-12-01 | 157.58 |
| 2015-11-30 | 163.64 |
| 2015-11-27 | 160.61 |
| 2015-11-26 | 162.12 |
| 2015-11-25 | 160.61 |
| 2015-11-24 | 172.73 |
| 2015-11-23 | 174.24 |
| 2015-11-20 | 183.33 |
| 2015-11-19 | 183.33 |
| 2015-11-18 | 187.88 |
| 2015-11-17 | 189.39 |
| 2015-11-16 | 187.88 |
| 2015-11-13 | 187.88 |
| 2015-11-12 | 187.88 |
| 2015-11-11 | 187.88 |
| 2015-11-10 | 186.36 |
| 2015-11-09 | 186.36 |
| 2015-11-06 | 187.88 |
| 2015-11-05 | 190.91 |
| 2015-11-04 | 190.91 |
| 2015-11-03 | 183.33 |
| 2015-11-02 | 186.36 |
| 2015-10-30 | 186.36 |
| 2015-10-29 | 184.85 |
| 2015-10-28 | 180.30 |
| 2015-10-27 | 183.33 |
| 2015-10-26 | 190.91 |
| 2015-10-23 | 190.91 |
| 2015-10-22 | 190.91 |
| 2015-10-20 | 190.91 |
| 2015-10-19 | 192.42 |
| 2015-10-16 | 192.42 |
| 2015-10-15 | 187.88 |
| 2015-10-14 | 187.88 |
| 2015-10-13 | 193.94 |
| 2015-10-12 | 180.30 |
| 2015-10-09 | 172.73 |
| 2015-10-08 | 177.27 |
| 2015-10-07 | 178.79 |
| 2015-10-06 | 178.79 |
| 2015-10-05 | 180.30 |
| 2015-10-02 | 172.73 |
| 2015-09-30 | 165.15 |
| 2015-09-29 | 162.12 |
| 2015-09-25 | 165.15 |
| 2015-09-24 | 165.15 |
| 2015-09-23 | 159.09 |
| 2015-09-22 | 166.67 |
| 2015-09-21 | 177.27 |
| 2015-09-18 | 174.24 |
| 2015-09-17 | 187.88 |
| 2015-09-16 | 184.85 |
| 2015-09-15 | 187.88 |
| 2015-09-14 | 187.88 |
| 2015-09-11 | 177.27 |
| 2015-09-10 | 192.42 |
| 2015-09-09 | 192.42 |
| 2015-09-08 | 192.42 |
| 2015-09-07 | 186.36 |
| 2015-09-04 | 193.94 |
| 2015-09-02 | 195.45 |
| 2015-09-01 | 200.00 |
| 2015-08-31 | 203.03 |
| 2015-08-28 | 201.52 |
| 2015-08-27 | 200.00 |
| 2015-08-26 | 184.85 |
| 2015-08-25 | 177.27 |
| 2015-08-24 | 177.27 |
| 2015-08-21 | 177.27 |
| 2015-08-20 | 183.33 |
| 2015-08-19 | 175.76 |
| 2015-08-18 | 175.76 |
| 2015-08-17 | 175.76 |
| 2015-08-14 | 181.82 |
| 2015-08-13 | 175.76 |
| 2015-08-12 | 178.79 |
| 2015-08-11 | 178.79 |
| 2015-08-10 | 178.79 |
| 2015-08-07 | 177.27 |
| 2015-08-06 | 177.27 |
| 2015-08-05 | 178.79 |
| 2015-08-04 | 187.88 |
| 2015-08-03 | 195.45 |
| 2015-07-31 | 195.45 |
| 2015-07-30 | 180.30 |
| 2015-07-29 | 175.76 |
| 2015-07-28 | 183.33 |
| 2015-07-27 | 187.88 |
| 2015-07-24 | 187.88 |
| 2015-07-23 | 187.88 |
| 2015-07-22 | 200.00 |
| 2015-07-21 | 204.55 |
| 2015-07-20 | 206.06 |
| 2015-07-17 | 200.00 |
| 2015-07-16 | 209.09 |
| 2015-07-15 | 210.61 |
| 2015-07-14 | 210.61 |
| 2015-07-13 | 212.12 |
| 2015-07-10 | 180.30 |
| 2015-07-09 | 174.24 |
| 2015-07-08 | 150.00 |
| 2015-07-07 | 171.21 |
| 2015-07-06 | 186.36 |
| 2015-07-03 | 206.06 |
| 2015-07-02 | 210.61 |
| 2015-06-30 | 210.61 |
| 2015-06-29 | 216.67 |
| 2015-06-26 | 207.58 |
| 2015-06-25 | 206.06 |
| 2015-06-24 | 210.61 |
| 2015-06-23 | 215.15 |
| 2015-06-22 | 209.09 |
| 2015-06-19 | 212.12 |
| 2015-06-18 | 216.67 |
| 2015-06-17 | 218.18 |
| 2015-06-16 | 218.18 |
| 2015-06-15 | 221.21 |
| 2015-06-12 | 233.33 |
| 2015-06-11 | 233.33 |
| 2015-06-10 | 231.82 |
| 2015-06-09 | 213.64 |
| 2015-06-08 | 213.64 |
| 2015-06-05 | 216.67 |
| 2015-06-04 | 218.18 |
| 2015-06-03 | 218.18 |
| 2015-06-02 | 218.18 |
| 2015-06-01 | 222.73 |
| 2015-05-29 | 221.21 |
| 2015-05-28 | 225.76 |
| 2015-05-27 | 228.79 |
| 2015-05-26 | 225.76 |
| 2015-05-22 | 221.21 |
| 2015-05-21 | 224.24 |
| 2015-05-20 | 227.27 |
| 2015-05-19 | 222.73 |
| 2015-05-18 | 225.76 |
| 2015-05-15 | 224.24 |
| 2015-05-14 | 234.85 |
| 2015-05-13 | 230.30 |
| 2015-05-12 | 228.79 |
| 2015-05-11 | 236.36 |
| 2015-05-08 | 242.42 |
| 2015-05-07 | 236.36 |
| 2015-05-06 | 245.45 |
| 2015-05-05 | 245.45 |
| 2015-05-04 | 248.48 |
| 2015-04-30 | 237.88 |
| 2015-04-29 | 242.42 |
| 2015-04-28 | 242.42 |
| 2015-04-27 | 233.33 |
| 2015-04-24 | 239.39 |
| 2015-04-23 | 245.45 |
| 2015-04-22 | 218.18 |
| 2015-04-21 | 218.18 |
| 2015-04-20 | 215.15 |
| 2015-04-17 | 236.36 |
| 2015-04-16 | 243.94 |
| 2015-04-15 | 239.39 |
| 2015-04-14 | 243.94 |
| 2015-04-13 | 237.88 |
| 2015-04-10 | 245.45 |
| 2015-04-09 | 246.97 |
| 2015-04-08 | 248.48 |
| 2015-04-02 | 246.97 |
| 2015-04-01 | 248.48 |
| 2015-03-31 | 248.48 |
| 2015-03-30 | 251.52 |
| 2015-03-27 | 253.03 |
| 2015-03-26 | 240.91 |
| 2015-03-25 | 237.88 |
| 2015-03-24 | 237.88 |
| 2015-03-23 | 236.36 |
| 2015-03-20 | 236.36 |
| 2015-03-19 | 237.88 |
| 2015-03-18 | 233.33 |
| 2015-03-17 | 248.48 |
| 2015-03-16 | 251.52 |
| 2015-03-13 | 251.52 |
| 2015-03-12 | 254.55 |
| 2015-03-11 | 248.48 |
| 2015-03-10 | 253.03 |
| 2015-03-09 | 257.58 |
| 2015-03-06 | 257.58 |
| 2015-03-05 | 257.58 |
| 2015-03-04 | 262.12 |
| 2015-03-03 | 262.12 |
| 2015-03-02 | 259.09 |
| 2015-02-27 | 256.06 |
| 2015-02-26 | 260.61 |
| 2015-02-25 | 260.61 |
| 2015-02-24 | 260.61 |
| 2015-02-23 | 263.64 |
| 2015-02-18 | 262.12 |
| 2015-02-17 | 248.48 |
| 2015-02-16 | 227.27 |
| 2015-02-13 | 215.15 |
| 2015-02-12 | 207.58 |
| 2015-02-11 | 206.06 |
| 2015-02-10 | 198.48 |
| 2015-02-09 | 198.48 |
| 2015-02-06 | 198.48 |
| 2015-02-05 | 201.52 |
| 2015-02-04 | 192.42 |
| 2015-02-03 | 198.48 |
| 2015-02-02 | 200.00 |
| 2015-01-30 | 196.97 |
| 2015-01-29 | 201.52 |
| 2015-01-28 | 198.48 |
| 2015-01-27 | 200.00 |
| 2015-01-26 | 203.03 |
| 2015-01-23 | 216.67 |
| 2015-01-22 | 203.03 |
| 2015-01-21 | 206.06 |
| 2015-01-20 | 204.55 |
| 2015-01-19 | 201.52 |
| 2015-01-16 | 203.03 |
| 2015-01-15 | 212.12 |
| 2015-01-14 | 166.67 |
| 2015-01-13 | 162.12 |
| 2015-01-12 | 162.12 |
| 2015-01-09 | 157.58 |
| 2015-01-08 | 157.58 |
| 2015-01-07 | 157.58 |
| 2015-01-06 | 157.58 |
| 2015-01-05 | 169.70 |
| 2015-01-02 | 172.73 |
| 2014-12-31 | 172.73 |
| 2014-12-30 | 169.70 |
| 2014-12-29 | 168.18 |
| 2014-12-24 | 168.18 |
| 2014-12-23 | 163.64 |
| 2014-12-22 | 140.91 |
| 2014-12-19 | 151.52 |
| 2014-12-18 | 162.12 |
| 2014-12-17 | 148.48 |
| 2014-12-16 | 145.45 |
| 2014-12-15 | 157.58 |
| 2014-12-12 | 151.52 |
| 2014-12-11 | 159.09 |
| 2014-12-10 | 159.09 |
| 2014-12-09 | 162.12 |
| 2014-12-08 | 168.18 |
| 2014-12-05 | 172.73 |
| 2014-12-04 | 178.79 |
| 2014-12-03 | 172.73 |
| 2014-12-02 | 172.73 |
| 2014-12-01 | 174.24 |
| 2014-11-28 | 175.76 |
| 2014-11-27 | 187.88 |
| 2014-11-26 | 180.30 |
| 2014-11-25 | 174.24 |
| 2014-11-24 | 177.27 |
| 2014-11-21 | 184.85 |
| 2014-11-20 | 187.88 |
| 2014-11-19 | 187.88 |
| 2014-11-18 | 190.91 |
| 2014-11-17 | 196.97 |
| 2014-11-14 | 203.03 |
| 2014-11-13 | 198.48 |
| 2014-11-12 | 200.00 |
| 2014-11-11 | 190.91 |
| 2014-11-10 | 207.58 |
| 2014-11-07 | 207.58 |
| 2014-11-06 | 219.70 |
| 2014-11-05 | 215.15 |
| 2014-11-04 | 236.36 |
| 2014-11-03 | 236.36 |
| 2014-10-31 | 222.73 |
| 2014-10-30 | 228.79 |
| 2014-10-29 | 227.27 |
| 2014-10-28 | 227.27 |
| 2014-10-27 | 225.76 |
| 2014-10-24 | 230.30 |
| 2014-10-23 | 228.79 |
| 2014-10-22 | 236.36 |
| 2014-10-21 | 239.39 |
| 2014-10-20 | 239.39 |
| 2014-10-17 | 234.85 |
| 2014-10-16 | 242.42 |
| 2014-10-15 | 246.97 |
| 2014-10-14 | 246.97 |
| 2014-10-13 | 250.00 |
| 2014-10-10 | 250.00 |
| 2014-10-09 | 239.39 |
| 2014-10-08 | 236.36 |
| 2014-10-07 | 251.52 |
| 2014-10-06 | 251.52 |
| 2014-10-03 | 254.55 |
| 2014-09-30 | 257.58 |
| 2014-09-29 | 243.94 |
| 2014-09-26 | 253.03 |
| 2014-09-25 | 254.55 |
| 2014-09-24 | 250.00 |
| 2014-09-23 | 250.00 |
| 2014-09-22 | 253.03 |
| 2014-09-19 | 253.03 |
| 2014-09-18 | 253.03 |
| 2014-09-17 | 254.55 |
| 2014-09-16 | 240.91 |
| 2014-09-15 | 242.42 |
| 2014-09-12 | 254.55 |
| 2014-09-11 | 257.58 |
| 2014-09-10 | 246.97 |
| 2014-09-08 | 256.06 |
| 2014-09-05 | 256.06 |
| 2014-09-04 | 263.64 |
| 2014-09-03 | 260.61 |
| 2014-09-02 | 260.61 |
| 2014-09-01 | 260.61 |
| 2014-08-29 | 265.15 |
| 2014-08-28 | 265.15 |
| 2014-08-27 | 271.21 |
| 2014-08-26 | 271.21 |
| 2014-08-25 | 262.12 |
| 2014-08-22 | 263.64 |
| 2014-08-21 | 257.58 |
| 2014-08-20 | 268.18 |
| 2014-08-19 | 269.70 |
| 2014-08-18 | 266.67 |
| 2014-08-15 | 263.64 |
| 2014-08-14 | 262.12 |
| 2014-08-13 | 260.61 |
| 2014-08-12 | 256.06 |
| 2014-08-11 | 256.06 |
| 2014-08-08 | 257.58 |
| 2014-08-07 | 262.12 |
| 2014-08-06 | 256.06 |
| 2014-08-05 | 256.06 |
| 2014-08-04 | 256.06 |
| 2014-08-01 | 256.06 |
| 2014-07-31 | 260.61 |
| 2014-07-30 | 262.12 |
| 2014-07-29 | 265.15 |
| 2014-07-28 | 254.55 |
| 2014-07-25 | 248.48 |
| 2014-07-24 | 257.58 |
| 2014-07-23 | 263.64 |
| 2014-07-22 | 265.15 |
| 2014-07-21 | 263.64 |
| 2014-07-18 | 263.64 |
| 2014-07-17 | 268.18 |
| 2014-07-16 | 272.73 |
| 2014-07-15 | 268.18 |
| 2014-07-14 | 275.76 |
| 2014-07-11 | 275.76 |
| 2014-07-10 | 271.21 |
| 2014-07-09 | 268.18 |
| 2014-07-08 | 271.21 |
| 2014-07-07 | 272.73 |
| 2014-07-04 | 271.21 |
| 2014-07-03 | 271.21 |
| 2014-07-02 | 269.70 |
| 2014-06-30 | 271.21 |
| 2014-06-27 | 263.64 |
| 2014-06-26 | 268.18 |
| 2014-06-25 | 265.15 |
| 2014-06-24 | 257.58 |
| 2014-06-23 | 263.64 |
| 2014-06-20 | 271.21 |
| 2014-06-19 | 289.39 |
| 2014-06-18 | 287.88 |
| 2014-06-17 | 286.36 |
| 2014-06-16 | 289.39 |
| 2014-06-13 | 289.39 |
| 2014-06-12 | 286.36 |
| 2014-06-11 | 284.85 |
| 2014-06-10 | 283.33 |
| 2014-06-09 | 293.94 |
| 2014-06-06 | 292.42 |
| 2014-06-05 | 289.39 |
| 2014-06-04 | 292.42 |
| 2014-06-03 | 289.39 |
| 2014-05-30 | 290.91 |
| 2014-05-29 | 246.97 |
| 2014-05-28 | 243.94 |
| 2014-05-27 | 248.48 |
| 2014-05-26 | 239.39 |
| 2014-05-23 | 250.00 |
| 2014-05-22 | 250.00 |
| 2014-05-21 | 245.45 |
| 2014-05-20 | 245.45 |
| 2014-05-19 | 233.33 |
| 2014-05-16 | 233.33 |
| 2014-05-15 | 236.36 |
| 2014-05-14 | 227.27 |
| 2014-05-13 | 224.24 |
| 2014-05-12 | 215.15 |
| 2014-05-09 | 218.18 |
| 2014-05-08 | 213.64 |
| 2014-05-07 | 218.18 |
| 2014-05-05 | 218.18 |
| 2014-05-02 | 212.12 |
| 2014-04-30 | 218.18 |
| 2014-04-29 | 209.09 |
| 2014-04-28 | 212.12 |
| 2014-04-25 | 215.15 |
| 2014-04-24 | 215.15 |
| 2014-04-23 | 213.64 |
| 2014-04-22 | 218.18 |
| 2014-04-17 | 216.67 |
| 2014-04-16 | 216.67 |
| 2014-04-15 | 215.15 |
| 2014-04-14 | 216.67 |
| 2014-04-11 | 215.15 |
| 2014-04-10 | 212.12 |
| 2014-04-09 | 215.15 |
| 2014-04-08 | 210.61 |
| 2014-04-07 | 218.18 |
| 2014-04-04 | 216.67 |
| 2014-04-03 | 216.67 |
| 2014-04-02 | 209.09 |
| 2014-04-01 | 204.55 |
| 2014-03-31 | 206.06 |
| 2014-03-28 | 203.03 |
| 2014-03-27 | 204.55 |
| 2014-03-26 | 210.61 |
| 2014-03-25 | 213.64 |
| 2014-03-24 | 210.61 |
| 2014-03-21 | 213.64 |
| 2014-03-20 | 207.58 |
| 2014-03-19 | 210.61 |
| 2014-03-18 | 206.06 |
| 2014-03-17 | 207.58 |
| 2014-03-14 | 209.09 |
| 2014-03-13 | 216.67 |
| 2014-03-12 | 224.24 |
| 2014-03-11 | 221.21 |
| 2014-03-10 | 230.30 |
| 2014-03-07 | 224.24 |
| 2014-03-06 | 227.27 |
| 2014-03-05 | 236.36 |
| 2014-03-04 | 230.30 |
| 2014-03-03 | 236.36 |
| 2014-02-28 | 242.42 |
| 2014-02-27 | 239.39 |
| 2014-02-26 | 222.73 |
| 2014-02-25 | 230.30 |
| 2014-02-24 | 228.79 |
| 2014-02-21 | 234.85 |
| 2014-02-20 | 221.21 |
| 2014-02-19 | 228.79 |
| 2014-02-18 | 233.33 |
| 2014-02-17 | 228.79 |
| 2014-02-14 | 234.85 |
| 2014-02-13 | 231.82 |
| 2014-02-12 | 231.82 |
| 2014-02-11 | 239.39 |
| 2014-02-10 | 231.82 |
| 2014-02-07 | 222.73 |
| 2014-02-06 | 212.12 |
| 2014-02-05 | 210.61 |
| 2014-02-04 | 218.18 |
| 2014-01-30 | 218.18 |
| 2014-01-29 | 222.73 |
| 2014-01-28 | 215.15 |
| 2014-01-27 | 212.12 |
| 2014-01-24 | 225.76 |
| 2014-01-23 | 237.88 |
| 2014-01-22 | 245.45 |
| 2014-01-21 | 240.91 |
| 2014-01-20 | 245.45 |
| 2014-01-17 | 246.97 |
| 2014-01-16 | 254.55 |
| 2014-01-15 | 240.91 |
| 2014-01-14 | 240.91 |
| 2014-01-13 | 245.45 |
| 2014-01-10 | 237.88 |
| 2014-01-09 | 251.52 |
| 2014-01-08 | 248.48 |
| 2014-01-07 | 254.55 |
| 2014-01-06 | 263.64 |
| 2014-01-03 | 256.06 |
| 2014-01-02 | 263.64 |
| 2013-12-31 | 231.82 |
| 2013-12-30 | 224.24 |
| 2013-12-27 | 225.76 |
| 2013-12-24 | 216.67 |
| 2013-12-23 | 221.21 |
| 2013-12-20 | 218.18 |
| 2013-12-19 | 224.24 |
| 2013-12-18 | 227.27 |
| 2013-12-17 | 221.21 |
| 2013-12-16 | 221.21 |
| 2013-12-13 | 206.06 |
| 2013-12-12 | 212.12 |
| 2013-12-11 | 213.64 |
| 2013-12-10 | 224.24 |
| 2013-12-09 | 233.33 |
| 2013-12-06 | 237.88 |
| 2013-12-05 | 227.27 |
| 2013-12-04 | 225.76 |
| 2013-12-03 | 219.70 |
| 2013-12-02 | 231.82 |
| 2013-11-29 | 239.39 |
| 2013-11-28 | 231.82 |
| 2013-11-27 | 175.76 |
| 2013-11-26 | 171.21 |
| 2013-11-25 | 169.70 |
| 2013-11-22 | 174.24 |
| 2013-11-21 | 171.21 |
| 2013-11-20 | 171.21 |
| 2013-11-19 | 175.76 |
| 2013-11-18 | 174.24 |
| 2013-11-15 | 172.73 |
| 2013-11-14 | 171.21 |
| 2013-11-13 | 169.70 |
| 2013-11-12 | 172.73 |
| 2013-11-11 | 174.24 |
| 2013-11-08 | 172.73 |
| 2013-11-07 | 172.73 |
| 2013-11-06 | 175.76 |
| 2013-11-05 | 175.76 |
| 2013-11-04 | 174.24 |
| 2013-11-01 | 174.24 |
| 2013-10-31 | 172.73 |
| 2013-10-30 | 175.76 |
| 2013-10-29 | 169.70 |
| 2013-10-28 | 160.61 |
| 2013-10-25 | 168.18 |
| 2013-10-24 | 169.70 |
| 2013-10-23 | 172.73 |
| 2013-10-22 | 178.79 |
| 2013-10-21 | 174.24 |
| 2013-10-18 | 178.79 |
| 2013-10-17 | 177.27 |
| 2013-10-16 | 172.73 |
| 2013-10-15 | 174.24 |
| 2013-10-11 | 178.79 |
| 2013-10-10 | 178.79 |
| 2013-10-09 | 180.30 |
| 2013-10-08 | 180.30 |
| 2013-10-07 | 178.79 |
| 2013-10-04 | 174.24 |
| 2013-10-03 | 174.24 |
| 2013-10-02 | 174.24 |
| 2013-09-30 | 181.82 |
| 2013-09-27 | 183.33 |
| 2013-09-26 | 180.30 |
| 2013-09-25 | 180.30 |
| 2013-09-24 | 175.76 |
| 2013-09-23 | 175.76 |
| 2013-09-19 | 175.76 |
| 2013-09-18 | 171.21 |
| 2013-09-17 | 159.09 |
| 2013-09-16 | 159.09 |
| 2013-09-13 | 160.61 |
| 2013-09-12 | 171.21 |
| 2013-09-11 | 172.73 |
| 2013-09-10 | 174.24 |
| 2013-09-09 | 172.73 |
| 2013-09-06 | 172.73 |
| 2013-09-05 | 171.21 |
| 2013-09-04 | 172.73 |
| 2013-09-03 | 174.24 |
| 2013-09-02 | 174.24 |
| 2013-08-30 | 175.76 |
| 2013-08-29 | 175.76 |
| 2013-08-28 | 171.21 |
| 2013-08-27 | 180.30 |
| 2013-08-26 | 187.88 |
| 2013-08-23 | 190.91 |
| 2013-08-22 | 195.45 |
| 2013-08-21 | 193.94 |
| 2013-08-20 | 198.48 |
| 2013-08-19 | 203.03 |
| 2013-08-16 | 200.00 |
| 2013-08-15 | 210.61 |
| 2013-08-13 | 215.15 |
| 2013-08-12 | 213.64 |
| 2013-08-09 | 201.52 |
| 2013-08-08 | 195.45 |
| 2013-08-07 | 192.42 |
| 2013-08-06 | 196.97 |
| 2013-08-05 | 195.45 |
| 2013-08-02 | 184.85 |
| 2013-08-01 | 189.39 |
| 2013-07-31 | 192.42 |
| 2013-07-30 | 195.45 |
| 2013-07-29 | 196.97 |
| 2013-07-26 | 207.58 |
| 2013-07-25 | 215.15 |
| 2013-07-24 | 215.15 |
| 2013-07-23 | 189.39 |
| 2013-07-22 | 183.33 |
| 2013-07-19 | 181.82 |
| 2013-07-18 | 184.85 |
| 2013-07-17 | 180.30 |
| 2013-07-16 | 180.30 |
| 2013-07-15 | 184.85 |
| 2013-07-12 | 187.88 |
| 2013-07-11 | 187.88 |
| 2013-07-10 | 183.33 |
| 2013-07-09 | 189.39 |
| 2013-07-08 | 165.15 |
| 2013-07-05 | 171.21 |
| 2013-07-04 | 169.70 |
| 2013-07-03 | 169.70 |
| 2013-07-02 | 184.85 |
| 2013-06-28 | 186.36 |
| 2013-06-27 | 186.36 |
| 2013-06-26 | 181.82 |
| 2013-06-25 | 162.12 |
| 2013-06-24 | 168.18 |
| 2013-06-21 | 192.42 |
| 2013-06-20 | 187.88 |
| 2013-06-19 | 203.03 |
| 2013-06-18 | 203.03 |
| 2013-06-17 | 200.00 |
| 2013-06-14 | 200.00 |
| 2013-06-13 | 203.03 |
| 2013-06-11 | 215.15 |
| 2013-06-10 | 218.18 |
| 2013-06-07 | 218.18 |
| 2013-06-06 | 228.79 |
| 2013-06-05 | 236.36 |
| 2013-06-04 | 242.42 |
| 2013-06-03 | 243.94 |
| 2013-05-31 | 242.42 |
| 2013-05-30 | 246.97 |
| 2013-05-29 | 239.39 |
| 2013-05-28 | 257.58 |
| 2013-05-27 | 248.48 |
| 2013-05-24 | 231.82 |
| 2013-05-23 | 234.85 |
| 2013-05-22 | 248.48 |
| 2013-05-21 | 259.09 |
| 2013-05-20 | 260.61 |
| 2013-05-16 | 271.21 |
| 2013-05-15 | 304.55 |
| 2013-05-14 | 301.52 |
| 2013-05-13 | 289.39 |
| 2013-05-10 | 271.21 |
| 2013-05-09 | 266.67 |
| 2013-05-08 | 265.15 |
| 2013-05-07 | 283.33 |
| 2013-05-06 | 274.24 |
| 2013-05-03 | 254.55 |
| 2013-05-02 | 262.12 |
| 2013-04-30 | 236.36 |
| 2013-04-29 | 222.73 |
| 2013-04-26 | 234.85 |
| 2013-04-25 | 243.94 |
| 2013-04-24 | 231.82 |
| 2013-04-23 | 218.18 |
| 2013-04-22 | 230.30 |
| 2013-04-19 | 230.30 |
| 2013-04-18 | 233.33 |
| 2013-04-17 | 245.45 |
| 2013-04-16 | 260.61 |
| 2013-04-15 | 248.48 |
| 2013-04-12 | 259.09 |
| 2013-04-11 | 266.67 |
| 2013-04-10 | 277.27 |
| 2013-04-09 | 263.64 |
| 2013-04-08 | 259.09 |
| 2013-04-05 | 275.76 |
| 2013-04-03 | 269.70 |
| 2013-04-02 | 307.58 |
| 2013-03-28 | 312.12 |
| 2013-03-27 | 322.73 |
| 2013-03-26 | 327.27 |
| 2013-03-25 | 337.88 |
| 2013-03-22 | 331.82 |
| 2013-03-21 | 318.18 |
| 2013-03-20 | 325.76 |
| 2013-03-19 | 318.18 |
| 2013-03-18 | 333.33 |
| 2013-03-15 | 315.15 |
| 2013-03-14 | 312.12 |
| 2013-03-13 | 259.09 |
| 2013-03-12 | 254.55 |
| 2013-03-11 | 253.03 |
| 2013-03-08 | 218.18 |
| 2013-03-07 | 218.18 |
| 2013-03-06 | 222.73 |
| 2013-03-05 | 230.30 |
| 2013-03-04 | 225.76 |
| 2013-03-01 | 209.09 |
| 2013-02-28 | 203.03 |
| 2013-02-27 | 207.58 |
| 2013-02-26 | 201.52 |
| 2013-02-25 | 195.45 |
| 2013-02-22 | 198.48 |
| 2013-02-21 | 187.88 |
| 2013-02-20 | 193.94 |
| 2013-02-19 | 180.30 |
| 2013-02-18 | 189.39 |
| 2013-02-15 | 192.42 |
| 2013-02-14 | 189.39 |
| 2013-02-08 | 187.88 |
| 2013-02-07 | 163.64 |
| 2013-02-06 | 166.67 |
| 2013-02-05 | 154.55 |
| 2013-02-04 | 148.48 |
| 2013-02-01 | 131.82 |
| 2013-01-31 | 136.36 |
| 2013-01-30 | 136.36 |
| 2013-01-29 | 140.91 |
| 2013-01-28 | 143.94 |
| 2013-01-25 | 153.03 |
| 2013-01-24 | 150.00 |
| 2013-01-23 | 139.39 |
| 2013-01-22 | 124.24 |
| 2013-01-21 | 118.18 |
| 2013-01-18 | 109.09 |
| 2013-01-17 | 107.58 |
| 2013-01-16 | 106.06 |
| 2013-01-15 | 110.61 |
| 2013-01-14 | 112.12 |
| 2013-01-11 | 106.06 |
| 2013-01-10 | 112.12 |
| 2013-01-09 | 115.15 |
| 2013-01-08 | 109.09 |
| 2013-01-07 | 104.55 |
| 2013-01-04 | 106.06 |
| 2013-01-03 | 110.61 |
| 2013-01-02 | 115.15 |
| 2012-12-31 | 112.12 |
| 2012-12-28 | 113.64 |
| 2012-12-27 | 112.12 |
| 2012-12-24 | 112.12 |
| 2012-12-21 | 109.09 |
| 2012-12-20 | 107.58 |
| 2012-12-19 | 115.15 |
| 2012-12-18 | 116.67 |
| 2012-12-17 | 112.12 |
| 2012-12-14 | 113.64 |
| 2012-12-13 | 113.64 |
| 2012-12-12 | 119.70 |
| 2012-12-11 | 122.73 |
| 2012-12-10 | 119.70 |
| 2012-12-07 | 122.73 |
| 2012-12-06 | 122.73 |
| 2012-12-05 | 127.27 |
| 2012-12-04 | 118.18 |
| 2012-12-03 | 124.24 |
| 2012-11-30 | 128.79 |
| 2012-11-29 | 121.21 |
| 2012-11-28 | 115.15 |
| 2012-11-27 | 118.18 |
| 2012-11-26 | 118.18 |
| 2012-11-23 | 115.15 |
| 2012-11-22 | 118.18 |
| 2012-11-21 | 118.18 |
| 2012-11-20 | 118.18 |
| 2012-11-19 | 110.61 |
| 2012-11-16 | 113.64 |
| 2012-11-15 | 116.67 |
| 2012-11-14 | 116.67 |
| 2012-11-13 | 115.15 |
| 2012-11-12 | 124.24 |
| 2012-11-09 | 122.73 |
| 2012-11-08 | 116.67 |
| 2012-11-07 | 118.18 |
| 2012-11-06 | 113.64 |
| 2012-11-05 | 112.12 |
| 2012-11-02 | 113.64 |
| 2012-11-01 | 119.70 |
| 2012-10-31 | 116.67 |
| 2012-10-30 | 116.67 |
| 2012-10-29 | 121.21 |
| 2012-10-26 | 74.24 |
| 2012-10-25 | 78.79 |
| 2012-10-24 | 78.79 |
| 2012-10-22 | 90.91 |
| 2012-10-19 | 81.82 |
| 2012-10-18 | 86.36 |
| 2012-10-17 | 89.39 |
| 2012-10-16 | 93.94 |
| 2012-10-15 | 95.45 |
| 2012-10-12 | 96.97 |
| 2012-10-11 | 100.00 |
| 2012-10-10 | 106.06 |
| 2012-10-09 | 109.09 |
| 2012-10-08 | 109.09 |
| 2012-10-05 | 106.06 |
| 2012-10-04 | 96.97 |
| 2012-10-03 | 104.55 |
| 2012-09-28 | 93.94 |
| 2012-09-27 | 89.39 |
| 2012-09-26 | 78.79 |
| 2012-09-25 | 78.79 |
| 2012-09-24 | 77.27 |
| 2012-09-21 | 78.79 |
| 2012-09-20 | 72.73 |
| 2012-09-19 | 74.24 |
| 2012-09-18 | 80.30 |
| 2012-09-17 | 81.82 |
| 2012-09-14 | 81.82 |
| 2012-09-13 | 77.27 |
| 2012-09-12 | 77.27 |
| 2012-09-11 | 78.79 |
| 2012-09-10 | 77.27 |
| 2012-09-07 | 77.27 |
| 2012-09-06 | 74.24 |
| 2012-09-05 | 74.24 |
| 2012-09-04 | 75.76 |
| 2012-09-03 | 75.76 |
| 2012-08-31 | 69.70 |
| 2012-08-30 | 69.70 |
| 2012-08-29 | 68.18 |
| 2012-08-28 | 68.18 |
| 2012-08-27 | 66.67 |
| 2012-08-24 | 66.67 |
| 2012-08-23 | 66.67 |
| 2012-08-22 | 66.67 |
| 2012-08-21 | 66.67 |
| 2012-08-20 | 68.18 |
| 2012-08-17 | 72.73 |
| 2012-08-16 | 72.73 |
| 2012-08-15 | 63.64 |
| 2012-08-14 | 57.58 |
| 2012-08-13 | 46.97 |
| 2012-08-10 | 45.45 |
| 2012-08-09 | 48.48 |
| 2012-08-08 | 42.42 |
| 2012-08-07 | 43.94 |
| 2012-08-06 | 46.97 |
| 2012-08-03 | 43.94 |
| 2012-08-02 | 37.88 |
| 2012-08-01 | 37.88 |
| 2012-07-31 | 39.39 |
| 2012-07-30 | 37.88 |
| 2012-07-27 | 39.39 |
| 2012-07-26 | 34.85 |
| 2012-07-25 | 34.85 |
| 2012-07-24 | 37.88 |
| 2012-07-23 | 40.91 |
| 2012-07-20 | 36.36 |
| 2012-07-19 | 33.33 |
| 2012-07-18 | 33.33 |
| 2012-07-17 | 33.33 |
| 2012-07-16 | 34.85 |
| 2012-07-13 | 36.36 |
| 2012-07-12 | 39.39 |
| 2012-07-11 | 40.91 |
| 2012-07-10 | 37.88 |
| 2012-07-09 | 39.39 |
| 2012-07-06 | 40.91 |
| 2012-07-05 | 40.91 |
| 2012-07-04 | 40.91 |
| 2012-07-03 | 46.97 |
| 2012-06-29 | 42.42 |
| 2012-06-28 | 40.91 |
| 2012-06-27 | 40.91 |
| 2012-06-26 | 39.39 |
| 2012-06-25 | 46.97 |
| 2012-06-22 | 39.39 |
| 2012-06-21 | 39.39 |
| 2012-06-20 | 40.91 |
| 2012-06-19 | 39.39 |
| 2012-06-18 | 39.39 |
| 2012-06-15 | 36.36 |
| 2012-06-14 | 36.36 |
| 2012-06-13 | 36.36 |
| 2012-06-12 | 36.36 |
| 2012-06-11 | 37.88 |
| 2012-06-08 | 34.85 |
| 2012-06-07 | 34.85 |
| 2012-06-06 | 37.88 |
| 2012-06-05 | 37.88 |
| 2012-06-04 | 34.85 |
| 2012-06-01 | 36.36 |
| 2012-05-31 | 36.36 |
| 2012-05-30 | 36.36 |
| 2012-05-29 | 36.36 |
| 2012-05-28 | 33.33 |
| 2012-05-25 | 36.36 |
| 2012-05-24 | 33.33 |
| 2012-05-23 | 33.33 |
| 2012-05-22 | 33.33 |
| 2012-05-21 | 36.36 |
| 2012-05-18 | 36.36 |
| 2012-05-17 | 34.85 |
| 2012-05-16 | 36.36 |
| 2012-05-15 | 36.36 |
| 2012-05-14 | 36.36 |
| 2012-05-11 | 36.36 |
| 2012-05-10 | 36.36 |
| 2012-05-09 | 37.88 |
| 2012-05-08 | 37.88 |
| 2012-05-07 | 40.91 |
| 2012-05-04 | 40.91 |
| 2012-05-03 | 39.39 |
| 2012-05-02 | 39.39 |
| 2012-04-30 | 37.88 |
| 2012-04-27 | 37.88 |
| 2012-04-26 | 39.39 |
| 2012-04-25 | 37.88 |
| 2012-04-24 | 43.94 |
| 2012-04-23 | 43.94 |
| 2012-04-20 | 43.94 |
| 2012-04-19 | 40.91 |
| 2012-04-18 | 42.42 |
| 2012-04-17 | 40.91 |
| 2012-04-16 | 37.88 |
| 2012-04-13 | 39.39 |
| 2012-04-12 | 42.42 |
| 2012-04-11 | 39.39 |
| 2012-04-10 | 40.91 |
| 2012-04-05 | 36.36 |
| 2012-04-03 | 37.88 |
| 2012-04-02 | 36.36 |
| 2012-03-30 | 36.36 |
| 2012-03-29 | 37.88 |
| 2012-03-28 | 39.39 |
| 2012-03-27 | 42.42 |
| 2012-03-26 | 40.91 |
| 2012-03-23 | 37.88 |
| 2012-03-22 | 34.85 |
| 2012-03-21 | 30.30 |
| 2012-03-20 | 36.36 |
| 2012-03-19 | 37.88 |
| 2012-03-16 | 40.91 |
| 2012-03-15 | 45.45 |
| 2012-03-14 | 28.79 |
| 2012-03-13 | 24.24 |
| 2012-03-12 | 21.21 |
| 2012-03-09 | 13.64 |
| 2012-03-08 | 13.64 |
| 2012-03-07 | 15.15 |
| 2012-03-06 | 16.67 |
| 2012-03-05 | 18.18 |
| 2012-03-02 | 16.67 |
| 2012-03-01 | 16.67 |
| 2012-02-29 | 19.70 |
| 2012-02-28 | 21.21 |
| 2012-02-27 | 21.21 |
| 2012-02-24 | 24.24 |
| 2012-02-23 | 13.64 |
| 2012-02-22 | 10.61 |
| 2012-02-21 | 13.64 |
| 2012-02-20 | 12.12 |
| 2012-02-17 | 12.12 |
| 2012-02-16 | 10.61 |
| 2012-02-15 | 12.12 |
| 2012-02-14 | 12.12 |
| 2012-02-13 | 12.12 |
| 2012-02-10 | 12.12 |
| 2012-02-09 | 13.64 |
| 2012-02-08 | 13.64 |
| 2012-02-07 | 12.12 |
| 2012-02-06 | 12.12 |
| 2012-02-03 | 12.12 |
| 2012-02-02 | 13.64 |
| 2012-02-01 | 12.12 |
| 2012-01-31 | 12.12 |
| 2012-01-30 | 10.61 |
| 2012-01-27 | 6.06 |
| 2012-01-26 | 13.64 |
| 2012-01-20 | 12.12 |
| 2012-01-19 | 10.61 |
| 2012-01-18 | 9.09 |
| 2012-01-17 | 9.09 |
| 2012-01-16 | 9.09 |
| 2012-01-13 | 9.09 |
| 2012-01-12 | 9.09 |
| 2012-01-11 | 13.64 |
| 2012-01-10 | 13.64 |
| 2012-01-09 | 13.64 |
| 2012-01-06 | 10.61 |
| 2012-01-05 | 12.12 |
| 2012-01-04 | 10.61 |
| 2012-01-03 | 9.09 |
| 2011-12-30 | 7.58 |
| 2011-12-29 | -1.52 |
| 2011-12-28 | -1.52 |
| 2011-12-23 | -1.52 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | -1.52 |
| 2011-12-15 | -1.52 |
| 2011-12-14 | 3.03 |
| 2011-12-13 | 3.03 |
| 2011-12-12 | 3.03 |
| 2011-12-09 | 3.03 |
| 2011-12-08 | 3.03 |
| 2011-12-07 | 3.03 |
| 2011-12-06 | 1.52 |
| 2011-12-05 | 6.06 |
| 2011-12-02 | 3.03 |
| 2011-12-01 | 1.52 |
| 2011-11-30 | 6.06 |
| 2011-11-29 | 7.58 |
| 2011-11-28 | 10.61 |
| 2011-11-25 | 10.61 |
| 2011-11-24 | 9.09 |
| 2011-11-23 | 9.09 |
| 2011-11-22 | 10.61 |
| 2011-11-21 | 12.12 |
| 2011-11-18 | 16.67 |
| 2011-11-17 | 15.15 |
| 2011-11-16 | 15.15 |
| 2011-11-15 | 13.64 |
| 2011-11-14 | 9.09 |
| 2011-11-11 | 3.03 |
| 2011-11-10 | -4.55 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 1.52 |
| 2011-11-07 | -1.52 |
| 2011-11-04 | 1.52 |
| 2011-11-03 | 3.03 |
| 2011-11-02 | 6.06 |
| 2011-11-01 | 6.06 |
| 2011-10-31 | 7.58 |
| 2011-10-28 | 7.58 |
| 2011-10-27 | 6.06 |
| 2011-10-26 | 6.06 |
| 2011-10-25 | 6.06 |
| 2011-10-24 | 10.61 |
| 2011-10-21 | 6.06 |
| 2011-10-20 | 6.06 |
| 2011-10-19 | 7.58 |
| 2011-10-18 | 4.55 |
| 2011-10-17 | 7.58 |
| 2011-10-14 | 3.03 |
| 2011-10-13 | 7.58 |
| 2011-10-12 | 3.03 |
| 2011-10-11 | 3.03 |
| 2011-10-10 | 3.03 |
| 2011-10-07 | 3.03 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | -1.52 |
| 2011-09-27 | -1.52 |
| 2011-09-26 | -1.52 |
| 2011-09-23 | 6.06 |
| 2011-09-22 | 7.58 |
| 2011-09-21 | 7.58 |
| 2011-09-20 | 7.58 |
| 2011-09-19 | 7.58 |
| 2011-09-16 | 7.58 |
| 2011-09-15 | 7.58 |
| 2011-09-14 | 7.58 |
| 2011-09-12 | 7.58 |
| 2011-09-09 | 7.58 |
| 2011-09-08 | 12.12 |
| 2011-09-07 | 13.64 |
| 2011-09-06 | 9.09 |
| 2011-09-05 | 3.03 |
| 2011-09-02 | -1.52 |
| 2011-09-01 | 1.52 |
| 2011-08-31 | 7.58 |
| 2011-08-30 | 7.58 |
| 2011-08-29 | 7.58 |
| 2011-08-26 | 9.09 |
| 2011-08-25 | 10.61 |
| 2011-08-24 | 10.61 |
| 2011-08-23 | 10.61 |
| 2011-08-22 | 3.03 |
| 2011-08-19 | 3.03 |
| 2011-08-18 | 6.06 |
| 2011-08-17 | -7.58 |
| 2011-08-16 | -7.58 |
| 2011-08-15 | -7.58 |
| 2011-08-12 | -7.58 |
| 2011-08-11 | -9.09 |
| 2011-08-10 | -9.09 |
| 2011-08-09 | -10.61 |
| 2011-08-08 | -9.09 |
| 2011-08-05 | -9.09 |
| 2011-08-04 | -9.09 |
| 2011-08-03 | -9.09 |
| 2011-08-02 | -7.58 |
| 2011-08-01 | -4.55 |
| 2011-07-29 | -4.55 |
| 2011-07-28 | -4.55 |
| 2011-07-27 | -4.55 |
| 2011-07-26 | -4.55 |
| 2011-07-25 | -4.55 |
| 2011-07-22 | -4.55 |
| 2011-07-21 | -6.06 |
| 2011-07-20 | -6.06 |
| 2011-07-19 | -7.58 |
| 2011-07-18 | -7.58 |
| 2011-07-15 | -4.55 |
| 2011-07-14 | -3.03 |
| 2011-07-13 | -4.55 |
| 2011-07-12 | -3.03 |
| 2011-07-11 | -3.03 |
| 2011-07-08 | -1.52 |
| 2011-07-07 | -1.52 |
| 2011-07-06 | -1.52 |
| 2011-07-05 | -1.52 |
| 2011-07-04 | -1.52 |
| 2011-06-30 | -1.52 |
| 2011-06-29 | 1.52 |
| 2011-06-28 | 1.52 |
| 2011-06-27 | 1.52 |
| 2011-06-24 | 1.52 |
| 2011-06-23 | 1.52 |
| 2011-06-22 | 1.52 |
| 2011-06-21 | 1.52 |
| 2011-06-20 | 1.52 |
| 2011-06-17 | 1.52 |
| 2011-06-16 | 3.03 |
| 2011-06-15 | 1.52 |
| 2011-06-14 | 1.52 |
| 2011-06-13 | 1.52 |
| 2011-06-10 | 1.52 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | -1.52 |
| 2011-06-03 | -4.55 |
| 2011-06-02 | -3.03 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -1.52 |
| 2011-05-27 | -1.52 |
| 2011-05-26 | 4.55 |
| 2011-05-25 | 3.03 |
| 2011-05-24 | -1.52 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | -1.52 |
| 2011-05-19 | -4.55 |
| 2011-05-18 | -3.03 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 3.03 |
| 2011-05-13 | 15.15 |
| 2011-05-12 | 15.15 |
| 2011-05-11 | 15.15 |
| 2011-05-09 | 15.15 |
| 2011-05-06 | 13.64 |
| 2011-05-05 | 16.67 |
| 2011-05-04 | 18.18 |
| 2011-05-03 | 22.73 |
| 2011-04-29 | 27.27 |
| 2011-04-28 | 24.24 |
| 2011-04-27 | 22.73 |
| 2011-04-26 | 27.27 |
| 2011-04-21 | 36.36 |
| 2011-04-20 | 19.70 |
| 2011-04-19 | 18.18 |
| 2011-04-18 | 18.18 |
| 2011-04-15 | 22.73 |
| 2011-04-14 | 27.27 |
| 2011-04-13 | 21.21 |
| 2011-04-12 | 3.03 |
| 2011-04-11 | -27.27 |
| 2011-04-08 | -27.27 |
| 2011-04-07 | -27.27 |
| 2011-04-06 | -25.76 |
| 2011-04-04 | -24.24 |
| 2011-04-01 | -25.00 |
| 2011-03-31 | -25.76 |
| 2011-03-30 | -25.76 |
| 2011-03-29 | -27.27 |
| 2011-03-28 | -25.76 |
| 2011-03-25 | -25.00 |
| 2011-03-24 | -16.67 |
| 2011-03-23 | -22.73 |
| 2011-03-22 | -24.24 |
| 2011-03-21 | -25.76 |
| 2011-03-18 | -25.76 |
| 2011-03-17 | -25.76 |
| 2011-03-16 | -24.24 |
| 2011-03-15 | -22.73 |
| 2011-03-14 | -22.73 |
| 2011-03-11 | -22.73 |
| 2011-03-10 | -22.73 |
| 2011-03-09 | -22.73 |
| 2011-03-08 | -22.73 |
| 2011-03-07 | -22.73 |
| 2011-03-04 | -22.73 |
| 2011-03-03 | -22.73 |
| 2011-03-02 | -22.73 |
| 2011-03-01 | -19.70 |
| 2011-02-28 | -19.70 |
| 2011-02-25 | -13.64 |
| 2011-02-24 | -9.09 |
| 2011-02-23 | -9.09 |
| 2011-02-22 | -9.09 |
| 2011-02-21 | -4.55 |
| 2011-02-18 | -4.55 |
| 2011-02-17 | -4.55 |
| 2011-02-16 | -3.03 |
| 2011-02-15 | 4.55 |
| 2011-02-14 | 4.55 |
| 2011-02-11 | 4.55 |
| 2011-02-10 | 4.55 |
| 2011-02-09 | -1.52 |
| 2011-02-08 | -1.52 |
| 2011-02-07 | -1.52 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -3.03 |
| 2011-01-31 | 3.03 |
| 2011-01-28 | 3.03 |
| 2011-01-27 | 3.03 |
| 2011-01-26 | 3.03 |
| 2011-01-25 | 3.03 |
| 2011-01-24 | 3.03 |
| 2011-01-21 | 3.03 |
| 2011-01-20 | 3.03 |
| 2011-01-19 | 3.03 |
| 2011-01-18 | 3.03 |
| 2011-01-17 | 3.03 |
| 2011-01-14 | 3.03 |
| 2011-01-13 | 3.03 |
| 2011-01-12 | 3.03 |
| 2011-01-11 | 3.03 |
| 2011-01-10 | 3.03 |
| 2011-01-07 | 3.03 |
| 2011-01-06 | 3.03 |
| 2011-01-05 | 3.03 |
| 2011-01-04 | 3.03 |
| 2011-01-03 | 3.03 |
| 2010-12-31 | 3.03 |
| 2010-12-30 | 3.03 |
| 2010-12-29 | 3.03 |
| 2010-12-28 | 3.03 |
| 2010-12-24 | 3.03 |
| 2010-12-23 | 3.03 |
| 2010-12-22 | 3.03 |
| 2010-12-21 | 3.03 |
| 2010-12-20 | 3.03 |
| 2010-12-17 | 3.03 |
| 2010-12-16 | 4.55 |
| 2010-12-15 | 6.06 |
| 2010-12-14 | -6.06 |
| 2010-12-13 | -6.06 |
| 2010-12-10 | -6.06 |
| 2010-12-09 | 1.52 |
| 2010-12-08 | 1.52 |
| 2010-12-07 | 1.52 |
| 2010-12-06 | 1.52 |
| 2010-12-03 | 1.52 |
| 2010-12-02 | 1.52 |
| 2010-12-01 | 1.52 |
| 2010-11-30 | 6.06 |
| 2010-11-29 | 6.06 |
| 2010-11-26 | 6.06 |
| 2010-11-25 | 6.06 |
| 2010-11-24 | 1.52 |
| 2010-11-23 | 4.55 |
| 2010-11-22 | 4.55 |
| 2010-11-19 | 4.55 |
| 2010-11-18 | 6.06 |
| 2010-11-17 | 9.09 |
| 2010-11-16 | 6.06 |
| 2010-11-15 | 7.58 |
| 2010-11-12 | 7.58 |
| 2010-11-11 | 7.58 |
| 2010-11-10 | 6.06 |
| 2010-11-09 | 10.61 |
| 2010-11-08 | 12.12 |
| 2010-11-05 | 7.58 |
| 2010-11-04 | 9.09 |
| 2010-11-03 | 12.12 |
| 2010-11-02 | 7.58 |
| 2010-11-01 | 6.06 |
| 2010-10-29 | 7.58 |
| 2010-10-28 | 10.61 |
| 2010-10-27 | 10.61 |
| 2010-10-26 | 16.67 |
| 2010-10-25 | 16.67 |
| 2010-10-22 | 13.64 |
| 2010-10-21 | 15.15 |
| 2010-10-20 | 13.64 |
| 2010-10-19 | 10.61 |
| 2010-10-18 | 6.06 |
| 2010-10-15 | 7.58 |
| 2010-10-14 | 7.58 |
| 2010-10-13 | 4.55 |
| 2010-10-12 | 4.55 |
| 2010-10-11 | 6.06 |
| 2010-10-08 | 7.58 |
| 2010-10-07 | 6.06 |
| 2010-10-06 | 9.09 |
| 2010-10-05 | 10.61 |
| 2010-10-04 | 4.55 |
| 2010-09-30 | -1.52 |
| 2010-09-29 | 4.55 |
| 2010-09-28 | 7.58 |
| 2010-09-27 | 9.09 |
| 2010-09-24 | 10.61 |
| 2010-09-22 | 10.61 |
| 2010-09-21 | 10.61 |
| 2010-09-20 | 4.55 |
| 2010-09-17 | 6.06 |
| 2010-09-16 | 6.06 |
| 2010-09-15 | 1.52 |
| 2010-09-14 | 4.55 |
| 2010-09-13 | 6.06 |
| 2010-09-10 | 6.06 |
| 2010-09-09 | 6.06 |
| 2010-09-08 | 4.55 |
| 2010-09-07 | 4.55 |
| 2010-09-06 | 6.06 |
| 2010-09-03 | 7.58 |
| 2010-09-02 | 7.58 |
| 2010-09-01 | 1.52 |
| 2010-08-31 | 1.52 |
| 2010-08-30 | 1.52 |
| 2010-08-27 | 6.06 |
| 2010-08-26 | 7.58 |
| 2010-08-25 | 7.58 |
| 2010-08-24 | 9.09 |
| 2010-08-23 | 9.09 |
| 2010-08-20 | 10.61 |
| 2010-08-19 | 12.12 |
| 2010-08-18 | 6.06 |
| 2010-08-17 | 12.12 |
| 2010-08-16 | 10.61 |
| 2010-08-13 | 12.12 |
| 2010-08-12 | 9.09 |
| 2010-08-11 | 10.61 |
| 2010-08-10 | 13.64 |
| 2010-08-09 | 13.64 |
| 2010-08-06 | 15.15 |
| 2010-08-05 | 18.18 |
| 2010-08-04 | 19.70 |
| 2010-08-03 | 15.15 |
| 2010-08-02 | 15.15 |
| 2010-07-30 | 15.15 |
| 2010-07-29 | 13.64 |
| 2010-07-28 | 18.18 |
| 2010-07-27 | 16.67 |
| 2010-07-26 | 18.18 |
| 2010-07-23 | 6.06 |
| 2010-07-22 | 9.09 |
| 2010-07-21 | 9.09 |
| 2010-07-20 | 9.09 |
| 2010-07-19 | 6.06 |
| 2010-07-16 | 9.09 |
| 2010-07-15 | 6.06 |
| 2010-07-14 | 7.58 |
| 2010-07-13 | 9.09 |
| 2010-07-12 | 10.61 |
| 2010-07-09 | 10.61 |
| 2010-07-08 | 7.58 |
| 2010-07-07 | 6.06 |
| 2010-07-06 | 6.06 |
| 2010-07-05 | 4.55 |
| 2010-07-02 | 4.55 |
| 2010-06-30 | 3.03 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | -3.03 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy