Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-10-02 | -3.75 |
| 2025-09-30 | -4.60 |
| 2025-09-29 | -3.89 |
| 2025-09-26 | -5.18 |
| 2025-09-25 | -4.75 |
| 2025-09-24 | -3.89 |
| 2025-09-23 | -4.89 |
| 2025-09-22 | -4.03 |
| 2025-09-19 | -1.32 |
| 2025-09-18 | -0.46 |
| 2025-09-17 | 0.82 |
| 2025-09-16 | -0.89 |
| 2025-09-15 | -0.46 |
| 2025-09-12 | 1.11 |
| 2025-09-11 | 0.97 |
| 2025-09-10 | 1.25 |
| 2025-09-09 | 1.11 |
| 2025-09-08 | 2.54 |
| 2025-09-05 | 1.54 |
| 2025-09-04 | -0.89 |
| 2025-09-03 | 0.39 |
| 2025-09-02 | 1.11 |
| 2025-09-01 | 3.25 |
| 2025-08-29 | 1.11 |
| 2025-08-28 | 2.54 |
| 2025-08-27 | 2.82 |
| 2025-08-26 | 10.11 |
| 2025-08-25 | 6.54 |
| 2025-08-22 | 6.11 |
| 2025-08-21 | 6.96 |
| 2025-08-20 | 2.25 |
| 2025-08-19 | 2.25 |
| 2025-08-18 | 2.68 |
| 2025-08-15 | 3.39 |
| 2025-08-14 | 2.68 |
| 2025-08-13 | 2.96 |
| 2025-08-12 | 2.82 |
| 2025-08-11 | 0.97 |
| 2025-08-08 | 1.25 |
| 2025-08-07 | 1.25 |
| 2025-08-06 | 1.11 |
| 2025-08-05 | -0.46 |
| 2025-08-04 | -1.03 |
| 2025-08-01 | -0.89 |
| 2025-07-31 | -0.61 |
| 2025-07-30 | 1.68 |
| 2025-07-29 | 0.82 |
| 2025-07-28 | -0.32 |
| 2025-07-25 | 0.54 |
| 2025-07-24 | 1.82 |
| 2025-07-23 | -0.18 |
| 2025-07-22 | 0.68 |
| 2025-07-21 | -0.03 |
| 2025-07-18 | -1.89 |
| 2025-07-17 | -2.89 |
| 2025-07-16 | -2.89 |
| 2025-07-15 | -2.75 |
| 2025-07-14 | -1.60 |
| 2025-07-11 | -3.32 |
| 2025-07-10 | -3.89 |
| 2025-07-09 | -4.89 |
| 2025-07-08 | -5.32 |
| 2025-07-07 | -5.32 |
| 2025-07-04 | -4.89 |
| 2025-07-03 | -3.75 |
| 2025-07-02 | -5.03 |
| 2025-06-30 | -8.03 |
| 2025-06-27 | -7.46 |
| 2025-06-26 | -8.32 |
| 2025-06-25 | -8.46 |
| 2025-06-24 | -8.89 |
| 2025-06-23 | -5.03 |
| 2025-06-20 | -6.60 |
| 2025-06-19 | -5.46 |
| 2025-06-18 | -4.60 |
| 2025-06-17 | -2.32 |
| 2025-06-16 | -2.18 |
| 2025-06-13 | -0.89 |
| 2025-06-12 | -4.03 |
| 2025-06-11 | -6.60 |
| 2025-06-10 | -8.17 |
| 2025-06-09 | -9.89 |
| 2025-06-06 | -12.18 |
| 2025-06-05 | -11.91 |
| 2025-06-04 | -11.36 |
| 2025-06-03 | -12.73 |
| 2025-06-02 | -14.79 |
| 2025-05-30 | -12.59 |
| 2025-05-29 | -12.46 |
| 2025-05-28 | -13.00 |
| 2025-05-27 | -13.96 |
| 2025-05-26 | -14.79 |
| 2025-05-23 | -14.24 |
| 2025-05-22 | -13.83 |
| 2025-05-21 | -13.55 |
| 2025-05-20 | -14.38 |
| 2025-05-19 | -15.20 |
| 2025-05-16 | -15.61 |
| 2025-05-15 | -15.89 |
| 2025-05-14 | -14.24 |
| 2025-05-13 | -15.47 |
| 2025-05-12 | -14.79 |
| 2025-05-09 | -17.53 |
| 2025-05-08 | -18.49 |
| 2025-05-07 | -17.26 |
| 2025-05-06 | -16.85 |
| 2025-05-02 | -16.02 |
| 2025-04-30 | -16.71 |
| 2025-04-29 | -16.16 |
| 2025-04-28 | -15.06 |
| 2025-04-25 | -15.61 |
| 2025-04-24 | -16.16 |
| 2025-04-23 | -17.94 |
| 2025-04-22 | -19.18 |
| 2025-04-17 | -18.90 |
| 2025-04-16 | -20.55 |
| 2025-04-15 | -17.94 |
| 2025-04-14 | -19.32 |
| 2025-04-11 | -23.43 |
| 2025-04-10 | -23.30 |
| 2025-04-09 | -25.22 |
| 2025-04-08 | -25.49 |
| 2025-04-07 | -27.82 |
| 2025-04-03 | -11.36 |
| 2025-04-02 | -10.12 |
| 2025-04-01 | -9.85 |
| 2025-03-31 | -12.04 |
| 2025-03-28 | -9.16 |
| 2025-03-27 | -8.75 |
| 2025-03-26 | -8.20 |
| 2025-03-25 | -7.79 |
| 2025-03-24 | -6.69 |
| 2025-03-21 | -5.87 |
| 2025-03-20 | -7.65 |
| 2025-03-19 | -8.61 |
| 2025-03-18 | -8.89 |
| 2025-03-17 | -9.44 |
| 2025-03-14 | -11.77 |
| 2025-03-13 | -12.87 |
| 2025-03-12 | -12.18 |
| 2025-03-11 | -13.55 |
| 2025-03-10 | -12.59 |
| 2025-03-07 | -13.96 |
| 2025-03-06 | -12.87 |
| 2025-03-05 | -12.18 |
| 2025-03-04 | -13.96 |
| 2025-03-03 | -13.00 |
| 2025-02-28 | -11.49 |
| 2025-02-27 | -13.55 |
| 2025-02-26 | -13.14 |
| 2025-02-25 | -13.96 |
| 2025-02-24 | -13.00 |
| 2025-02-21 | -12.18 |
| 2025-02-20 | -11.08 |
| 2025-02-19 | -10.67 |
| 2025-02-18 | -9.99 |
| 2025-02-17 | -10.67 |
| 2025-02-14 | -8.34 |
| 2025-02-13 | -8.89 |
| 2025-02-12 | -6.97 |
| 2025-02-11 | -7.79 |
| 2025-02-10 | -6.69 |
| 2025-02-07 | -6.42 |
| 2025-02-06 | -4.77 |
| 2025-02-05 | -5.05 |
| 2025-02-04 | -5.18 |
| 2025-02-03 | -4.91 |
| 2025-01-28 | -3.81 |
| 2025-01-27 | -3.12 |
| 2025-01-24 | -2.30 |
| 2025-01-23 | -2.30 |
| 2025-01-22 | -3.12 |
| 2025-01-21 | -1.07 |
| 2025-01-20 | 0.85 |
| 2025-01-17 | 2.36 |
| 2025-01-16 | 1.27 |
| 2025-01-15 | -0.52 |
| 2025-01-14 | 0.44 |
| 2025-01-13 | -3.26 |
| 2025-01-10 | -4.91 |
| 2025-01-09 | -2.99 |
| 2025-01-08 | -0.93 |
| 2025-01-07 | 0.44 |
| 2025-01-06 | 2.36 |
| 2025-01-03 | 0.31 |
| 2025-01-02 | -3.81 |
| 2024-12-31 | -3.40 |
| 2024-12-30 | -5.59 |
| 2024-12-27 | -6.42 |
| 2024-12-24 | -6.69 |
| 2024-12-23 | -8.48 |
| 2024-12-20 | -9.99 |
| 2024-12-19 | -9.44 |
| 2024-12-18 | -8.20 |
| 2024-12-17 | -9.44 |
| 2024-12-16 | -8.20 |
| 2024-12-13 | -8.34 |
| 2024-12-12 | -8.06 |
| 2024-12-11 | -7.79 |
| 2024-12-10 | -8.48 |
| 2024-12-09 | -6.55 |
| 2024-12-06 | -7.65 |
| 2024-12-05 | -7.38 |
| 2024-12-04 | -6.83 |
| 2024-12-03 | -6.69 |
| 2024-12-02 | -8.06 |
| 2024-11-29 | -7.65 |
| 2024-11-28 | -6.69 |
| 2024-11-27 | -6.69 |
| 2024-11-26 | -6.55 |
| 2024-11-25 | -3.81 |
| 2024-11-22 | -5.73 |
| 2024-11-21 | -3.12 |
| 2024-11-20 | -1.89 |
| 2024-11-19 | -2.30 |
| 2024-11-18 | -1.48 |
| 2024-11-15 | -3.26 |
| 2024-11-14 | -3.26 |
| 2024-11-13 | -1.61 |
| 2024-11-12 | -1.89 |
| 2024-11-11 | 0.85 |
| 2024-11-08 | 3.05 |
| 2024-11-07 | 5.66 |
| 2024-11-06 | 3.46 |
| 2024-11-05 | 3.60 |
| 2024-11-04 | 2.64 |
| 2024-11-01 | 3.05 |
| 2024-10-31 | -0.11 |
| 2024-10-30 | 1.54 |
| 2024-10-29 | 0.03 |
| 2024-10-28 | 1.95 |
| 2024-10-25 | 2.36 |
| 2024-10-24 | 2.36 |
| 2024-10-23 | 3.46 |
| 2024-10-22 | 3.60 |
| 2024-10-21 | 3.46 |
| 2024-10-18 | 4.29 |
| 2024-10-17 | 0.58 |
| 2024-10-16 | 1.68 |
| 2024-10-15 | 0.85 |
| 2024-10-14 | 3.74 |
| 2024-10-10 | 4.56 |
| 2024-10-09 | -2.03 |
| 2024-10-08 | 1.68 |
| 2024-10-07 | 15.40 |
| 2024-10-04 | 9.50 |
| 2024-10-03 | 1.40 |
| 2024-10-02 | 2.64 |
| 2024-09-30 | -1.89 |
| 2024-09-27 | -8.06 |
| 2024-09-26 | -6.01 |
| 2024-09-25 | -6.42 |
| 2024-09-24 | -8.48 |
| 2024-09-23 | -11.22 |
| 2024-09-20 | -10.67 |
| 2024-09-19 | -12.46 |
| 2024-09-17 | -13.69 |
| 2024-09-16 | -14.10 |
| 2024-09-13 | -14.24 |
| 2024-09-12 | -14.24 |
| 2024-09-11 | -14.38 |
| 2024-09-10 | -12.18 |
| 2024-09-09 | -12.73 |
| 2024-09-05 | -7.24 |
| 2024-09-04 | -6.42 |
| 2024-09-03 | -3.12 |
| 2024-09-02 | -1.34 |
| 2024-08-30 | 0.31 |
| 2024-08-29 | -0.65 |
| 2024-08-28 | -2.16 |
| 2024-08-27 | -6.69 |
| 2024-08-26 | -8.20 |
| 2024-08-23 | -9.99 |
| 2024-08-22 | -9.02 |
| 2024-08-21 | -5.32 |
| 2024-08-20 | -6.69 |
| 2024-08-19 | -5.46 |
| 2024-08-16 | -7.93 |
| 2024-08-15 | -7.79 |
| 2024-08-14 | -7.38 |
| 2024-08-13 | -6.83 |
| 2024-08-12 | -6.83 |
| 2024-08-09 | -7.10 |
| 2024-08-08 | -9.30 |
| 2024-08-07 | -8.61 |
| 2024-08-06 | -11.36 |
| 2024-08-05 | -12.46 |
| 2024-08-02 | -8.61 |
| 2024-08-01 | -3.95 |
| 2024-07-31 | -5.46 |
| 2024-07-30 | -10.12 |
| 2024-07-29 | -6.83 |
| 2024-07-26 | -8.48 |
| 2024-07-25 | -9.16 |
| 2024-07-24 | -6.97 |
| 2024-07-23 | -6.14 |
| 2024-07-22 | -6.01 |
| 2024-07-19 | -6.42 |
| 2024-07-18 | -3.81 |
| 2024-07-17 | -5.59 |
| 2024-07-16 | -3.81 |
| 2024-07-15 | -2.71 |
| 2024-07-12 | -1.48 |
| 2024-07-11 | -0.52 |
| 2024-07-10 | -1.61 |
| 2024-07-09 | 0.85 |
| 2024-07-08 | -2.16 |
| 2024-07-05 | 0.72 |
| 2024-07-04 | 1.40 |
| 2024-07-03 | -0.93 |
| 2024-07-02 | 1.27 |
| 2024-06-28 | 2.91 |
| 2024-06-27 | 0.99 |
| 2024-06-26 | 4.29 |
| 2024-06-25 | 5.38 |
| 2024-06-24 | 3.32 |
| 2024-06-21 | 4.83 |
| 2024-06-20 | 5.52 |
| 2024-06-19 | 5.25 |
| 2024-06-18 | 0.44 |
| 2024-06-17 | -0.79 |
| 2024-06-14 | 0.85 |
| 2024-06-13 | 1.40 |
| 2024-06-12 | 1.82 |
| 2024-06-11 | 1.82 |
| 2024-06-07 | 4.29 |
| 2024-06-06 | 3.18 |
| 2024-06-05 | 2.91 |
| 2024-06-04 | 7.17 |
| 2024-06-03 | 8.50 |
| 2024-05-31 | 10.90 |
| 2024-05-30 | 12.23 |
| 2024-05-29 | 14.90 |
| 2024-05-28 | 15.43 |
| 2024-05-27 | 17.16 |
| 2024-05-24 | 11.57 |
| 2024-05-23 | 11.43 |
| 2024-05-22 | 12.50 |
| 2024-05-21 | 15.16 |
| 2024-05-20 | 22.48 |
| 2024-05-17 | 15.16 |
| 2024-05-16 | 15.83 |
| 2024-05-14 | 16.09 |
| 2024-05-13 | 14.90 |
| 2024-05-10 | 13.43 |
| 2024-05-09 | 12.37 |
| 2024-05-08 | 12.77 |
| 2024-05-07 | 10.64 |
| 2024-05-06 | 10.37 |
| 2024-05-03 | 10.50 |
| 2024-05-02 | 7.97 |
| 2024-04-30 | 12.10 |
| 2024-04-29 | 13.43 |
| 2024-04-26 | 19.29 |
| 2024-04-25 | 18.22 |
| 2024-04-24 | 18.09 |
| 2024-04-23 | 17.03 |
| 2024-04-22 | 18.49 |
| 2024-04-19 | 22.35 |
| 2024-04-18 | 21.15 |
| 2024-04-17 | 23.68 |
| 2024-04-16 | 21.02 |
| 2024-04-15 | 21.69 |
| 2024-04-12 | 22.48 |
| 2024-04-11 | 19.82 |
| 2024-04-10 | 15.69 |
| 2024-04-09 | 15.69 |
| 2024-04-08 | 16.49 |
| 2024-04-05 | 10.24 |
| 2024-04-03 | 31.40 |
| 2024-04-02 | 29.14 |
| 2024-03-28 | 19.82 |
| 2024-03-27 | 15.96 |
| 2024-03-26 | 10.24 |
| 2024-03-25 | 11.83 |
| 2024-03-22 | 8.11 |
| 2024-03-21 | 11.97 |
| 2024-03-20 | 7.17 |
| 2024-03-19 | 4.11 |
| 2024-03-18 | 4.51 |
| 2024-03-15 | 4.78 |
| 2024-03-14 | -1.61 |
| 2024-03-13 | -8.14 |
| 2024-03-12 | -6.81 |
| 2024-03-11 | -7.34 |
| 2024-03-08 | -6.81 |
| 2024-03-07 | -8.40 |
| 2024-03-06 | -10.13 |
| 2024-03-05 | -10.67 |
| 2024-03-04 | -8.67 |
| 2024-03-01 | -8.40 |
| 2024-02-29 | -8.14 |
| 2024-02-28 | -8.27 |
| 2024-02-27 | -5.07 |
| 2024-02-26 | -5.74 |
| 2024-02-23 | -6.67 |
| 2024-02-22 | -4.81 |
| 2024-02-21 | -7.34 |
| 2024-02-20 | -8.54 |
| 2024-02-19 | -9.60 |
| 2024-02-16 | -11.86 |
| 2024-02-15 | -14.79 |
| 2024-02-14 | -12.80 |
| 2024-02-09 | -11.73 |
| 2024-02-08 | -9.20 |
| 2024-02-07 | -8.94 |
| 2024-02-06 | -8.00 |
| 2024-02-05 | -7.87 |
| 2024-02-02 | -7.60 |
| 2024-02-01 | -3.21 |
| 2024-01-31 | -0.02 |
| 2024-01-30 | -2.15 |
| 2024-01-29 | -0.02 |
| 2024-01-26 | -2.15 |
| 2024-01-25 | -3.08 |
| 2024-01-24 | -6.41 |
| 2024-01-23 | -8.67 |
| 2024-01-22 | -8.14 |
| 2024-01-19 | -5.07 |
| 2024-01-18 | -2.94 |
| 2024-01-17 | -1.21 |
| 2024-01-16 | 3.18 |
| 2024-01-15 | 4.11 |
| 2024-01-12 | 3.31 |
| 2024-01-11 | 3.18 |
| 2024-01-10 | 4.24 |
| 2024-01-09 | 4.11 |
| 2024-01-08 | 6.37 |
| 2024-01-05 | 6.91 |
| 2024-01-04 | 5.84 |
| 2024-01-03 | 5.58 |
| 2024-01-02 | 5.04 |
| 2023-12-29 | 6.24 |
| 2023-12-28 | 6.51 |
| 2023-12-27 | 4.51 |
| 2023-12-22 | 3.98 |
| 2023-12-21 | 3.85 |
| 2023-12-20 | 3.58 |
| 2023-12-19 | 4.24 |
| 2023-12-18 | 4.24 |
| 2023-12-15 | 5.58 |
| 2023-12-14 | 3.85 |
| 2023-12-13 | 4.24 |
| 2023-12-12 | 5.31 |
| 2023-12-11 | 7.31 |
| 2023-12-08 | 6.91 |
| 2023-12-07 | 6.77 |
| 2023-12-06 | 8.90 |
| 2023-12-05 | 8.50 |
| 2023-12-04 | 8.90 |
| 2023-12-01 | 10.90 |
| 2023-11-30 | 11.83 |
| 2023-11-29 | 11.03 |
| 2023-11-28 | 11.83 |
| 2023-11-27 | 12.37 |
| 2023-11-24 | 14.23 |
| 2023-11-23 | 16.09 |
| 2023-11-22 | 15.69 |
| 2023-11-21 | 15.83 |
| 2023-11-20 | 17.16 |
| 2023-11-17 | 13.43 |
| 2023-11-16 | 16.89 |
| 2023-11-15 | 18.09 |
| 2023-11-14 | 16.09 |
| 2023-11-13 | 17.69 |
| 2023-11-10 | 17.82 |
| 2023-11-09 | 15.43 |
| 2023-11-08 | 15.16 |
| 2023-11-07 | 17.42 |
| 2023-11-06 | 19.69 |
| 2023-11-03 | 21.82 |
| 2023-11-02 | 21.69 |
| 2023-11-01 | 22.35 |
| 2023-10-31 | 23.02 |
| 2023-10-30 | 22.88 |
| 2023-10-27 | 26.88 |
| 2023-10-26 | 23.55 |
| 2023-10-25 | 25.28 |
| 2023-10-24 | 21.15 |
| 2023-10-20 | 22.22 |
| 2023-10-19 | 22.75 |
| 2023-10-18 | 23.95 |
| 2023-10-17 | 25.95 |
| 2023-10-16 | 25.28 |
| 2023-10-13 | 26.61 |
| 2023-10-12 | 24.75 |
| 2023-10-11 | 25.41 |
| 2023-10-10 | 23.28 |
| 2023-10-09 | 22.08 |
| 2023-10-06 | 20.35 |
| 2023-10-05 | 20.62 |
| 2023-10-04 | 20.22 |
| 2023-10-03 | 21.29 |
| 2023-09-29 | 25.15 |
| 2023-09-28 | 27.81 |
| 2023-09-27 | 24.61 |
| 2023-09-26 | 23.02 |
| 2023-09-25 | 21.82 |
| 2023-09-22 | 22.88 |
| 2023-09-21 | 22.08 |
| 2023-09-20 | 27.54 |
| 2023-09-19 | 27.41 |
| 2023-09-18 | 27.28 |
| 2023-09-15 | 27.01 |
| 2023-09-14 | 27.81 |
| 2023-09-13 | 23.82 |
| 2023-09-12 | 25.41 |
| 2023-09-11 | 28.61 |
| 2023-09-07 | 27.14 |
| 2023-09-06 | 28.21 |
| 2023-09-05 | 24.48 |
| 2023-09-04 | 23.55 |
| 2023-08-31 | 18.36 |
| 2023-08-30 | 17.42 |
| 2023-08-29 | 19.56 |
| 2023-08-28 | 19.42 |
| 2023-08-25 | 20.22 |
| 2023-08-24 | 20.49 |
| 2023-08-23 | 22.08 |
| 2023-08-22 | 22.35 |
| 2023-08-21 | 20.49 |
| 2023-08-18 | 22.88 |
| 2023-08-17 | 23.02 |
| 2023-08-16 | 21.95 |
| 2023-08-15 | 24.08 |
| 2023-08-14 | 24.48 |
| 2023-08-11 | 25.15 |
| 2023-08-10 | 26.34 |
| 2023-08-09 | 23.82 |
| 2023-08-08 | 24.61 |
| 2023-08-07 | 25.68 |
| 2023-08-04 | 23.82 |
| 2023-08-03 | 22.22 |
| 2023-08-02 | 23.82 |
| 2023-08-01 | 26.34 |
| 2023-07-31 | 22.48 |
| 2023-07-28 | 21.42 |
| 2023-07-27 | 21.82 |
| 2023-07-26 | 22.22 |
| 2023-07-25 | 21.29 |
| 2023-07-24 | 18.62 |
| 2023-07-21 | 19.42 |
| 2023-07-20 | 19.56 |
| 2023-07-19 | 19.95 |
| 2023-07-18 | 17.29 |
| 2023-07-14 | 20.09 |
| 2023-07-13 | 17.96 |
| 2023-07-12 | 16.49 |
| 2023-07-11 | 15.43 |
| 2023-07-10 | 14.50 |
| 2023-07-07 | 14.36 |
| 2023-07-06 | 14.50 |
| 2023-07-05 | 15.16 |
| 2023-07-04 | 15.16 |
| 2023-07-03 | 13.70 |
| 2023-06-30 | 7.71 |
| 2023-06-29 | 4.38 |
| 2023-06-28 | 5.58 |
| 2023-06-27 | 5.18 |
| 2023-06-26 | 2.38 |
| 2023-06-23 | 2.25 |
| 2023-06-21 | 3.98 |
| 2023-06-20 | 6.51 |
| 2023-06-19 | 9.30 |
| 2023-06-16 | 7.57 |
| 2023-06-15 | 4.51 |
| 2023-06-14 | 5.18 |
| 2023-06-13 | 5.04 |
| 2023-06-12 | 8.24 |
| 2023-06-09 | 8.64 |
| 2023-06-08 | 9.30 |
| 2023-06-07 | 7.44 |
| 2023-06-06 | 7.33 |
| 2023-06-05 | 7.46 |
| 2023-06-02 | 7.72 |
| 2023-06-01 | 4.20 |
| 2023-05-31 | 3.94 |
| 2023-05-30 | 5.89 |
| 2023-05-29 | 4.72 |
| 2023-05-25 | 6.28 |
| 2023-05-24 | 7.46 |
| 2023-05-23 | 9.28 |
| 2023-05-22 | 11.49 |
| 2023-05-19 | 12.01 |
| 2023-05-18 | 13.84 |
| 2023-05-17 | 11.36 |
| 2023-05-16 | 16.44 |
| 2023-05-15 | 12.80 |
| 2023-05-12 | 11.10 |
| 2023-05-11 | 13.06 |
| 2023-05-10 | 14.88 |
| 2023-05-09 | 18.01 |
| 2023-05-08 | 20.35 |
| 2023-05-05 | 15.40 |
| 2023-05-04 | 14.23 |
| 2023-05-03 | 14.75 |
| 2023-05-02 | 18.40 |
| 2023-04-28 | 19.83 |
| 2023-04-27 | 18.66 |
| 2023-04-26 | 19.05 |
| 2023-04-25 | 17.22 |
| 2023-04-24 | 16.05 |
| 2023-04-21 | 15.92 |
| 2023-04-20 | 13.84 |
| 2023-04-19 | 12.67 |
| 2023-04-18 | 12.67 |
| 2023-04-17 | 11.88 |
| 2023-04-14 | 11.10 |
| 2023-04-13 | 11.23 |
| 2023-04-12 | 7.85 |
| 2023-04-11 | 6.67 |
| 2023-04-06 | 5.24 |
| 2023-04-04 | 7.19 |
| 2023-04-03 | 7.33 |
| 2023-03-31 | 4.85 |
| 2023-03-30 | 4.72 |
| 2023-03-29 | 3.42 |
| 2023-03-28 | 3.94 |
| 2023-03-27 | 1.85 |
| 2023-03-24 | 0.29 |
| 2023-03-23 | 7.33 |
| 2023-03-22 | 8.24 |
| 2023-03-21 | 6.67 |
| 2023-03-20 | 5.11 |
| 2023-03-17 | 7.06 |
| 2023-03-16 | 4.72 |
| 2023-03-15 | 9.02 |
| 2023-03-14 | 7.98 |
| 2023-03-13 | 12.01 |
| 2023-03-10 | 9.93 |
| 2023-03-09 | 11.49 |
| 2023-03-08 | 16.31 |
| 2023-03-07 | 17.35 |
| 2023-03-06 | 14.23 |
| 2023-03-03 | 13.32 |
| 2023-03-02 | 11.88 |
| 2023-03-01 | 11.36 |
| 2023-02-28 | 9.41 |
| 2023-02-27 | 11.36 |
| 2023-02-24 | 12.14 |
| 2023-02-23 | 12.14 |
| 2023-02-22 | 15.92 |
| 2023-02-21 | 17.88 |
| 2023-02-20 | 19.57 |
| 2023-02-17 | 18.53 |
| 2023-02-16 | 19.05 |
| 2023-02-15 | 19.70 |
| 2023-02-14 | 23.22 |
| 2023-02-13 | 21.26 |
| 2023-02-10 | 17.88 |
| 2023-02-09 | 21.65 |
| 2023-02-08 | 20.61 |
| 2023-02-07 | 15.92 |
| 2023-02-06 | 15.92 |
| 2023-02-03 | 15.79 |
| 2023-02-02 | 19.44 |
| 2023-02-01 | 24.78 |
| 2023-01-31 | 23.09 |
| 2023-01-30 | 23.48 |
| 2023-01-27 | 27.51 |
| 2023-01-26 | 23.74 |
| 2023-01-20 | 20.48 |
| 2023-01-19 | 17.22 |
| 2023-01-18 | 27.51 |
| 2023-01-17 | 29.21 |
| 2023-01-16 | 33.90 |
| 2023-01-13 | 31.81 |
| 2023-01-12 | 33.11 |
| 2023-01-11 | 28.82 |
| 2023-01-10 | 26.34 |
| 2023-01-09 | 28.69 |
| 2023-01-06 | 28.03 |
| 2023-01-05 | 28.56 |
| 2023-01-04 | 27.38 |
| 2023-01-03 | 25.95 |
| 2022-12-30 | 23.61 |
| 2022-12-29 | 21.00 |
| 2022-12-28 | 25.30 |
| 2022-12-23 | 20.61 |
| 2022-12-22 | 21.13 |
| 2022-12-21 | 19.70 |
| 2022-12-20 | 21.13 |
| 2022-12-19 | 17.61 |
| 2022-12-16 | 21.91 |
| 2022-12-15 | 20.87 |
| 2022-12-14 | 21.65 |
| 2022-12-13 | 19.96 |
| 2022-12-12 | 19.18 |
| 2022-12-09 | 20.48 |
| 2022-12-08 | 22.30 |
| 2022-12-07 | 22.17 |
| 2022-12-06 | 25.95 |
| 2022-12-05 | 27.12 |
| 2022-12-02 | 25.82 |
| 2022-12-01 | 24.78 |
| 2022-11-30 | 27.51 |
| 2022-11-29 | 26.47 |
| 2022-11-28 | 21.91 |
| 2022-11-25 | 24.52 |
| 2022-11-24 | 24.00 |
| 2022-11-23 | 21.39 |
| 2022-11-22 | 19.57 |
| 2022-11-21 | 18.40 |
| 2022-11-18 | 17.48 |
| 2022-11-17 | 20.09 |
| 2022-11-16 | 22.69 |
| 2022-11-15 | 24.26 |
| 2022-11-14 | 25.30 |
| 2022-11-11 | 23.74 |
| 2022-11-10 | 21.78 |
| 2022-11-09 | 26.60 |
| 2022-11-08 | 27.64 |
| 2022-11-07 | 28.03 |
| 2022-11-04 | 28.03 |
| 2022-11-03 | 27.77 |
| 2022-11-02 | 30.25 |
| 2022-11-01 | 24.65 |
| 2022-10-31 | 15.14 |
| 2022-10-28 | 18.79 |
| 2022-10-27 | 15.27 |
| 2022-10-26 | 12.67 |
| 2022-10-25 | 13.06 |
| 2022-10-24 | 13.84 |
| 2022-10-21 | 8.63 |
| 2022-10-20 | 5.37 |
| 2022-10-19 | 3.29 |
| 2022-10-18 | 5.11 |
| 2022-10-17 | 3.94 |
| 2022-10-14 | 2.12 |
| 2022-10-13 | -0.36 |
| 2022-10-12 | 2.12 |
| 2022-10-11 | 4.72 |
| 2022-10-10 | 8.50 |
| 2022-10-07 | 9.80 |
| 2022-10-06 | 9.15 |
| 2022-10-05 | 8.63 |
| 2022-10-03 | 3.68 |
| 2022-09-30 | 1.46 |
| 2022-09-29 | -0.10 |
| 2022-09-28 | 0.16 |
| 2022-09-27 | 1.46 |
| 2022-09-26 | 3.94 |
| 2022-09-23 | 8.37 |
| 2022-09-22 | 11.49 |
| 2022-09-21 | 12.40 |
| 2022-09-20 | 9.54 |
| 2022-09-19 | 9.41 |
| 2022-09-16 | 6.54 |
| 2022-09-15 | 6.54 |
| 2022-09-14 | 8.50 |
| 2022-09-13 | 7.72 |
| 2022-09-09 | 9.93 |
| 2022-09-08 | 7.46 |
| 2022-09-07 | 12.40 |
| 2022-09-06 | 15.40 |
| 2022-09-05 | 12.01 |
| 2022-09-02 | 4.59 |
| 2022-09-01 | 3.55 |
| 2022-08-31 | 6.28 |
| 2022-08-30 | 9.67 |
| 2022-08-29 | 8.11 |
| 2022-08-26 | 7.46 |
| 2022-08-25 | 7.33 |
| 2022-08-24 | 3.29 |
| 2022-08-23 | 0.42 |
| 2022-08-22 | -1.01 |
| 2022-08-19 | -3.23 |
| 2022-08-18 | -4.27 |
| 2022-08-17 | -4.53 |
| 2022-08-16 | -4.66 |
| 2022-08-15 | -3.23 |
| 2022-08-12 | -0.88 |
| 2022-08-11 | -5.83 |
| 2022-08-10 | -7.91 |
| 2022-08-09 | -7.00 |
| 2022-08-08 | -7.26 |
| 2022-08-05 | -7.26 |
| 2022-08-04 | -7.39 |
| 2022-08-03 | -6.87 |
| 2022-08-02 | -6.87 |
| 2022-08-01 | -6.22 |
| 2022-07-29 | -5.96 |
| 2022-07-28 | -3.88 |
| 2022-07-27 | -4.92 |
| 2022-07-26 | -4.27 |
| 2022-07-25 | -6.48 |
| 2022-07-22 | -6.09 |
| 2022-07-21 | -4.66 |
| 2022-07-20 | -5.05 |
| 2022-07-19 | -4.79 |
| 2022-07-18 | -4.40 |
| 2022-07-15 | -9.09 |
| 2022-07-14 | -6.35 |
| 2022-07-13 | -7.26 |
| 2022-07-12 | -4.92 |
| 2022-07-11 | -5.05 |
| 2022-07-08 | -4.66 |
| 2022-07-07 | -4.01 |
| 2022-07-06 | -5.44 |
| 2022-07-05 | 2.38 |
| 2022-07-04 | 0.81 |
| 2022-06-30 | 0.16 |
| 2022-06-29 | -0.23 |
| 2022-06-28 | 0.16 |
| 2022-06-27 | -2.05 |
| 2022-06-24 | -4.53 |
| 2022-06-23 | -3.09 |
| 2022-06-22 | -2.57 |
| 2022-06-21 | 1.85 |
| 2022-06-20 | 0.81 |
| 2022-06-17 | 4.46 |
| 2022-06-16 | 6.54 |
| 2022-06-15 | 16.05 |
| 2022-06-14 | 18.19 |
| 2022-06-13 | 20.36 |
| 2022-06-10 | 23.55 |
| 2022-06-09 | 26.49 |
| 2022-06-08 | 24.06 |
| 2022-06-07 | 16.91 |
| 2022-06-06 | 17.68 |
| 2022-06-02 | 17.80 |
| 2022-06-01 | 19.08 |
| 2022-05-31 | 18.83 |
| 2022-05-30 | 15.25 |
| 2022-05-27 | 14.61 |
| 2022-05-26 | 12.18 |
| 2022-05-25 | 7.20 |
| 2022-05-24 | 4.90 |
| 2022-05-23 | 3.49 |
| 2022-05-20 | 3.24 |
| 2022-05-19 | 2.47 |
| 2022-05-18 | 2.22 |
| 2022-05-17 | 3.37 |
| 2022-05-16 | 1.58 |
| 2022-05-13 | -2.26 |
| 2022-05-12 | -3.92 |
| 2022-05-11 | -0.98 |
| 2022-05-10 | 0.43 |
| 2022-05-06 | 1.70 |
| 2022-05-05 | 3.62 |
| 2022-05-04 | 2.60 |
| 2022-05-03 | 0.81 |
| 2022-04-29 | 4.13 |
| 2022-04-28 | -1.75 |
| 2022-04-27 | -3.53 |
| 2022-04-26 | -9.54 |
| 2022-04-25 | -6.73 |
| 2022-04-22 | 0.43 |
| 2022-04-21 | 3.24 |
| 2022-04-20 | 2.98 |
| 2022-04-19 | 7.45 |
| 2022-04-14 | 8.35 |
| 2022-04-13 | 4.64 |
| 2022-04-12 | 1.58 |
| 2022-04-11 | 5.15 |
| 2022-04-08 | 3.62 |
| 2022-04-07 | 1.70 |
| 2022-04-06 | 7.84 |
| 2022-04-04 | 7.71 |
| 2022-04-01 | 3.24 |
| 2022-03-31 | 2.60 |
| 2022-03-30 | 3.11 |
| 2022-03-29 | 6.30 |
| 2022-03-28 | 8.99 |
| 2022-03-25 | 5.79 |
| 2022-03-24 | 4.90 |
| 2022-03-23 | 3.75 |
| 2022-03-22 | 7.45 |
| 2022-03-21 | 4.52 |
| 2022-03-18 | 2.98 |
| 2022-03-17 | 0.43 |
| 2022-03-16 | -7.88 |
| 2022-03-15 | -11.84 |
| 2022-03-14 | 0.30 |
| 2022-03-11 | 4.77 |
| 2022-03-10 | 6.56 |
| 2022-03-09 | 11.16 |
| 2022-03-08 | 10.14 |
| 2022-03-07 | 17.42 |
| 2022-03-04 | 15.25 |
| 2022-03-03 | 17.42 |
| 2022-03-02 | 14.35 |
| 2022-03-01 | 11.42 |
| 2022-02-28 | 12.95 |
| 2022-02-25 | 10.14 |
| 2022-02-24 | 13.08 |
| 2022-02-23 | 10.14 |
| 2022-02-22 | 12.18 |
| 2022-02-21 | 11.93 |
| 2022-02-18 | 11.93 |
| 2022-02-17 | 12.31 |
| 2022-02-16 | 11.80 |
| 2022-02-15 | 9.24 |
| 2022-02-14 | 12.18 |
| 2022-02-11 | 8.48 |
| 2022-02-10 | 8.35 |
| 2022-02-09 | 7.58 |
| 2022-02-08 | 6.69 |
| 2022-02-07 | 5.79 |
| 2022-02-04 | -0.21 |
| 2022-01-31 | -2.77 |
| 2022-01-28 | -1.75 |
| 2022-01-27 | -0.47 |
| 2022-01-26 | -1.23 |
| 2022-01-25 | -4.94 |
| 2022-01-24 | -4.17 |
| 2022-01-21 | -5.71 |
| 2022-01-20 | -3.66 |
| 2022-01-19 | -1.36 |
| 2022-01-18 | -1.36 |
| 2022-01-17 | 0.81 |
| 2022-01-14 | -2.64 |
| 2022-01-13 | -4.43 |
| 2022-01-12 | -8.90 |
| 2022-01-11 | -9.67 |
| 2022-01-10 | -9.41 |
| 2022-01-07 | -9.41 |
| 2022-01-06 | -12.09 |
| 2022-01-05 | -12.73 |
| 2022-01-04 | -13.12 |
| 2022-01-03 | -12.61 |
| 2021-12-31 | -12.73 |
| 2021-12-30 | -14.39 |
| 2021-12-29 | -12.86 |
| 2021-12-28 | -12.35 |
| 2021-12-24 | -13.12 |
| 2021-12-23 | -13.50 |
| 2021-12-22 | -16.18 |
| 2021-12-21 | -18.48 |
| 2021-12-20 | -15.03 |
| 2021-12-17 | -14.39 |
| 2021-12-16 | -13.88 |
| 2021-12-15 | -17.21 |
| 2021-12-14 | -17.97 |
| 2021-12-13 | -16.31 |
| 2021-12-10 | -16.82 |
| 2021-12-09 | -16.18 |
| 2021-12-08 | -17.84 |
| 2021-12-07 | -18.61 |
| 2021-12-06 | -20.91 |
| 2021-12-03 | -18.74 |
| 2021-12-02 | -20.53 |
| 2021-12-01 | -20.40 |
| 2021-11-30 | -21.04 |
| 2021-11-29 | -19.76 |
| 2021-11-26 | -18.61 |
| 2021-11-25 | -16.31 |
| 2021-11-24 | -17.08 |
| 2021-11-23 | -18.74 |
| 2021-11-22 | -19.12 |
| 2021-11-19 | -16.06 |
| 2021-11-18 | -16.57 |
| 2021-11-17 | -12.99 |
| 2021-11-16 | -13.24 |
| 2021-11-15 | -13.12 |
| 2021-11-12 | -10.43 |
| 2021-11-11 | -10.69 |
| 2021-11-10 | -10.43 |
| 2021-11-09 | -9.03 |
| 2021-11-08 | -8.52 |
| 2021-11-05 | -12.48 |
| 2021-11-04 | -8.64 |
| 2021-11-03 | -8.01 |
| 2021-11-02 | -8.01 |
| 2021-11-01 | -5.71 |
| 2021-10-29 | -4.30 |
| 2021-10-28 | -10.18 |
| 2021-10-27 | -11.07 |
| 2021-10-26 | -8.39 |
| 2021-10-25 | -8.13 |
| 2021-10-22 | -9.03 |
| 2021-10-21 | -6.60 |
| 2021-10-20 | -6.09 |
| 2021-10-19 | -3.92 |
| 2021-10-18 | -4.17 |
| 2021-10-15 | -5.19 |
| 2021-10-12 | -2.90 |
| 2021-10-11 | -1.11 |
| 2021-10-08 | 1.83 |
| 2021-10-07 | 1.96 |
| 2021-10-06 | 3.62 |
| 2021-10-05 | 1.83 |
| 2021-10-04 | -3.79 |
| 2021-09-30 | -5.07 |
| 2021-09-29 | -4.81 |
| 2021-09-28 | -0.72 |
| 2021-09-27 | -10.94 |
| 2021-09-24 | -11.46 |
| 2021-09-23 | -13.76 |
| 2021-09-21 | -15.67 |
| 2021-09-20 | -16.06 |
| 2021-09-17 | -13.37 |
| 2021-09-16 | -12.48 |
| 2021-09-15 | -11.20 |
| 2021-09-14 | -10.69 |
| 2021-09-13 | -8.01 |
| 2021-09-10 | -9.67 |
| 2021-09-09 | -8.52 |
| 2021-09-08 | -12.35 |
| 2021-09-07 | -9.16 |
| 2021-09-06 | -12.22 |
| 2021-09-03 | -12.48 |
| 2021-09-02 | -14.39 |
| 2021-09-01 | -14.39 |
| 2021-08-31 | -13.12 |
| 2021-08-30 | -17.84 |
| 2021-08-27 | -20.66 |
| 2021-08-26 | -19.25 |
| 2021-08-25 | -22.83 |
| 2021-08-24 | -23.85 |
| 2021-08-23 | -26.40 |
| 2021-08-20 | -27.81 |
| 2021-08-19 | -29.22 |
| 2021-08-18 | -26.53 |
| 2021-08-17 | -27.17 |
| 2021-08-16 | -24.74 |
| 2021-08-13 | -24.62 |
| 2021-08-12 | -24.74 |
| 2021-08-11 | -24.36 |
| 2021-08-10 | -26.66 |
| 2021-08-09 | -27.17 |
| 2021-08-06 | -27.81 |
| 2021-08-05 | -28.07 |
| 2021-08-04 | -26.66 |
| 2021-08-03 | -26.79 |
| 2021-08-02 | -25.77 |
| 2021-07-30 | -27.68 |
| 2021-07-29 | -26.53 |
| 2021-07-28 | -26.53 |
| 2021-07-27 | -27.43 |
| 2021-07-26 | -26.15 |
| 2021-07-23 | -22.95 |
| 2021-07-22 | -21.68 |
| 2021-07-21 | -23.08 |
| 2021-07-20 | -21.55 |
| 2021-07-19 | -20.14 |
| 2021-07-16 | -17.97 |
| 2021-07-15 | -14.27 |
| 2021-07-14 | -13.37 |
| 2021-07-13 | -14.52 |
| 2021-07-12 | -19.25 |
| 2021-07-09 | -19.51 |
| 2021-07-08 | -19.51 |
| 2021-07-07 | -14.65 |
| 2021-07-06 | -13.12 |
| 2021-07-05 | -13.37 |
| 2021-07-02 | -11.58 |
| 2021-06-30 | -11.07 |
| 2021-06-29 | -11.46 |
| 2021-06-28 | -12.61 |
| 2021-06-25 | -11.46 |
| 2021-06-24 | -13.12 |
| 2021-06-23 | -13.37 |
| 2021-06-22 | -12.86 |
| 2021-06-21 | -15.29 |
| 2021-06-18 | -13.24 |
| 2021-06-17 | -8.77 |
| 2021-06-16 | -9.16 |
| 2021-06-15 | -9.67 |
| 2021-06-11 | -7.57 |
| 2021-06-10 | -10.06 |
| 2021-06-09 | -5.21 |
| 2021-06-08 | -8.07 |
| 2021-06-07 | -5.59 |
| 2021-06-04 | -5.84 |
| 2021-06-03 | -3.72 |
| 2021-06-02 | -5.46 |
| 2021-06-01 | -6.08 |
| 2021-05-31 | -9.31 |
| 2021-05-28 | -10.18 |
| 2021-05-27 | -9.44 |
| 2021-05-26 | -8.32 |
| 2021-05-25 | -5.59 |
| 2021-05-24 | -6.58 |
| 2021-05-21 | -4.84 |
| 2021-05-20 | -4.22 |
| 2021-05-18 | 2.49 |
| 2021-05-17 | -1.98 |
| 2021-05-14 | -4.59 |
| 2021-05-13 | -4.72 |
| 2021-05-12 | -3.10 |
| 2021-05-11 | -2.73 |
| 2021-05-10 | 1.87 |
| 2021-05-07 | -4.59 |
| 2021-05-06 | -3.97 |
| 2021-05-05 | -6.21 |
| 2021-05-04 | -8.57 |
| 2021-05-03 | -11.43 |
| 2021-04-30 | -11.05 |
| 2021-04-29 | -11.55 |
| 2021-04-28 | -8.20 |
| 2021-04-27 | -8.94 |
| 2021-04-26 | -6.21 |
| 2021-04-23 | -4.97 |
| 2021-04-22 | -7.33 |
| 2021-04-21 | -7.70 |
| 2021-04-20 | -2.85 |
| 2021-04-19 | -2.98 |
| 2021-04-16 | -1.74 |
| 2021-04-15 | -2.48 |
| 2021-04-14 | -3.35 |
| 2021-04-13 | -4.59 |
| 2021-04-12 | -4.97 |
| 2021-04-09 | -2.61 |
| 2021-04-08 | -3.72 |
| 2021-04-07 | 0.75 |
| 2021-04-01 | 0.75 |
| 2021-03-31 | -0.62 |
| 2021-03-30 | 1.74 |
| 2021-03-29 | -0.62 |
| 2021-03-26 | -0.87 |
| 2021-03-25 | -3.23 |
| 2021-03-24 | -6.70 |
| 2021-03-23 | -2.98 |
| 2021-03-22 | 1.62 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 5.10 |
| 2021-03-17 | 4.60 |
| 2021-03-16 | 3.73 |
| 2021-03-15 | 7.83 |
| 2021-03-12 | 6.59 |
| 2021-03-11 | 9.07 |
| 2021-03-10 | -0.62 |
| 2021-03-09 | 2.24 |
| 2021-03-08 | 6.59 |
| 2021-03-05 | 7.33 |
| 2021-03-04 | 7.08 |
| 2021-03-03 | 10.94 |
| 2021-03-02 | 8.08 |
| 2021-03-01 | 11.43 |
| 2021-02-26 | 10.81 |
| 2021-02-25 | 17.40 |
| 2021-02-24 | 10.56 |
| 2021-02-23 | 22.36 |
| 2021-02-22 | 22.24 |
| 2021-02-19 | 23.61 |
| 2021-02-18 | 29.94 |
| 2021-02-17 | 35.91 |
| 2021-02-16 | 35.16 |
| 2021-02-11 | 22.36 |
| 2021-02-10 | 20.13 |
| 2021-02-09 | 28.70 |
| 2021-02-08 | 23.48 |
| 2021-02-05 | 28.70 |
| 2021-02-04 | 24.72 |
| 2021-02-03 | 24.48 |
| 2021-02-02 | 19.88 |
| 2021-02-01 | 11.06 |
| 2021-01-29 | 6.71 |
| 2021-01-28 | 8.95 |
| 2021-01-27 | 16.15 |
| 2021-01-26 | 9.20 |
| 2021-01-25 | 11.31 |
| 2021-01-22 | 9.94 |
| 2021-01-21 | 16.77 |
| 2021-01-20 | 16.77 |
| 2021-01-19 | 16.77 |
| 2021-01-18 | 8.95 |
| 2021-01-15 | -1.11 |
| 2021-01-14 | 2.74 |
| 2021-01-13 | 3.85 |
| 2021-01-12 | -6.83 |
| 2021-01-11 | -6.08 |
| 2021-01-08 | -4.59 |
| 2021-01-07 | -1.98 |
| 2021-01-06 | -7.33 |
| 2021-01-05 | -14.78 |
| 2021-01-04 | -18.38 |
| 2020-12-31 | -18.51 |
| 2020-12-30 | -18.88 |
| 2020-12-29 | -19.00 |
| 2020-12-28 | -17.64 |
| 2020-12-24 | -21.24 |
| 2020-12-23 | -23.23 |
| 2020-12-22 | -22.85 |
| 2020-12-21 | -20.00 |
| 2020-12-18 | -20.62 |
| 2020-12-17 | -19.25 |
| 2020-12-16 | -23.23 |
| 2020-12-15 | -25.96 |
| 2020-12-14 | -25.96 |
| 2020-12-11 | -27.45 |
| 2020-12-10 | -30.06 |
| 2020-12-09 | -27.95 |
| 2020-12-08 | -26.33 |
| 2020-12-07 | -24.10 |
| 2020-12-04 | -27.08 |
| 2020-12-03 | -24.97 |
| 2020-12-02 | -25.84 |
| 2020-12-01 | -26.21 |
| 2020-11-30 | -27.08 |
| 2020-11-27 | -14.16 |
| 2020-11-26 | -14.53 |
| 2020-11-25 | -12.92 |
| 2020-11-24 | -17.14 |
| 2020-11-23 | -18.13 |
| 2020-11-20 | -24.84 |
| 2020-11-19 | -25.96 |
| 2020-11-18 | -27.08 |
| 2020-11-17 | -25.09 |
| 2020-11-16 | -30.93 |
| 2020-11-13 | -33.04 |
| 2020-11-12 | -30.56 |
| 2020-11-11 | -29.44 |
| 2020-11-10 | -30.80 |
| 2020-11-09 | -38.63 |
| 2020-11-06 | -41.12 |
| 2020-11-05 | -40.00 |
| 2020-11-04 | -41.36 |
| 2020-11-03 | -41.24 |
| 2020-11-02 | -42.73 |
| 2020-10-30 | -42.11 |
| 2020-10-29 | -38.63 |
| 2020-10-28 | -36.89 |
| 2020-10-27 | -35.53 |
| 2020-10-23 | -33.54 |
| 2020-10-22 | -36.02 |
| 2020-10-21 | -35.65 |
| 2020-10-20 | -34.03 |
| 2020-10-19 | -33.66 |
| 2020-10-16 | -33.17 |
| 2020-10-15 | -32.67 |
| 2020-10-14 | -30.93 |
| 2020-10-12 | -29.31 |
| 2020-10-09 | -27.95 |
| 2020-10-08 | -28.57 |
| 2020-10-07 | -29.31 |
| 2020-10-06 | -29.56 |
| 2020-10-05 | -32.30 |
| 2020-09-30 | -33.17 |
| 2020-09-29 | -34.28 |
| 2020-09-28 | -34.41 |
| 2020-09-25 | -36.77 |
| 2020-09-24 | -36.15 |
| 2020-09-23 | -33.04 |
| 2020-09-22 | -32.54 |
| 2020-09-21 | -30.80 |
| 2020-09-18 | -29.44 |
| 2020-09-17 | -28.82 |
| 2020-09-16 | -31.43 |
| 2020-09-15 | -31.80 |
| 2020-09-14 | -31.67 |
| 2020-09-11 | -33.04 |
| 2020-09-10 | -31.92 |
| 2020-09-09 | -31.05 |
| 2020-09-08 | -29.69 |
| 2020-09-07 | -29.07 |
| 2020-09-04 | -28.20 |
| 2020-09-03 | -26.71 |
| 2020-09-02 | -26.21 |
| 2020-09-01 | -23.97 |
| 2020-08-31 | -24.35 |
| 2020-08-28 | -23.23 |
| 2020-08-27 | -22.36 |
| 2020-08-26 | -19.25 |
| 2020-08-25 | -18.01 |
| 2020-08-24 | -18.13 |
| 2020-08-21 | -20.87 |
| 2020-08-20 | -21.61 |
| 2020-08-19 | -21.12 |
| 2020-08-18 | -20.49 |
| 2020-08-17 | -20.49 |
| 2020-08-14 | -21.12 |
| 2020-08-13 | -20.12 |
| 2020-08-12 | -19.62 |
| 2020-08-11 | -20.87 |
| 2020-08-10 | -24.35 |
| 2020-08-07 | -22.73 |
| 2020-08-06 | -20.62 |
| 2020-08-05 | -21.36 |
| 2020-08-04 | -23.48 |
| 2020-08-03 | -24.72 |
| 2020-07-31 | -25.09 |
| 2020-07-30 | -22.85 |
| 2020-07-29 | -22.23 |
| 2020-07-28 | -21.12 |
| 2020-07-27 | -21.61 |
| 2020-07-24 | -22.48 |
| 2020-07-23 | -20.62 |
| 2020-07-22 | -19.87 |
| 2020-07-21 | -20.87 |
| 2020-07-20 | -20.49 |
| 2020-07-17 | -18.63 |
| 2020-07-16 | -19.50 |
| 2020-07-15 | -18.63 |
| 2020-07-14 | -17.89 |
| 2020-07-13 | -16.64 |
| 2020-07-10 | -15.40 |
| 2020-07-09 | -13.54 |
| 2020-07-08 | -11.80 |
| 2020-07-07 | -9.93 |
| 2020-07-06 | -7.57 |
| 2020-07-03 | -13.66 |
| 2020-07-02 | -13.04 |
| 2020-06-30 | -13.54 |
| 2020-06-29 | -13.66 |
| 2020-06-26 | -11.80 |
| 2020-06-24 | -9.93 |
| 2020-06-23 | -8.20 |
| 2020-06-22 | -9.31 |
| 2020-06-19 | -8.69 |
| 2020-06-18 | -9.44 |
| 2020-06-17 | -7.82 |
| 2020-06-16 | -9.31 |
| 2020-06-15 | -12.42 |
| 2020-06-12 | -8.94 |
| 2020-06-11 | -3.47 |
| 2020-06-10 | 3.61 |
| 2020-06-09 | 4.30 |
| 2020-06-08 | 1.25 |
| 2020-06-05 | -6.90 |
| 2020-06-04 | -9.94 |
| 2020-06-03 | -10.43 |
| 2020-06-02 | -16.27 |
| 2020-06-01 | -17.37 |
| 2020-05-29 | -17.98 |
| 2020-05-28 | -20.17 |
| 2020-05-27 | -18.46 |
| 2020-05-26 | -19.56 |
| 2020-05-25 | -21.99 |
| 2020-05-22 | -19.92 |
| 2020-05-21 | -13.96 |
| 2020-05-20 | -12.86 |
| 2020-05-19 | -13.23 |
| 2020-05-18 | -17.00 |
| 2020-05-15 | -20.41 |
| 2020-05-14 | -21.87 |
| 2020-05-13 | -20.04 |
| 2020-05-12 | -21.63 |
| 2020-05-11 | -20.65 |
| 2020-05-08 | -24.55 |
| 2020-05-07 | -24.91 |
| 2020-05-06 | -24.30 |
| 2020-05-05 | -23.94 |
| 2020-05-04 | -23.70 |
| 2020-04-29 | -26.74 |
| 2020-04-28 | -30.51 |
| 2020-04-27 | -30.75 |
| 2020-04-24 | -30.51 |
| 2020-04-23 | -27.71 |
| 2020-04-22 | -29.05 |
| 2020-04-21 | -29.05 |
| 2020-04-20 | -26.01 |
| 2020-04-17 | -26.98 |
| 2020-04-16 | -26.98 |
| 2020-04-15 | -27.47 |
| 2020-04-14 | -25.16 |
| 2020-04-09 | -22.36 |
| 2020-04-08 | -25.28 |
| 2020-04-07 | -21.99 |
| 2020-04-06 | -23.45 |
| 2020-04-03 | -24.67 |
| 2020-04-02 | -19.92 |
| 2020-04-01 | -28.32 |
| 2020-03-31 | -27.10 |
| 2020-03-30 | -34.53 |
| 2020-03-27 | -29.90 |
| 2020-03-26 | -35.26 |
| 2020-03-25 | -31.48 |
| 2020-03-24 | -35.26 |
| 2020-03-23 | -35.62 |
| 2020-03-20 | -28.81 |
| 2020-03-19 | -36.96 |
| 2020-03-18 | -30.63 |
| 2020-03-17 | -22.72 |
| 2020-03-16 | -23.45 |
| 2020-03-13 | -15.78 |
| 2020-03-12 | -12.62 |
| 2020-03-11 | -2.03 |
| 2020-03-10 | 1.62 |
| 2020-03-09 | 1.98 |
| 2020-03-06 | 27.30 |
| 2020-03-05 | 30.46 |
| 2020-03-04 | 28.27 |
| 2020-03-03 | 28.51 |
| 2020-03-02 | 28.03 |
| 2020-02-28 | 21.70 |
| 2020-02-27 | 29.24 |
| 2020-02-26 | 34.60 |
| 2020-02-25 | 35.33 |
| 2020-02-24 | 39.95 |
| 2020-02-21 | 47.25 |
| 2020-02-20 | 49.69 |
| 2020-02-19 | 50.91 |
| 2020-02-18 | 52.61 |
| 2020-02-17 | 50.18 |
| 2020-02-14 | 47.25 |
| 2020-02-13 | 47.99 |
| 2020-02-12 | 48.72 |
| 2020-02-11 | 46.04 |
| 2020-02-10 | 46.52 |
| 2020-02-07 | 43.60 |
| 2020-02-06 | 48.47 |
| 2020-02-05 | 43.85 |
| 2020-02-04 | 42.87 |
| 2020-02-03 | 37.76 |
| 2020-01-31 | 38.49 |
| 2020-01-30 | 39.47 |
| 2020-01-29 | 43.36 |
| 2020-01-24 | 48.47 |
| 2020-01-23 | 47.50 |
| 2020-01-22 | 51.15 |
| 2020-01-21 | 50.18 |
| 2020-01-20 | 53.58 |
| 2020-01-17 | 55.29 |
| 2020-01-16 | 54.56 |
| 2020-01-15 | 50.91 |
| 2020-01-14 | 50.18 |
| 2020-01-13 | 53.34 |
| 2020-01-10 | 54.07 |
| 2020-01-09 | 56.02 |
| 2020-01-08 | 55.53 |
| 2020-01-07 | 58.21 |
| 2020-01-06 | 56.75 |
| 2020-01-03 | 52.37 |
| 2020-01-02 | 47.50 |
| 2019-12-31 | 48.72 |
| 2019-12-30 | 46.04 |
| 2019-12-27 | 47.01 |
| 2019-12-24 | 43.36 |
| 2019-12-23 | 41.90 |
| 2019-12-20 | 38.98 |
| 2019-12-19 | 41.41 |
| 2019-12-18 | 41.66 |
| 2019-12-17 | 40.20 |
| 2019-12-16 | 40.68 |
| 2019-12-13 | 35.82 |
| 2019-12-12 | 31.19 |
| 2019-12-11 | 28.03 |
| 2019-12-10 | 26.57 |
| 2019-12-09 | 28.03 |
| 2019-12-06 | 27.78 |
| 2019-12-05 | 28.76 |
| 2019-12-04 | 27.30 |
| 2019-12-03 | 26.81 |
| 2019-12-02 | 27.54 |
| 2019-11-29 | 28.27 |
| 2019-11-28 | 30.22 |
| 2019-11-27 | 32.41 |
| 2019-11-26 | 29.49 |
| 2019-11-25 | 32.65 |
| 2019-11-22 | 33.87 |
| 2019-11-21 | 30.22 |
| 2019-11-20 | 31.43 |
| 2019-11-19 | 31.43 |
| 2019-11-18 | 31.68 |
| 2019-11-15 | 31.92 |
| 2019-11-14 | 30.46 |
| 2019-11-13 | 32.41 |
| 2019-11-12 | 34.11 |
| 2019-11-11 | 33.38 |
| 2019-11-08 | 35.82 |
| 2019-11-07 | 38.01 |
| 2019-11-06 | 36.06 |
| 2019-11-05 | 36.79 |
| 2019-11-04 | 34.60 |
| 2019-11-01 | 33.87 |
| 2019-10-31 | 33.14 |
| 2019-10-30 | 27.54 |
| 2019-10-29 | 30.70 |
| 2019-10-28 | 30.70 |
| 2019-10-25 | 27.54 |
| 2019-10-24 | 22.19 |
| 2019-10-23 | 19.39 |
| 2019-10-22 | 17.56 |
| 2019-10-21 | 17.80 |
| 2019-10-18 | 14.76 |
| 2019-10-17 | 16.83 |
| 2019-10-16 | 16.47 |
| 2019-10-15 | 18.05 |
| 2019-10-14 | 21.21 |
| 2019-10-11 | 20.36 |
| 2019-10-10 | 14.15 |
| 2019-10-09 | 11.84 |
| 2019-10-08 | 14.40 |
| 2019-10-04 | 11.84 |
| 2019-10-03 | 11.84 |
| 2019-10-02 | 12.21 |
| 2019-09-30 | 14.03 |
| 2019-09-27 | 13.42 |
| 2019-09-26 | 16.10 |
| 2019-09-25 | 16.47 |
| 2019-09-24 | 19.51 |
| 2019-09-23 | 19.87 |
| 2019-09-20 | 19.26 |
| 2019-09-19 | 19.39 |
| 2019-09-18 | 21.45 |
| 2019-09-17 | 19.63 |
| 2019-09-16 | 19.63 |
| 2019-09-13 | 15.98 |
| 2019-09-12 | 15.37 |
| 2019-09-11 | 15.61 |
| 2019-09-10 | 19.39 |
| 2019-09-09 | 18.29 |
| 2019-09-06 | 18.05 |
| 2019-09-05 | 18.66 |
| 2019-09-04 | 20.72 |
| 2019-09-03 | 19.26 |
| 2019-09-02 | 19.75 |
| 2019-08-30 | 18.05 |
| 2019-08-29 | 16.59 |
| 2019-08-28 | 14.40 |
| 2019-08-27 | 10.62 |
| 2019-08-26 | 9.28 |
| 2019-08-23 | 11.48 |
| 2019-08-22 | 5.88 |
| 2019-08-21 | -2.03 |
| 2019-08-20 | -3.86 |
| 2019-08-19 | -4.35 |
| 2019-08-16 | -7.02 |
| 2019-08-15 | -6.17 |
| 2019-08-14 | -4.83 |
| 2019-08-13 | -4.35 |
| 2019-08-12 | -3.49 |
| 2019-08-09 | -4.47 |
| 2019-08-08 | -1.67 |
| 2019-08-07 | -1.79 |
| 2019-08-06 | -2.03 |
| 2019-08-05 | 1.50 |
| 2019-08-02 | 2.35 |
| 2019-08-01 | 6.49 |
| 2019-07-31 | 8.31 |
| 2019-07-30 | 5.03 |
| 2019-07-29 | 5.15 |
| 2019-07-26 | 3.20 |
| 2019-07-25 | 6.00 |
| 2019-07-24 | 7.34 |
| 2019-07-23 | 6.61 |
| 2019-07-22 | 4.66 |
| 2019-07-19 | 4.78 |
| 2019-07-18 | 4.30 |
| 2019-07-17 | 4.05 |
| 2019-07-16 | 2.23 |
| 2019-07-15 | 1.37 |
| 2019-07-12 | 1.50 |
| 2019-07-11 | 1.50 |
| 2019-07-10 | -2.40 |
| 2019-07-09 | -6.78 |
| 2019-07-08 | -8.85 |
| 2019-07-05 | -7.39 |
| 2019-07-04 | -7.39 |
| 2019-07-03 | -7.51 |
| 2019-07-02 | -7.02 |
| 2019-06-28 | -5.93 |
| 2019-06-27 | -6.41 |
| 2019-06-26 | -7.51 |
| 2019-06-25 | -6.41 |
| 2019-06-24 | -6.78 |
| 2019-06-21 | -8.73 |
| 2019-06-20 | -10.67 |
| 2019-06-19 | -11.40 |
| 2019-06-18 | -13.59 |
| 2019-06-17 | -13.59 |
| 2019-06-14 | -14.69 |
| 2019-06-13 | -14.57 |
| 2019-06-12 | -14.32 |
| 2019-06-11 | -12.49 |
| 2019-06-10 | -13.10 |
| 2019-06-06 | -16.47 |
| 2019-06-05 | -13.82 |
| 2019-06-04 | -14.54 |
| 2019-06-03 | -15.26 |
| 2019-05-31 | -15.62 |
| 2019-05-30 | -15.74 |
| 2019-05-29 | -17.91 |
| 2019-05-28 | -16.59 |
| 2019-05-27 | -17.79 |
| 2019-05-24 | -17.79 |
| 2019-05-23 | -16.35 |
| 2019-05-22 | -13.46 |
| 2019-05-21 | -13.46 |
| 2019-05-20 | -12.25 |
| 2019-05-17 | -12.25 |
| 2019-05-16 | -9.97 |
| 2019-05-15 | -8.88 |
| 2019-05-14 | -10.21 |
| 2019-05-10 | -8.52 |
| 2019-05-09 | -8.52 |
| 2019-05-08 | -5.51 |
| 2019-05-07 | -3.95 |
| 2019-05-06 | -3.95 |
| 2019-05-03 | -0.94 |
| 2019-05-02 | -1.66 |
| 2019-04-30 | 1.11 |
| 2019-04-29 | 2.55 |
| 2019-04-26 | 4.12 |
| 2019-04-25 | 6.64 |
| 2019-04-24 | 5.32 |
| 2019-04-23 | 5.20 |
| 2019-04-18 | 2.43 |
| 2019-04-17 | 1.23 |
| 2019-04-16 | 0.87 |
| 2019-04-15 | 2.91 |
| 2019-04-12 | 3.03 |
| 2019-04-11 | 2.31 |
| 2019-04-10 | 2.55 |
| 2019-04-09 | 4.96 |
| 2019-04-08 | 5.20 |
| 2019-04-04 | 4.24 |
| 2019-04-03 | 6.28 |
| 2019-04-02 | 6.64 |
| 2019-04-01 | 6.52 |
| 2019-03-29 | 2.07 |
| 2019-03-28 | 0.50 |
| 2019-03-27 | -2.50 |
| 2019-03-26 | -5.75 |
| 2019-03-25 | -5.75 |
| 2019-03-22 | -1.30 |
| 2019-03-21 | -2.02 |
| 2019-03-20 | -2.26 |
| 2019-03-19 | -2.26 |
| 2019-03-18 | -3.11 |
| 2019-03-15 | -4.91 |
| 2019-03-14 | -4.55 |
| 2019-03-13 | -5.27 |
| 2019-03-12 | -6.12 |
| 2019-03-11 | -6.12 |
| 2019-03-08 | -7.20 |
| 2019-03-07 | -4.91 |
| 2019-03-06 | -5.51 |
| 2019-03-05 | -4.31 |
| 2019-03-04 | -6.48 |
| 2019-03-01 | -6.48 |
| 2019-02-28 | -6.48 |
| 2019-02-27 | -7.92 |
| 2019-02-26 | -6.12 |
| 2019-02-25 | -5.63 |
| 2019-02-22 | -4.55 |
| 2019-02-21 | -4.31 |
| 2019-02-20 | -3.71 |
| 2019-02-19 | -4.91 |
| 2019-02-18 | -4.19 |
| 2019-02-15 | -6.24 |
| 2019-02-14 | -6.36 |
| 2019-02-13 | -5.15 |
| 2019-02-12 | -8.88 |
| 2019-02-11 | -6.60 |
| 2019-02-08 | -8.04 |
| 2019-02-04 | -4.79 |
| 2019-02-01 | -6.00 |
| 2019-01-31 | -6.60 |
| 2019-01-30 | -8.40 |
| 2019-01-29 | -9.00 |
| 2019-01-28 | -9.49 |
| 2019-01-25 | -4.43 |
| 2019-01-24 | -7.68 |
| 2019-01-23 | -14.30 |
| 2019-01-22 | -11.89 |
| 2019-01-21 | -8.88 |
| 2019-01-18 | -12.13 |
| 2019-01-17 | -12.37 |
| 2019-01-16 | -13.46 |
| 2019-01-15 | -13.10 |
| 2019-01-14 | -18.87 |
| 2019-01-11 | -19.72 |
| 2019-01-10 | -18.75 |
| 2019-01-09 | -19.60 |
| 2019-01-08 | -22.12 |
| 2019-01-07 | -21.16 |
| 2019-01-04 | -23.21 |
| 2019-01-03 | -23.81 |
| 2019-01-02 | -22.85 |
| 2018-12-31 | -18.99 |
| 2018-12-28 | -18.99 |
| 2018-12-27 | -19.72 |
| 2018-12-24 | -17.19 |
| 2018-12-21 | -17.67 |
| 2018-12-20 | -16.71 |
| 2018-12-19 | -16.71 |
| 2018-12-18 | -15.26 |
| 2018-12-17 | -13.34 |
| 2018-12-14 | -11.17 |
| 2018-12-13 | -10.57 |
| 2018-12-12 | -11.53 |
| 2018-12-11 | -11.65 |
| 2018-12-10 | -10.93 |
| 2018-12-07 | -12.13 |
| 2018-12-06 | -12.62 |
| 2018-12-05 | -11.77 |
| 2018-12-04 | -8.28 |
| 2018-12-03 | -12.62 |
| 2018-11-30 | -12.13 |
| 2018-11-29 | -13.82 |
| 2018-11-28 | -13.34 |
| 2018-11-27 | -13.82 |
| 2018-11-26 | -12.98 |
| 2018-11-23 | -14.90 |
| 2018-11-22 | -14.90 |
| 2018-11-21 | -15.38 |
| 2018-11-20 | -14.90 |
| 2018-11-19 | -13.22 |
| 2018-11-16 | -14.30 |
| 2018-11-15 | -14.06 |
| 2018-11-14 | -15.74 |
| 2018-11-13 | -11.89 |
| 2018-11-12 | -9.73 |
| 2018-11-09 | -9.12 |
| 2018-11-08 | -5.39 |
| 2018-11-07 | -7.20 |
| 2018-11-06 | -8.28 |
| 2018-11-05 | -9.12 |
| 2018-11-02 | -10.93 |
| 2018-11-01 | -11.77 |
| 2018-10-31 | -11.53 |
| 2018-10-30 | -13.34 |
| 2018-10-29 | -12.37 |
| 2018-10-26 | -13.82 |
| 2018-10-25 | -14.30 |
| 2018-10-24 | -15.38 |
| 2018-10-23 | -13.70 |
| 2018-10-22 | -9.73 |
| 2018-10-19 | -11.89 |
| 2018-10-18 | -10.21 |
| 2018-10-16 | -6.36 |
| 2018-10-15 | -6.12 |
| 2018-10-12 | -7.08 |
| 2018-10-11 | -8.28 |
| 2018-10-10 | -1.90 |
| 2018-10-09 | -0.10 |
| 2018-10-08 | -5.03 |
| 2018-10-05 | -1.18 |
| 2018-10-04 | -1.30 |
| 2018-10-03 | 3.39 |
| 2018-10-02 | 2.55 |
| 2018-09-28 | 2.19 |
| 2018-09-27 | -0.22 |
| 2018-09-26 | 0.50 |
| 2018-09-24 | -4.55 |
| 2018-09-21 | -5.03 |
| 2018-09-20 | -3.35 |
| 2018-09-19 | -2.75 |
| 2018-09-18 | -6.48 |
| 2018-09-17 | -6.12 |
| 2018-09-14 | -5.51 |
| 2018-09-13 | -4.67 |
| 2018-09-12 | -10.45 |
| 2018-09-11 | -13.34 |
| 2018-09-10 | -18.63 |
| 2018-09-07 | -19.36 |
| 2018-09-06 | -17.91 |
| 2018-09-05 | -17.31 |
| 2018-09-04 | -16.23 |
| 2018-09-03 | -16.11 |
| 2018-08-31 | -16.23 |
| 2018-08-30 | -15.74 |
| 2018-08-29 | -16.23 |
| 2018-08-28 | -16.95 |
| 2018-08-27 | -14.54 |
| 2018-08-24 | -17.31 |
| 2018-08-23 | -13.82 |
| 2018-08-22 | -11.77 |
| 2018-08-21 | -14.66 |
| 2018-08-20 | -15.62 |
| 2018-08-17 | -15.99 |
| 2018-08-16 | -15.74 |
| 2018-08-15 | -13.34 |
| 2018-08-14 | -11.89 |
| 2018-08-13 | -11.17 |
| 2018-08-10 | -9.97 |
| 2018-08-09 | -7.56 |
| 2018-08-08 | -6.12 |
| 2018-08-07 | -15.02 |
| 2018-08-06 | -17.79 |
| 2018-08-03 | -17.55 |
| 2018-08-02 | -17.43 |
| 2018-08-01 | -14.66 |
| 2018-07-31 | -13.34 |
| 2018-07-30 | -14.06 |
| 2018-07-27 | -14.42 |
| 2018-07-26 | -15.14 |
| 2018-07-25 | -12.98 |
| 2018-07-24 | -16.47 |
| 2018-07-23 | -17.55 |
| 2018-07-20 | -16.23 |
| 2018-07-19 | -17.19 |
| 2018-07-18 | -17.19 |
| 2018-07-17 | -16.95 |
| 2018-07-16 | -14.90 |
| 2018-07-13 | -16.83 |
| 2018-07-12 | -15.86 |
| 2018-07-11 | -15.26 |
| 2018-07-10 | -12.98 |
| 2018-07-09 | -15.02 |
| 2018-07-06 | -15.86 |
| 2018-07-05 | -15.26 |
| 2018-07-04 | -14.06 |
| 2018-07-03 | -11.89 |
| 2018-06-29 | -10.81 |
| 2018-06-28 | -11.77 |
| 2018-06-27 | -12.62 |
| 2018-06-26 | -12.01 |
| 2018-06-25 | -8.40 |
| 2018-06-22 | -11.53 |
| 2018-06-21 | -14.42 |
| 2018-06-20 | -12.86 |
| 2018-06-19 | -13.94 |
| 2018-06-15 | -12.13 |
| 2018-06-14 | -9.00 |
| 2018-06-13 | -5.87 |
| 2018-06-12 | -5.68 |
| 2018-06-11 | -6.87 |
| 2018-06-08 | -4.84 |
| 2018-06-07 | -4.13 |
| 2018-06-06 | -2.58 |
| 2018-06-05 | -3.17 |
| 2018-06-04 | -2.34 |
| 2018-06-01 | -3.06 |
| 2018-05-31 | -2.22 |
| 2018-05-30 | -3.29 |
| 2018-05-29 | -3.77 |
| 2018-05-28 | -3.65 |
| 2018-05-25 | -1.50 |
| 2018-05-24 | 1.83 |
| 2018-05-23 | -1.03 |
| 2018-05-21 | 1.83 |
| 2018-05-18 | 3.15 |
| 2018-05-17 | -1.74 |
| 2018-05-16 | -0.79 |
| 2018-05-15 | -3.17 |
| 2018-05-14 | -5.08 |
| 2018-05-11 | -4.01 |
| 2018-05-10 | -2.70 |
| 2018-05-09 | -6.04 |
| 2018-05-08 | -12.36 |
| 2018-05-07 | -11.64 |
| 2018-05-04 | -14.62 |
| 2018-05-03 | -13.79 |
| 2018-05-02 | -12.36 |
| 2018-04-30 | -6.16 |
| 2018-04-27 | -1.50 |
| 2018-04-26 | -3.29 |
| 2018-04-25 | -2.46 |
| 2018-04-24 | -2.70 |
| 2018-04-23 | -3.29 |
| 2018-04-20 | 4.93 |
| 2018-04-19 | 7.44 |
| 2018-04-18 | -0.67 |
| 2018-04-17 | -1.98 |
| 2018-04-16 | 0.16 |
| 2018-04-13 | -0.19 |
| 2018-04-12 | 1.71 |
| 2018-04-11 | -4.25 |
| 2018-04-10 | -9.02 |
| 2018-04-09 | -7.82 |
| 2018-04-06 | -5.80 |
| 2018-04-04 | -6.75 |
| 2018-04-03 | -2.82 |
| 2018-03-29 | -3.53 |
| 2018-03-28 | -3.17 |
| 2018-03-27 | -0.31 |
| 2018-03-26 | -0.79 |
| 2018-03-23 | -4.25 |
| 2018-03-22 | -1.86 |
| 2018-03-21 | -4.72 |
| 2018-03-20 | -4.49 |
| 2018-03-19 | -3.41 |
| 2018-03-16 | -4.13 |
| 2018-03-15 | -2.94 |
| 2018-03-14 | -1.39 |
| 2018-03-13 | -2.10 |
| 2018-03-12 | 0.28 |
| 2018-03-09 | -3.06 |
| 2018-03-08 | -3.17 |
| 2018-03-07 | -4.01 |
| 2018-03-06 | -2.46 |
| 2018-03-05 | -5.44 |
| 2018-03-02 | -3.65 |
| 2018-03-01 | -1.62 |
| 2018-02-28 | -1.50 |
| 2018-02-27 | 3.86 |
| 2018-02-26 | 2.19 |
| 2018-02-23 | 2.91 |
| 2018-02-22 | 1.60 |
| 2018-02-21 | 4.93 |
| 2018-02-20 | 1.83 |
| 2018-02-15 | 3.86 |
| 2018-02-14 | -1.03 |
| 2018-02-13 | -0.31 |
| 2018-02-12 | -4.13 |
| 2018-02-09 | -2.22 |
| 2018-02-08 | 2.91 |
| 2018-02-07 | 9.35 |
| 2018-02-06 | 8.87 |
| 2018-02-05 | 15.31 |
| 2018-02-02 | 18.65 |
| 2018-02-01 | 12.21 |
| 2018-01-31 | 11.25 |
| 2018-01-30 | 13.40 |
| 2018-01-29 | 20.67 |
| 2018-01-26 | 20.44 |
| 2018-01-25 | 21.39 |
| 2018-01-24 | 23.06 |
| 2018-01-23 | 16.02 |
| 2018-01-22 | 9.94 |
| 2018-01-19 | 8.39 |
| 2018-01-18 | 10.30 |
| 2018-01-17 | 11.97 |
| 2018-01-16 | 15.43 |
| 2018-01-15 | 12.21 |
| 2018-01-12 | 14.47 |
| 2018-01-11 | 13.64 |
| 2018-01-10 | 13.88 |
| 2018-01-09 | 7.32 |
| 2018-01-08 | 4.93 |
| 2018-01-05 | 1.83 |
| 2018-01-04 | 2.55 |
| 2018-01-03 | -7.59 |
| 2018-01-02 | -7.82 |
| 2017-12-29 | -9.26 |
| 2017-12-28 | -10.09 |
| 2017-12-27 | -10.57 |
| 2017-12-22 | -11.76 |
| 2017-12-21 | -10.93 |
| 2017-12-20 | -11.28 |
| 2017-12-19 | -11.28 |
| 2017-12-18 | -13.19 |
| 2017-12-15 | -13.31 |
| 2017-12-14 | -13.19 |
| 2017-12-13 | -12.83 |
| 2017-12-12 | -13.79 |
| 2017-12-11 | -15.22 |
| 2017-12-08 | -15.93 |
| 2017-12-07 | -15.22 |
| 2017-12-06 | -14.03 |
| 2017-12-05 | -12.36 |
| 2017-12-04 | -10.93 |
| 2017-12-01 | -12.71 |
| 2017-11-30 | -14.14 |
| 2017-11-29 | -12.95 |
| 2017-11-28 | -12.36 |
| 2017-11-27 | -11.52 |
| 2017-11-24 | -11.04 |
| 2017-11-23 | -11.76 |
| 2017-11-22 | -13.55 |
| 2017-11-21 | -12.59 |
| 2017-11-20 | -13.79 |
| 2017-11-17 | -12.59 |
| 2017-11-16 | -13.19 |
| 2017-11-15 | -13.43 |
| 2017-11-14 | -9.26 |
| 2017-11-13 | -8.54 |
| 2017-11-10 | -7.82 |
| 2017-11-09 | -8.66 |
| 2017-11-08 | -8.30 |
| 2017-11-07 | -7.71 |
| 2017-11-06 | -11.76 |
| 2017-11-03 | -15.58 |
| 2017-11-02 | -14.26 |
| 2017-11-01 | -16.29 |
| 2017-10-31 | -17.60 |
| 2017-10-30 | -18.08 |
| 2017-10-27 | -19.15 |
| 2017-10-26 | -18.56 |
| 2017-10-25 | -16.77 |
| 2017-10-24 | -16.41 |
| 2017-10-23 | -15.93 |
| 2017-10-20 | -16.53 |
| 2017-10-19 | -17.48 |
| 2017-10-18 | -16.17 |
| 2017-10-17 | -17.60 |
| 2017-10-16 | -18.20 |
| 2017-10-13 | -18.20 |
| 2017-10-12 | -17.25 |
| 2017-10-11 | -16.17 |
| 2017-10-10 | -16.05 |
| 2017-10-09 | -15.81 |
| 2017-10-06 | -14.74 |
| 2017-10-04 | -14.86 |
| 2017-10-03 | -13.67 |
| 2017-09-29 | -14.74 |
| 2017-09-28 | -15.46 |
| 2017-09-27 | -16.53 |
| 2017-09-26 | -17.96 |
| 2017-09-25 | -21.30 |
| 2017-09-22 | -20.46 |
| 2017-09-21 | -20.58 |
| 2017-09-20 | -20.23 |
| 2017-09-19 | -20.11 |
| 2017-09-18 | -19.51 |
| 2017-09-15 | -19.87 |
| 2017-09-14 | -20.94 |
| 2017-09-13 | -21.42 |
| 2017-09-12 | -21.78 |
| 2017-09-11 | -21.42 |
| 2017-09-08 | -22.37 |
| 2017-09-07 | -23.09 |
| 2017-09-06 | -23.92 |
| 2017-09-05 | -23.68 |
| 2017-09-04 | -24.04 |
| 2017-09-01 | -23.80 |
| 2017-08-31 | -23.45 |
| 2017-08-30 | -23.21 |
| 2017-08-29 | -22.61 |
| 2017-08-28 | -22.01 |
| 2017-08-25 | -20.94 |
| 2017-08-24 | -22.13 |
| 2017-08-22 | -22.73 |
| 2017-08-21 | -22.97 |
| 2017-08-18 | -23.56 |
| 2017-08-17 | -23.33 |
| 2017-08-16 | -23.09 |
| 2017-08-15 | -22.73 |
| 2017-08-14 | -21.66 |
| 2017-08-11 | -20.46 |
| 2017-08-10 | -19.03 |
| 2017-08-09 | -18.44 |
| 2017-08-08 | -17.13 |
| 2017-08-07 | -17.01 |
| 2017-08-04 | -17.48 |
| 2017-08-03 | -17.96 |
| 2017-08-02 | -17.96 |
| 2017-08-01 | -18.08 |
| 2017-07-31 | -20.58 |
| 2017-07-28 | -21.30 |
| 2017-07-27 | -20.94 |
| 2017-07-26 | -21.06 |
| 2017-07-25 | -22.49 |
| 2017-07-24 | -22.37 |
| 2017-07-21 | -20.70 |
| 2017-07-20 | -19.87 |
| 2017-07-19 | -22.97 |
| 2017-07-18 | -24.28 |
| 2017-07-17 | -23.45 |
| 2017-07-14 | -23.68 |
| 2017-07-13 | -23.68 |
| 2017-07-12 | -24.52 |
| 2017-07-11 | -24.64 |
| 2017-07-10 | -25.00 |
| 2017-07-07 | -24.52 |
| 2017-07-06 | -24.28 |
| 2017-07-05 | -23.21 |
| 2017-07-04 | -23.80 |
| 2017-07-03 | -25.95 |
| 2017-06-30 | -25.35 |
| 2017-06-29 | -25.95 |
| 2017-06-28 | -26.31 |
| 2017-06-27 | -25.83 |
| 2017-06-26 | -25.23 |
| 2017-06-23 | -26.07 |
| 2017-06-22 | -25.95 |
| 2017-06-21 | -25.71 |
| 2017-06-20 | -24.88 |
| 2017-06-19 | -23.80 |
| 2017-06-16 | -22.97 |
| 2017-06-15 | -23.33 |
| 2017-06-14 | -21.54 |
| 2017-06-13 | -21.26 |
| 2017-06-12 | -21.26 |
| 2017-06-09 | -21.02 |
| 2017-06-08 | -19.37 |
| 2017-06-07 | -18.90 |
| 2017-06-06 | -18.90 |
| 2017-06-05 | -20.08 |
| 2017-06-02 | -20.31 |
| 2017-06-01 | -20.91 |
| 2017-05-31 | -20.20 |
| 2017-05-29 | -17.83 |
| 2017-05-26 | -16.18 |
| 2017-05-25 | -15.23 |
| 2017-05-24 | -16.06 |
| 2017-05-23 | -15.35 |
| 2017-05-22 | -13.34 |
| 2017-05-19 | -16.29 |
| 2017-05-18 | -19.13 |
| 2017-05-17 | -19.61 |
| 2017-05-16 | -19.61 |
| 2017-05-15 | -20.31 |
| 2017-05-12 | -21.02 |
| 2017-05-11 | -20.43 |
| 2017-05-10 | -20.91 |
| 2017-05-09 | -18.90 |
| 2017-05-08 | -19.96 |
| 2017-05-05 | -21.61 |
| 2017-05-04 | -19.72 |
| 2017-05-02 | -17.48 |
| 2017-04-28 | -15.11 |
| 2017-04-27 | -15.47 |
| 2017-04-26 | -15.70 |
| 2017-04-25 | -15.47 |
| 2017-04-24 | -15.82 |
| 2017-04-21 | -14.88 |
| 2017-04-20 | -13.93 |
| 2017-04-19 | -13.10 |
| 2017-04-18 | -11.68 |
| 2017-04-13 | -10.15 |
| 2017-04-12 | -10.15 |
| 2017-04-11 | -9.79 |
| 2017-04-10 | -8.49 |
| 2017-04-07 | -9.20 |
| 2017-04-06 | -11.92 |
| 2017-04-05 | -11.80 |
| 2017-04-03 | -12.04 |
| 2017-03-31 | -11.80 |
| 2017-03-30 | -11.68 |
| 2017-03-29 | -11.92 |
| 2017-03-28 | -11.45 |
| 2017-03-27 | -10.97 |
| 2017-03-24 | -10.03 |
| 2017-03-23 | -9.79 |
| 2017-03-22 | -9.08 |
| 2017-03-21 | -7.78 |
| 2017-03-20 | -8.02 |
| 2017-03-17 | -7.19 |
| 2017-03-16 | -7.43 |
| 2017-03-15 | -11.09 |
| 2017-03-14 | -10.86 |
| 2017-03-13 | -10.38 |
| 2017-03-10 | -10.27 |
| 2017-03-09 | -9.32 |
| 2017-03-08 | -6.36 |
| 2017-03-07 | -6.72 |
| 2017-03-06 | -7.90 |
| 2017-03-03 | -7.90 |
| 2017-03-02 | -7.31 |
| 2017-03-01 | -8.96 |
| 2017-02-28 | -8.49 |
| 2017-02-27 | -7.78 |
| 2017-02-24 | -6.36 |
| 2017-02-23 | -5.89 |
| 2017-02-22 | -5.89 |
| 2017-02-21 | -6.84 |
| 2017-02-20 | -5.89 |
| 2017-02-17 | -5.65 |
| 2017-02-16 | -3.64 |
| 2017-02-15 | -3.88 |
| 2017-02-14 | -3.76 |
| 2017-02-13 | -2.11 |
| 2017-02-10 | -4.12 |
| 2017-02-09 | -5.77 |
| 2017-02-08 | -6.01 |
| 2017-02-07 | -4.71 |
| 2017-02-06 | -6.13 |
| 2017-02-03 | -3.64 |
| 2017-02-02 | -1.04 |
| 2017-02-01 | 0.26 |
| 2017-01-27 | -0.45 |
| 2017-01-26 | -1.75 |
| 2017-01-25 | -1.99 |
| 2017-01-24 | -6.01 |
| 2017-01-23 | -10.50 |
| 2017-01-20 | -11.33 |
| 2017-01-19 | -8.37 |
| 2017-01-18 | -9.20 |
| 2017-01-17 | -11.45 |
| 2017-01-16 | -11.80 |
| 2017-01-13 | -10.03 |
| 2017-01-12 | -10.74 |
| 2017-01-11 | -10.62 |
| 2017-01-10 | -9.91 |
| 2017-01-09 | -10.74 |
| 2017-01-06 | -11.45 |
| 2017-01-05 | -13.22 |
| 2017-01-04 | -14.88 |
| 2017-01-03 | -13.93 |
| 2016-12-30 | -14.88 |
| 2016-12-29 | -16.53 |
| 2016-12-28 | -16.41 |
| 2016-12-23 | -16.65 |
| 2016-12-22 | -15.59 |
| 2016-12-21 | -12.98 |
| 2016-12-20 | -12.75 |
| 2016-12-19 | -9.67 |
| 2016-12-16 | -12.04 |
| 2016-12-15 | -11.57 |
| 2016-12-14 | -7.66 |
| 2016-12-13 | -6.95 |
| 2016-12-12 | -9.91 |
| 2016-12-09 | -10.38 |
| 2016-12-08 | -10.97 |
| 2016-12-07 | -9.79 |
| 2016-12-06 | -9.67 |
| 2016-12-05 | -11.09 |
| 2016-12-02 | -7.07 |
| 2016-12-01 | -5.65 |
| 2016-11-30 | -13.10 |
| 2016-11-29 | -14.17 |
| 2016-11-28 | -12.51 |
| 2016-11-25 | -12.27 |
| 2016-11-24 | -11.33 |
| 2016-11-23 | -10.74 |
| 2016-11-22 | -8.85 |
| 2016-11-21 | -13.58 |
| 2016-11-18 | -13.93 |
| 2016-11-17 | -15.11 |
| 2016-11-16 | -15.47 |
| 2016-11-15 | -16.41 |
| 2016-11-14 | -17.71 |
| 2016-11-11 | -16.53 |
| 2016-11-10 | -15.11 |
| 2016-11-09 | -18.30 |
| 2016-11-08 | -15.47 |
| 2016-11-07 | -15.35 |
| 2016-11-04 | -15.47 |
| 2016-11-03 | -16.41 |
| 2016-11-02 | -12.98 |
| 2016-11-01 | -10.03 |
| 2016-10-31 | -11.33 |
| 2016-10-28 | -7.55 |
| 2016-10-27 | -6.48 |
| 2016-10-26 | -8.85 |
| 2016-10-25 | -6.25 |
| 2016-10-24 | -4.94 |
| 2016-10-20 | -5.65 |
| 2016-10-19 | -10.50 |
| 2016-10-18 | -9.08 |
| 2016-10-17 | -9.67 |
| 2016-10-14 | -8.14 |
| 2016-10-13 | -10.62 |
| 2016-10-12 | -9.08 |
| 2016-10-11 | -8.73 |
| 2016-10-07 | -8.37 |
| 2016-10-06 | -6.36 |
| 2016-10-05 | -8.73 |
| 2016-10-04 | -14.64 |
| 2016-10-03 | -18.90 |
| 2016-09-30 | -20.43 |
| 2016-09-29 | -18.66 |
| 2016-09-28 | -26.94 |
| 2016-09-27 | -26.23 |
| 2016-09-26 | -26.82 |
| 2016-09-23 | -24.81 |
| 2016-09-22 | -23.98 |
| 2016-09-21 | -26.82 |
| 2016-09-20 | -28.35 |
| 2016-09-19 | -28.12 |
| 2016-09-15 | -28.00 |
| 2016-09-14 | -27.53 |
| 2016-09-13 | -28.59 |
| 2016-09-12 | -27.53 |
| 2016-09-09 | -24.69 |
| 2016-09-08 | -25.52 |
| 2016-09-07 | -25.75 |
| 2016-09-06 | -25.16 |
| 2016-09-05 | -25.75 |
| 2016-09-02 | -28.12 |
| 2016-09-01 | -29.30 |
| 2016-08-31 | -28.00 |
| 2016-08-30 | -28.59 |
| 2016-08-29 | -28.95 |
| 2016-08-26 | -27.88 |
| 2016-08-25 | -28.12 |
| 2016-08-24 | -26.70 |
| 2016-08-23 | -25.87 |
| 2016-08-22 | -24.93 |
| 2016-08-19 | -24.57 |
| 2016-08-18 | -24.69 |
| 2016-08-17 | -24.45 |
| 2016-08-16 | -23.39 |
| 2016-08-15 | -24.33 |
| 2016-08-12 | -26.11 |
| 2016-08-11 | -27.88 |
| 2016-08-10 | -27.53 |
| 2016-08-09 | -26.94 |
| 2016-08-08 | -28.35 |
| 2016-08-05 | -28.71 |
| 2016-08-04 | -29.54 |
| 2016-08-03 | -30.60 |
| 2016-08-01 | -27.53 |
| 2016-07-29 | -28.47 |
| 2016-07-28 | -27.64 |
| 2016-07-27 | -26.23 |
| 2016-07-26 | -26.11 |
| 2016-07-25 | -26.58 |
| 2016-07-22 | -27.53 |
| 2016-07-21 | -27.29 |
| 2016-07-20 | -27.41 |
| 2016-07-19 | -27.17 |
| 2016-07-18 | -26.58 |
| 2016-07-15 | -24.93 |
| 2016-07-14 | -25.75 |
| 2016-07-13 | -24.81 |
| 2016-07-12 | -25.99 |
| 2016-07-11 | -27.64 |
| 2016-07-08 | -30.25 |
| 2016-07-07 | -29.54 |
| 2016-07-06 | -30.72 |
| 2016-07-05 | -30.13 |
| 2016-07-04 | -28.12 |
| 2016-06-30 | -29.65 |
| 2016-06-29 | -30.48 |
| 2016-06-28 | -32.14 |
| 2016-06-27 | -31.31 |
| 2016-06-24 | -30.48 |
| 2016-06-23 | -27.41 |
| 2016-06-22 | -27.17 |
| 2016-06-21 | -28.12 |
| 2016-06-20 | -28.24 |
| 2016-06-17 | -30.48 |
| 2016-06-16 | -29.54 |
| 2016-06-15 | -27.05 |
| 2016-06-14 | -27.53 |
| 2016-06-13 | -25.64 |
| 2016-06-10 | -22.14 |
| 2016-06-08 | -19.92 |
| 2016-06-07 | -22.02 |
| 2016-06-06 | -28.21 |
| 2016-06-03 | -29.03 |
| 2016-06-02 | -29.03 |
| 2016-06-01 | -30.66 |
| 2016-05-31 | -31.01 |
| 2016-05-30 | -30.89 |
| 2016-05-27 | -30.66 |
| 2016-05-26 | -30.08 |
| 2016-05-25 | -30.43 |
| 2016-05-24 | -31.83 |
| 2016-05-23 | -31.24 |
| 2016-05-20 | -30.31 |
| 2016-05-19 | -29.96 |
| 2016-05-18 | -29.03 |
| 2016-05-17 | -26.34 |
| 2016-05-16 | -29.03 |
| 2016-05-13 | -30.08 |
| 2016-05-12 | -27.51 |
| 2016-05-11 | -31.13 |
| 2016-05-10 | -31.13 |
| 2016-05-09 | -29.26 |
| 2016-05-06 | -28.68 |
| 2016-05-05 | -25.64 |
| 2016-05-04 | -25.99 |
| 2016-05-03 | -25.17 |
| 2016-04-29 | -21.20 |
| 2016-04-28 | -17.94 |
| 2016-04-27 | -17.47 |
| 2016-04-26 | -20.97 |
| 2016-04-25 | -22.26 |
| 2016-04-22 | -21.67 |
| 2016-04-21 | -20.39 |
| 2016-04-20 | -25.06 |
| 2016-04-19 | -24.59 |
| 2016-04-18 | -26.34 |
| 2016-04-15 | -24.01 |
| 2016-04-14 | -24.12 |
| 2016-04-13 | -24.12 |
| 2016-04-12 | -28.79 |
| 2016-04-11 | -30.19 |
| 2016-04-08 | -32.41 |
| 2016-04-07 | -33.11 |
| 2016-04-06 | -34.05 |
| 2016-04-05 | -33.58 |
| 2016-04-01 | -31.48 |
| 2016-03-31 | -29.26 |
| 2016-03-30 | -29.26 |
| 2016-03-29 | -27.98 |
| 2016-03-24 | -29.49 |
| 2016-03-23 | -26.92 |
| 2016-03-22 | -25.17 |
| 2016-03-21 | -25.29 |
| 2016-03-18 | -24.01 |
| 2016-03-17 | -25.52 |
| 2016-03-16 | -28.09 |
| 2016-03-15 | -27.27 |
| 2016-03-14 | -26.46 |
| 2016-03-11 | -25.17 |
| 2016-03-10 | -28.56 |
| 2016-03-09 | -27.63 |
| 2016-03-08 | -24.36 |
| 2016-03-07 | -26.57 |
| 2016-03-04 | -21.32 |
| 2016-03-03 | -25.76 |
| 2016-03-02 | -28.33 |
| 2016-03-01 | -28.91 |
| 2016-02-29 | -33.23 |
| 2016-02-26 | -31.01 |
| 2016-02-25 | -33.23 |
| 2016-02-24 | -31.83 |
| 2016-02-23 | -28.91 |
| 2016-02-22 | -30.43 |
| 2016-02-19 | -30.19 |
| 2016-02-18 | -31.48 |
| 2016-02-17 | -37.78 |
| 2016-02-16 | -34.28 |
| 2016-02-15 | -36.03 |
| 2016-02-12 | -40.35 |
| 2016-02-11 | -41.87 |
| 2016-02-05 | -37.90 |
| 2016-02-04 | -38.95 |
| 2016-02-03 | -40.82 |
| 2016-02-02 | -37.90 |
| 2016-02-01 | -36.15 |
| 2016-01-29 | -35.21 |
| 2016-01-28 | -40.35 |
| 2016-01-27 | -42.68 |
| 2016-01-26 | -43.15 |
| 2016-01-25 | -38.60 |
| 2016-01-22 | -39.65 |
| 2016-01-21 | -43.97 |
| 2016-01-20 | -42.92 |
| 2016-01-19 | -37.78 |
| 2016-01-18 | -40.23 |
| 2016-01-15 | -38.60 |
| 2016-01-14 | -36.38 |
| 2016-01-13 | -36.26 |
| 2016-01-12 | -36.50 |
| 2016-01-11 | -35.45 |
| 2016-01-08 | -32.53 |
| 2016-01-07 | -32.76 |
| 2016-01-06 | -27.86 |
| 2016-01-05 | -25.99 |
| 2016-01-04 | -23.19 |
| 2015-12-31 | -22.14 |
| 2015-12-30 | -21.09 |
| 2015-12-29 | -18.87 |
| 2015-12-28 | -18.87 |
| 2015-12-24 | -17.47 |
| 2015-12-23 | -18.52 |
| 2015-12-22 | -20.15 |
| 2015-12-21 | -19.69 |
| 2015-12-18 | -20.62 |
| 2015-12-17 | -21.91 |
| 2015-12-16 | -19.92 |
| 2015-12-15 | -22.84 |
| 2015-12-14 | -22.72 |
| 2015-12-11 | -23.66 |
| 2015-12-10 | -21.09 |
| 2015-12-09 | -18.05 |
| 2015-12-08 | -17.00 |
| 2015-12-07 | -13.38 |
| 2015-12-04 | -11.52 |
| 2015-12-03 | -10.35 |
| 2015-12-02 | -8.95 |
| 2015-12-01 | -8.83 |
| 2015-11-30 | -10.00 |
| 2015-11-27 | -9.41 |
| 2015-11-26 | -6.15 |
| 2015-11-25 | -5.80 |
| 2015-11-24 | -6.85 |
| 2015-11-23 | -6.61 |
| 2015-11-20 | -4.86 |
| 2015-11-19 | -5.45 |
| 2015-11-18 | -7.55 |
| 2015-11-17 | -6.73 |
| 2015-11-16 | -6.85 |
| 2015-11-13 | -4.40 |
| 2015-11-12 | -0.66 |
| 2015-11-11 | -3.34 |
| 2015-11-10 | -1.59 |
| 2015-11-09 | -0.43 |
| 2015-11-06 | 0.27 |
| 2015-11-05 | 1.91 |
| 2015-11-04 | 3.31 |
| 2015-11-03 | -0.78 |
| 2015-11-02 | -0.54 |
| 2015-10-30 | 1.09 |
| 2015-10-29 | 3.89 |
| 2015-10-28 | 5.41 |
| 2015-10-27 | 7.98 |
| 2015-10-26 | 7.04 |
| 2015-10-23 | 9.73 |
| 2015-10-22 | 7.86 |
| 2015-10-20 | 8.91 |
| 2015-10-19 | 10.55 |
| 2015-10-16 | 9.15 |
| 2015-10-15 | 10.08 |
| 2015-10-14 | 8.56 |
| 2015-10-13 | 11.83 |
| 2015-10-12 | 11.83 |
| 2015-10-09 | 10.66 |
| 2015-10-08 | 8.10 |
| 2015-10-07 | 10.78 |
| 2015-10-06 | -0.78 |
| 2015-10-05 | -4.40 |
| 2015-10-02 | -7.20 |
| 2015-09-30 | -9.65 |
| 2015-09-29 | -8.95 |
| 2015-09-25 | -5.45 |
| 2015-09-24 | -5.80 |
| 2015-09-23 | -3.23 |
| 2015-09-22 | 1.67 |
| 2015-09-21 | -1.01 |
| 2015-09-18 | 0.97 |
| 2015-09-17 | 0.27 |
| 2015-09-16 | -3.34 |
| 2015-09-15 | -4.75 |
| 2015-09-14 | -3.81 |
| 2015-09-11 | -5.68 |
| 2015-09-10 | -0.66 |
| 2015-09-09 | 0.74 |
| 2015-09-08 | -4.98 |
| 2015-09-07 | -7.43 |
| 2015-09-04 | -9.88 |
| 2015-09-02 | -8.71 |
| 2015-09-01 | -3.11 |
| 2015-08-31 | -2.64 |
| 2015-08-28 | -1.48 |
| 2015-08-27 | -6.15 |
| 2015-08-26 | -10.00 |
| 2015-08-25 | -9.41 |
| 2015-08-24 | -6.26 |
| 2015-08-21 | 3.31 |
| 2015-08-20 | 6.23 |
| 2015-08-19 | 11.48 |
| 2015-08-18 | 13.93 |
| 2015-08-17 | 15.10 |
| 2015-08-14 | 15.10 |
| 2015-08-13 | 17.20 |
| 2015-08-12 | 16.27 |
| 2015-08-11 | 18.83 |
| 2015-08-10 | 13.58 |
| 2015-08-07 | 10.55 |
| 2015-08-06 | 8.91 |
| 2015-08-05 | 9.50 |
| 2015-08-04 | 9.38 |
| 2015-08-03 | 9.85 |
| 2015-07-31 | 11.01 |
| 2015-07-30 | 12.41 |
| 2015-07-29 | 13.35 |
| 2015-07-28 | 11.60 |
| 2015-07-27 | 14.98 |
| 2015-07-24 | 22.34 |
| 2015-07-23 | 20.47 |
| 2015-07-22 | 20.47 |
| 2015-07-21 | 20.00 |
| 2015-07-20 | 21.17 |
| 2015-07-17 | 22.80 |
| 2015-07-16 | 22.57 |
| 2015-07-15 | 18.60 |
| 2015-07-14 | 21.40 |
| 2015-07-13 | 23.97 |
| 2015-07-10 | 26.54 |
| 2015-07-09 | 23.04 |
| 2015-07-08 | 16.97 |
| 2015-07-07 | 27.24 |
| 2015-07-06 | 33.08 |
| 2015-07-03 | 40.78 |
| 2015-07-02 | 42.41 |
| 2015-06-30 | 44.28 |
| 2015-06-29 | 46.15 |
| 2015-06-26 | 48.72 |
| 2015-06-25 | 56.89 |
| 2015-06-24 | 61.33 |
| 2015-06-23 | 56.66 |
| 2015-06-22 | 54.56 |
| 2015-06-19 | 48.25 |
| 2015-06-18 | 50.12 |
| 2015-06-17 | 48.72 |
| 2015-06-16 | 49.89 |
| 2015-06-15 | 56.19 |
| 2015-06-12 | 61.09 |
| 2015-06-11 | 57.96 |
| 2015-06-10 | 53.94 |
| 2015-06-09 | 54.61 |
| 2015-06-08 | 59.75 |
| 2015-06-05 | 56.40 |
| 2015-06-04 | 59.53 |
| 2015-06-03 | 61.98 |
| 2015-06-02 | 62.65 |
| 2015-06-01 | 65.11 |
| 2015-05-29 | 60.87 |
| 2015-05-28 | 61.31 |
| 2015-05-27 | 68.02 |
| 2015-05-26 | 70.70 |
| 2015-05-22 | 67.12 |
| 2015-05-21 | 63.10 |
| 2015-05-20 | 66.23 |
| 2015-05-19 | 64.22 |
| 2015-05-18 | 64.44 |
| 2015-05-15 | 64.44 |
| 2015-05-14 | 65.78 |
| 2015-05-13 | 66.68 |
| 2015-05-12 | 67.57 |
| 2015-05-11 | 69.58 |
| 2015-05-08 | 66.45 |
| 2015-05-07 | 63.77 |
| 2015-05-06 | 68.02 |
| 2015-05-05 | 74.50 |
| 2015-05-04 | 73.83 |
| 2015-04-30 | 78.74 |
| 2015-04-29 | 81.87 |
| 2015-04-28 | 84.33 |
| 2015-04-27 | 91.48 |
| 2015-04-24 | 84.77 |
| 2015-04-23 | 85.67 |
| 2015-04-22 | 86.78 |
| 2015-04-21 | 83.43 |
| 2015-04-20 | 81.65 |
| 2015-04-17 | 100.19 |
| 2015-04-16 | 91.48 |
| 2015-04-15 | 81.65 |
| 2015-04-14 | 85.67 |
| 2015-04-13 | 89.69 |
| 2015-04-10 | 80.08 |
| 2015-04-09 | 80.08 |
| 2015-04-08 | 82.99 |
| 2015-04-02 | 52.15 |
| 2015-04-01 | 46.34 |
| 2015-03-31 | 44.11 |
| 2015-03-30 | 43.22 |
| 2015-03-27 | 36.07 |
| 2015-03-26 | 37.63 |
| 2015-03-25 | 32.27 |
| 2015-03-24 | 33.16 |
| 2015-03-23 | 32.27 |
| 2015-03-20 | 33.39 |
| 2015-03-19 | 35.40 |
| 2015-03-18 | 28.92 |
| 2015-03-17 | 25.34 |
| 2015-03-16 | 28.69 |
| 2015-03-13 | 30.26 |
| 2015-03-12 | 30.48 |
| 2015-03-11 | 29.36 |
| 2015-03-10 | 32.04 |
| 2015-03-09 | 32.49 |
| 2015-03-06 | 32.94 |
| 2015-03-05 | 31.82 |
| 2015-03-04 | 32.94 |
| 2015-03-03 | 32.71 |
| 2015-03-02 | 33.61 |
| 2015-02-27 | 31.60 |
| 2015-02-26 | 34.06 |
| 2015-02-25 | 32.04 |
| 2015-02-24 | 32.27 |
| 2015-02-23 | 36.29 |
| 2015-02-18 | 38.08 |
| 2015-02-17 | 36.51 |
| 2015-02-16 | 37.18 |
| 2015-02-13 | 40.53 |
| 2015-02-12 | 39.42 |
| 2015-02-11 | 39.19 |
| 2015-02-10 | 39.42 |
| 2015-02-09 | 37.41 |
| 2015-02-06 | 37.18 |
| 2015-02-05 | 36.51 |
| 2015-02-04 | 45.23 |
| 2015-02-03 | 46.79 |
| 2015-02-02 | 40.98 |
| 2015-01-30 | 42.55 |
| 2015-01-29 | 44.78 |
| 2015-01-28 | 47.24 |
| 2015-01-27 | 48.13 |
| 2015-01-26 | 50.59 |
| 2015-01-23 | 53.05 |
| 2015-01-22 | 54.61 |
| 2015-01-21 | 49.70 |
| 2015-01-20 | 50.14 |
| 2015-01-19 | 49.03 |
| 2015-01-16 | 50.14 |
| 2015-01-15 | 53.94 |
| 2015-01-14 | 50.81 |
| 2015-01-13 | 53.72 |
| 2015-01-12 | 53.27 |
| 2015-01-09 | 51.04 |
| 2015-01-08 | 50.59 |
| 2015-01-07 | 49.25 |
| 2015-01-06 | 48.35 |
| 2015-01-05 | 56.17 |
| 2015-01-02 | 54.16 |
| 2014-12-31 | 50.37 |
| 2014-12-30 | 50.14 |
| 2014-12-29 | 57.07 |
| 2014-12-24 | 55.95 |
| 2014-12-23 | 54.16 |
| 2014-12-22 | 51.48 |
| 2014-12-19 | 46.34 |
| 2014-12-18 | 47.91 |
| 2014-12-17 | 40.98 |
| 2014-12-16 | 36.29 |
| 2014-12-15 | 38.08 |
| 2014-12-12 | 34.95 |
| 2014-12-11 | 37.85 |
| 2014-12-10 | 48.35 |
| 2014-12-09 | 45.90 |
| 2014-12-08 | 53.49 |
| 2014-12-05 | 53.72 |
| 2014-12-04 | 54.83 |
| 2014-12-03 | 43.89 |
| 2014-12-02 | 44.33 |
| 2014-12-01 | 44.56 |
| 2014-11-28 | 52.60 |
| 2014-11-27 | 63.10 |
| 2014-11-26 | 65.11 |
| 2014-11-25 | 69.36 |
| 2014-11-24 | 68.91 |
| 2014-11-21 | 68.02 |
| 2014-11-20 | 63.55 |
| 2014-11-19 | 60.42 |
| 2014-11-18 | 62.21 |
| 2014-11-17 | 69.58 |
| 2014-11-14 | 73.15 |
| 2014-11-13 | 78.52 |
| 2014-11-12 | 76.51 |
| 2014-11-11 | 68.24 |
| 2014-11-10 | 73.83 |
| 2014-11-07 | 65.34 |
| 2014-11-06 | 70.03 |
| 2014-11-05 | 67.79 |
| 2014-11-04 | 72.48 |
| 2014-11-03 | 76.51 |
| 2014-10-31 | 80.75 |
| 2014-10-30 | 85.67 |
| 2014-10-29 | 102.87 |
| 2014-10-28 | 96.39 |
| 2014-10-27 | 97.51 |
| 2014-10-24 | 103.76 |
| 2014-10-23 | 101.98 |
| 2014-10-22 | 111.58 |
| 2014-10-21 | 105.78 |
| 2014-10-20 | 106.45 |
| 2014-10-17 | 107.12 |
| 2014-10-16 | 100.86 |
| 2014-10-15 | 110.69 |
| 2014-10-14 | 112.92 |
| 2014-10-13 | 115.38 |
| 2014-10-10 | 114.71 |
| 2014-10-09 | 123.98 |
| 2014-10-08 | 125.66 |
| 2014-10-07 | 133.48 |
| 2014-10-06 | 130.13 |
| 2014-10-03 | 124.54 |
| 2014-09-30 | 129.01 |
| 2014-09-29 | 128.45 |
| 2014-09-26 | 125.66 |
| 2014-09-25 | 130.69 |
| 2014-09-24 | 134.60 |
| 2014-09-23 | 129.01 |
| 2014-09-22 | 128.45 |
| 2014-09-19 | 133.48 |
| 2014-09-18 | 136.27 |
| 2014-09-17 | 139.62 |
| 2014-09-16 | 132.92 |
| 2014-09-15 | 135.16 |
| 2014-09-12 | 139.62 |
| 2014-09-11 | 144.09 |
| 2014-09-10 | 146.89 |
| 2014-09-08 | 156.38 |
| 2014-09-05 | 154.15 |
| 2014-09-04 | 155.82 |
| 2014-09-03 | 159.73 |
| 2014-09-02 | 154.15 |
| 2014-09-01 | 154.15 |
| 2014-08-29 | 156.38 |
| 2014-08-28 | 144.09 |
| 2014-08-27 | 143.53 |
| 2014-08-26 | 124.54 |
| 2014-08-25 | 126.22 |
| 2014-08-22 | 122.76 |
| 2014-08-21 | 119.85 |
| 2014-08-20 | 121.19 |
| 2014-08-19 | 120.97 |
| 2014-08-18 | 117.39 |
| 2014-08-15 | 120.07 |
| 2014-08-14 | 119.85 |
| 2014-08-13 | 122.98 |
| 2014-08-12 | 120.52 |
| 2014-08-11 | 118.96 |
| 2014-08-08 | 113.37 |
| 2014-08-07 | 112.03 |
| 2014-08-06 | 113.37 |
| 2014-08-05 | 114.94 |
| 2014-08-04 | 116.72 |
| 2014-08-01 | 116.72 |
| 2014-07-31 | 118.29 |
| 2014-07-30 | 117.62 |
| 2014-07-29 | 117.39 |
| 2014-07-28 | 120.74 |
| 2014-07-25 | 122.76 |
| 2014-07-24 | 121.19 |
| 2014-07-23 | 127.34 |
| 2014-07-22 | 120.07 |
| 2014-07-21 | 116.50 |
| 2014-07-18 | 121.86 |
| 2014-07-17 | 125.10 |
| 2014-07-16 | 127.89 |
| 2014-07-15 | 122.98 |
| 2014-07-14 | 124.54 |
| 2014-07-11 | 123.20 |
| 2014-07-10 | 122.76 |
| 2014-07-09 | 118.51 |
| 2014-07-08 | 118.29 |
| 2014-07-07 | 114.04 |
| 2014-07-04 | 117.17 |
| 2014-07-03 | 113.37 |
| 2014-07-02 | 112.03 |
| 2014-06-30 | 108.23 |
| 2014-06-27 | 106.89 |
| 2014-06-26 | 109.57 |
| 2014-06-25 | 106.45 |
| 2014-06-24 | 106.22 |
| 2014-06-23 | 106.67 |
| 2014-06-20 | 114.49 |
| 2014-06-19 | 113.37 |
| 2014-06-18 | 115.61 |
| 2014-06-17 | 114.71 |
| 2014-06-16 | 116.28 |
| 2014-06-13 | 115.38 |
| 2014-06-12 | 113.15 |
| 2014-06-11 | 114.93 |
| 2014-06-10 | 114.06 |
| 2014-06-09 | 111.45 |
| 2014-06-06 | 113.41 |
| 2014-06-05 | 107.54 |
| 2014-06-04 | 114.93 |
| 2014-06-03 | 115.14 |
| 2014-05-30 | 107.76 |
| 2014-05-29 | 112.10 |
| 2014-05-28 | 114.27 |
| 2014-05-27 | 107.76 |
| 2014-05-26 | 109.71 |
| 2014-05-23 | 109.93 |
| 2014-05-22 | 107.10 |
| 2014-05-21 | 104.71 |
| 2014-05-20 | 101.45 |
| 2014-05-19 | 97.76 |
| 2014-05-16 | 99.28 |
| 2014-05-15 | 98.41 |
| 2014-05-14 | 105.15 |
| 2014-05-13 | 97.54 |
| 2014-05-12 | 90.15 |
| 2014-05-09 | 92.54 |
| 2014-05-08 | 92.98 |
| 2014-05-07 | 94.93 |
| 2014-05-05 | 99.71 |
| 2014-05-02 | 102.76 |
| 2014-04-30 | 100.80 |
| 2014-04-29 | 103.19 |
| 2014-04-28 | 106.67 |
| 2014-04-25 | 114.49 |
| 2014-04-24 | 107.32 |
| 2014-04-23 | 104.06 |
| 2014-04-22 | 107.10 |
| 2014-04-17 | 100.15 |
| 2014-04-16 | 106.67 |
| 2014-04-15 | 110.58 |
| 2014-04-14 | 117.86 |
| 2014-04-11 | 120.03 |
| 2014-04-10 | 120.58 |
| 2014-04-09 | 108.41 |
| 2014-04-08 | 105.58 |
| 2014-04-07 | 108.19 |
| 2014-04-04 | 110.80 |
| 2014-04-03 | 111.01 |
| 2014-04-02 | 109.93 |
| 2014-04-01 | 101.45 |
| 2014-03-31 | 97.76 |
| 2014-03-28 | 100.37 |
| 2014-03-27 | 99.93 |
| 2014-03-26 | 104.28 |
| 2014-03-25 | 98.41 |
| 2014-03-24 | 101.02 |
| 2014-03-21 | 103.84 |
| 2014-03-20 | 98.19 |
| 2014-03-19 | 104.71 |
| 2014-03-18 | 98.41 |
| 2014-03-17 | 98.19 |
| 2014-03-14 | 100.80 |
| 2014-03-13 | 99.50 |
| 2014-03-12 | 106.67 |
| 2014-03-11 | 98.85 |
| 2014-03-10 | 97.98 |
| 2014-03-07 | 104.28 |
| 2014-03-06 | 116.88 |
| 2014-03-05 | 121.12 |
| 2014-03-04 | 124.92 |
| 2014-03-03 | 127.10 |
| 2014-02-28 | 128.73 |
| 2014-02-27 | 130.90 |
| 2014-02-26 | 133.62 |
| 2014-02-25 | 128.73 |
| 2014-02-24 | 127.10 |
| 2014-02-21 | 131.99 |
| 2014-02-20 | 129.81 |
| 2014-02-19 | 133.62 |
| 2014-02-18 | 137.96 |
| 2014-02-17 | 138.51 |
| 2014-02-14 | 138.51 |
| 2014-02-13 | 129.81 |
| 2014-02-12 | 134.16 |
| 2014-02-11 | 126.55 |
| 2014-02-10 | 124.92 |
| 2014-02-07 | 125.47 |
| 2014-02-06 | 122.75 |
| 2014-02-05 | 117.86 |
| 2014-02-04 | 117.86 |
| 2014-01-30 | 126.01 |
| 2014-01-29 | 131.99 |
| 2014-01-28 | 137.42 |
| 2014-01-27 | 149.37 |
| 2014-01-24 | 155.35 |
| 2014-01-23 | 161.87 |
| 2014-01-22 | 160.78 |
| 2014-01-21 | 158.06 |
| 2014-01-20 | 153.17 |
| 2014-01-17 | 156.98 |
| 2014-01-16 | 137.96 |
| 2014-01-15 | 135.79 |
| 2014-01-14 | 135.25 |
| 2014-01-13 | 136.88 |
| 2014-01-10 | 143.94 |
| 2014-01-09 | 147.20 |
| 2014-01-08 | 149.91 |
| 2014-01-07 | 148.83 |
| 2014-01-06 | 150.46 |
| 2014-01-03 | 153.72 |
| 2014-01-02 | 155.89 |
| 2013-12-31 | 161.32 |
| 2013-12-30 | 164.58 |
| 2013-12-27 | 159.69 |
| 2013-12-24 | 159.15 |
| 2013-12-23 | 155.89 |
| 2013-12-20 | 149.91 |
| 2013-12-19 | 153.72 |
| 2013-12-18 | 151.54 |
| 2013-12-17 | 151.54 |
| 2013-12-16 | 153.72 |
| 2013-12-13 | 156.43 |
| 2013-12-12 | 154.80 |
| 2013-12-11 | 154.80 |
| 2013-12-10 | 164.04 |
| 2013-12-09 | 158.06 |
| 2013-12-06 | 159.15 |
| 2013-12-05 | 161.87 |
| 2013-12-04 | 156.98 |
| 2013-12-03 | 154.26 |
| 2013-12-02 | 150.46 |
| 2013-11-29 | 154.26 |
| 2013-11-28 | 155.35 |
| 2013-11-27 | 151.54 |
| 2013-11-26 | 149.37 |
| 2013-11-25 | 155.89 |
| 2013-11-22 | 158.61 |
| 2013-11-21 | 157.52 |
| 2013-11-20 | 164.04 |
| 2013-11-19 | 159.69 |
| 2013-11-18 | 170.56 |
| 2013-11-15 | 156.43 |
| 2013-11-14 | 143.94 |
| 2013-11-13 | 142.85 |
| 2013-11-12 | 146.65 |
| 2013-11-11 | 145.02 |
| 2013-11-08 | 137.42 |
| 2013-11-07 | 141.22 |
| 2013-11-06 | 139.59 |
| 2013-11-05 | 138.51 |
| 2013-11-04 | 142.85 |
| 2013-11-01 | 145.02 |
| 2013-10-31 | 135.79 |
| 2013-10-30 | 135.79 |
| 2013-10-29 | 132.53 |
| 2013-10-28 | 131.99 |
| 2013-10-25 | 119.49 |
| 2013-10-24 | 123.29 |
| 2013-10-23 | 123.29 |
| 2013-10-22 | 128.18 |
| 2013-10-21 | 126.55 |
| 2013-10-18 | 128.73 |
| 2013-10-17 | 122.75 |
| 2013-10-16 | 121.12 |
| 2013-10-15 | 126.01 |
| 2013-10-11 | 123.84 |
| 2013-10-10 | 121.12 |
| 2013-10-09 | 122.75 |
| 2013-10-08 | 121.66 |
| 2013-10-07 | 117.86 |
| 2013-10-04 | 117.86 |
| 2013-10-03 | 121.12 |
| 2013-10-02 | 114.93 |
| 2013-09-30 | 111.23 |
| 2013-09-27 | 112.10 |
| 2013-09-26 | 110.58 |
| 2013-09-25 | 112.97 |
| 2013-09-24 | 113.62 |
| 2013-09-23 | 111.45 |
| 2013-09-19 | 112.97 |
| 2013-09-18 | 112.54 |
| 2013-09-17 | 117.32 |
| 2013-09-16 | 125.47 |
| 2013-09-13 | 118.40 |
| 2013-09-12 | 114.93 |
| 2013-09-11 | 117.10 |
| 2013-09-10 | 120.58 |
| 2013-09-09 | 120.03 |
| 2013-09-06 | 111.23 |
| 2013-09-05 | 114.93 |
| 2013-09-04 | 115.36 |
| 2013-09-03 | 116.67 |
| 2013-09-02 | 111.45 |
| 2013-08-30 | 117.10 |
| 2013-08-29 | 114.06 |
| 2013-08-28 | 107.54 |
| 2013-08-27 | 112.75 |
| 2013-08-26 | 115.58 |
| 2013-08-23 | 111.45 |
| 2013-08-22 | 108.41 |
| 2013-08-21 | 109.93 |
| 2013-08-20 | 106.23 |
| 2013-08-19 | 102.54 |
| 2013-08-16 | 95.59 |
| 2013-08-15 | 97.98 |
| 2013-08-13 | 89.50 |
| 2013-08-12 | 91.46 |
| 2013-08-09 | 93.63 |
| 2013-08-08 | 89.50 |
| 2013-08-07 | 84.28 |
| 2013-08-06 | 94.72 |
| 2013-08-05 | 94.50 |
| 2013-08-02 | 104.50 |
| 2013-08-01 | 98.19 |
| 2013-07-31 | 89.72 |
| 2013-07-30 | 91.24 |
| 2013-07-29 | 91.67 |
| 2013-07-26 | 94.93 |
| 2013-07-25 | 91.02 |
| 2013-07-24 | 90.80 |
| 2013-07-23 | 87.76 |
| 2013-07-22 | 76.90 |
| 2013-07-19 | 74.94 |
| 2013-07-18 | 75.37 |
| 2013-07-17 | 69.07 |
| 2013-07-16 | 65.16 |
| 2013-07-15 | 64.73 |
| 2013-07-12 | 67.77 |
| 2013-07-11 | 68.86 |
| 2013-07-10 | 65.38 |
| 2013-07-09 | 62.12 |
| 2013-07-08 | 65.60 |
| 2013-07-05 | 58.42 |
| 2013-07-04 | 56.69 |
| 2013-07-03 | 56.47 |
| 2013-07-02 | 60.81 |
| 2013-06-28 | 64.94 |
| 2013-06-27 | 59.95 |
| 2013-06-26 | 52.34 |
| 2013-06-25 | 51.90 |
| 2013-06-24 | 52.99 |
| 2013-06-21 | 58.42 |
| 2013-06-20 | 57.99 |
| 2013-06-19 | 62.12 |
| 2013-06-18 | 63.64 |
| 2013-06-17 | 66.90 |
| 2013-06-14 | 64.07 |
| 2013-06-13 | 66.46 |
| 2013-06-11 | 68.64 |
| 2013-06-10 | 73.64 |
| 2013-06-07 | 73.42 |
| 2013-06-06 | 72.98 |
| 2013-06-05 | 75.07 |
| 2013-06-04 | 76.34 |
| 2013-06-03 | 73.16 |
| 2013-05-31 | 74.22 |
| 2013-05-30 | 79.10 |
| 2013-05-29 | 78.25 |
| 2013-05-28 | 76.98 |
| 2013-05-27 | 73.80 |
| 2013-05-24 | 71.04 |
| 2013-05-23 | 68.49 |
| 2013-05-22 | 73.16 |
| 2013-05-21 | 75.50 |
| 2013-05-20 | 77.40 |
| 2013-05-16 | 73.16 |
| 2013-05-15 | 71.89 |
| 2013-05-14 | 73.16 |
| 2013-05-13 | 71.89 |
| 2013-05-10 | 77.19 |
| 2013-05-09 | 76.13 |
| 2013-05-08 | 74.65 |
| 2013-05-07 | 73.16 |
| 2013-05-06 | 70.61 |
| 2013-05-03 | 62.13 |
| 2013-05-02 | 59.58 |
| 2013-04-30 | 62.34 |
| 2013-04-29 | 61.49 |
| 2013-04-26 | 65.31 |
| 2013-04-25 | 65.31 |
| 2013-04-24 | 65.10 |
| 2013-04-23 | 54.06 |
| 2013-04-22 | 58.73 |
| 2013-04-19 | 58.73 |
| 2013-04-18 | 54.06 |
| 2013-04-17 | 58.73 |
| 2013-04-16 | 59.79 |
| 2013-04-15 | 63.40 |
| 2013-04-12 | 69.34 |
| 2013-04-11 | 72.52 |
| 2013-04-10 | 71.25 |
| 2013-04-09 | 67.86 |
| 2013-04-08 | 67.22 |
| 2013-04-05 | 63.82 |
| 2013-04-03 | 73.16 |
| 2013-04-02 | 75.07 |
| 2013-03-28 | 72.52 |
| 2013-03-27 | 72.74 |
| 2013-03-26 | 69.98 |
| 2013-03-25 | 65.73 |
| 2013-03-22 | 64.67 |
| 2013-03-21 | 68.70 |
| 2013-03-20 | 68.92 |
| 2013-03-19 | 63.82 |
| 2013-03-18 | 63.82 |
| 2013-03-15 | 63.82 |
| 2013-03-14 | 62.13 |
| 2013-03-13 | 63.61 |
| 2013-03-12 | 65.95 |
| 2013-03-11 | 70.19 |
| 2013-03-08 | 70.83 |
| 2013-03-07 | 69.98 |
| 2013-03-06 | 69.13 |
| 2013-03-05 | 68.92 |
| 2013-03-04 | 63.40 |
| 2013-03-01 | 69.13 |
| 2013-02-28 | 74.65 |
| 2013-02-27 | 66.16 |
| 2013-02-26 | 63.19 |
| 2013-02-25 | 70.19 |
| 2013-02-22 | 69.98 |
| 2013-02-21 | 71.25 |
| 2013-02-20 | 78.04 |
| 2013-02-19 | 74.65 |
| 2013-02-18 | 77.83 |
| 2013-02-15 | 81.44 |
| 2013-02-14 | 83.56 |
| 2013-02-08 | 78.25 |
| 2013-02-07 | 82.50 |
| 2013-02-06 | 82.29 |
| 2013-02-05 | 76.98 |
| 2013-02-04 | 79.74 |
| 2013-02-01 | 75.28 |
| 2013-01-31 | 78.25 |
| 2013-01-30 | 85.68 |
| 2013-01-29 | 81.44 |
| 2013-01-28 | 77.40 |
| 2013-01-25 | 74.86 |
| 2013-01-24 | 73.59 |
| 2013-01-23 | 75.92 |
| 2013-01-22 | 75.50 |
| 2013-01-21 | 74.01 |
| 2013-01-18 | 69.34 |
| 2013-01-17 | 65.10 |
| 2013-01-16 | 65.31 |
| 2013-01-15 | 68.49 |
| 2013-01-14 | 67.86 |
| 2013-01-11 | 64.46 |
| 2013-01-10 | 65.31 |
| 2013-01-09 | 67.01 |
| 2013-01-08 | 67.01 |
| 2013-01-07 | 74.22 |
| 2013-01-04 | 74.86 |
| 2013-01-03 | 78.04 |
| 2013-01-02 | 75.07 |
| 2012-12-31 | 69.55 |
| 2012-12-28 | 70.83 |
| 2012-12-27 | 69.77 |
| 2012-12-24 | 69.13 |
| 2012-12-21 | 70.83 |
| 2012-12-20 | 65.52 |
| 2012-12-19 | 62.76 |
| 2012-12-18 | 67.64 |
| 2012-12-17 | 69.77 |
| 2012-12-14 | 74.65 |
| 2012-12-13 | 77.40 |
| 2012-12-12 | 77.83 |
| 2012-12-11 | 74.01 |
| 2012-12-10 | 72.31 |
| 2012-12-07 | 68.70 |
| 2012-12-06 | 67.22 |
| 2012-12-05 | 64.46 |
| 2012-12-04 | 62.13 |
| 2012-12-03 | 60.22 |
| 2012-11-30 | 64.25 |
| 2012-11-29 | 56.82 |
| 2012-11-28 | 55.34 |
| 2012-11-27 | 58.52 |
| 2012-11-26 | 60.22 |
| 2012-11-23 | 59.79 |
| 2012-11-22 | 57.46 |
| 2012-11-21 | 56.61 |
| 2012-11-20 | 58.09 |
| 2012-11-19 | 55.34 |
| 2012-11-16 | 53.85 |
| 2012-11-15 | 50.45 |
| 2012-11-14 | 51.73 |
| 2012-11-13 | 48.33 |
| 2012-11-12 | 51.30 |
| 2012-11-09 | 50.88 |
| 2012-11-08 | 50.67 |
| 2012-11-07 | 51.52 |
| 2012-11-06 | 50.67 |
| 2012-11-05 | 51.73 |
| 2012-11-02 | 55.97 |
| 2012-11-01 | 55.34 |
| 2012-10-31 | 55.97 |
| 2012-10-30 | 55.34 |
| 2012-10-29 | 58.73 |
| 2012-10-26 | 55.34 |
| 2012-10-25 | 46.42 |
| 2012-10-24 | 47.70 |
| 2012-10-22 | 49.39 |
| 2012-10-19 | 49.82 |
| 2012-10-18 | 51.09 |
| 2012-10-17 | 50.88 |
| 2012-10-16 | 51.52 |
| 2012-10-15 | 52.58 |
| 2012-10-12 | 51.52 |
| 2012-10-11 | 50.45 |
| 2012-10-10 | 54.27 |
| 2012-10-09 | 54.70 |
| 2012-10-08 | 54.27 |
| 2012-10-05 | 55.12 |
| 2012-10-04 | 47.27 |
| 2012-10-03 | 48.33 |
| 2012-09-28 | 49.82 |
| 2012-09-27 | 46.63 |
| 2012-09-26 | 46.00 |
| 2012-09-25 | 43.88 |
| 2012-09-24 | 41.54 |
| 2012-09-21 | 42.18 |
| 2012-09-20 | 43.03 |
| 2012-09-19 | 44.94 |
| 2012-09-18 | 45.36 |
| 2012-09-17 | 43.24 |
| 2012-09-14 | 40.69 |
| 2012-09-13 | 37.93 |
| 2012-09-12 | 39.42 |
| 2012-09-11 | 38.78 |
| 2012-09-10 | 39.00 |
| 2012-09-07 | 35.81 |
| 2012-09-06 | 31.57 |
| 2012-09-05 | 31.14 |
| 2012-09-04 | 31.78 |
| 2012-09-03 | 31.99 |
| 2012-08-31 | 31.36 |
| 2012-08-30 | 32.84 |
| 2012-08-29 | 34.54 |
| 2012-08-28 | 35.18 |
| 2012-08-27 | 37.93 |
| 2012-08-24 | 38.15 |
| 2012-08-23 | 41.54 |
| 2012-08-22 | 38.57 |
| 2012-08-21 | 34.11 |
| 2012-08-20 | 31.57 |
| 2012-08-17 | 31.57 |
| 2012-08-16 | 32.84 |
| 2012-08-15 | 30.51 |
| 2012-08-14 | 32.20 |
| 2012-08-13 | 29.87 |
| 2012-08-10 | 30.93 |
| 2012-08-09 | 30.51 |
| 2012-08-08 | 30.29 |
| 2012-08-07 | 29.45 |
| 2012-08-06 | 28.39 |
| 2012-08-03 | 24.99 |
| 2012-08-02 | 26.69 |
| 2012-08-01 | 28.17 |
| 2012-07-31 | 27.11 |
| 2012-07-30 | 26.05 |
| 2012-07-27 | 25.41 |
| 2012-07-26 | 25.20 |
| 2012-07-25 | 23.08 |
| 2012-07-24 | 26.05 |
| 2012-07-23 | 27.75 |
| 2012-07-20 | 29.45 |
| 2012-07-19 | 29.66 |
| 2012-07-18 | 26.05 |
| 2012-07-17 | 28.60 |
| 2012-07-16 | 25.20 |
| 2012-07-13 | 23.08 |
| 2012-07-12 | 22.44 |
| 2012-07-11 | 23.08 |
| 2012-07-10 | 23.72 |
| 2012-07-09 | 22.44 |
| 2012-07-06 | 24.14 |
| 2012-07-05 | 25.63 |
| 2012-07-04 | 23.29 |
| 2012-07-03 | 21.17 |
| 2012-06-29 | 17.56 |
| 2012-06-28 | 14.17 |
| 2012-06-27 | 15.23 |
| 2012-06-26 | 13.32 |
| 2012-06-25 | 10.77 |
| 2012-06-22 | 13.32 |
| 2012-06-21 | 17.56 |
| 2012-06-20 | 22.44 |
| 2012-06-19 | 20.11 |
| 2012-06-18 | 19.68 |
| 2012-06-15 | 21.59 |
| 2012-06-14 | 18.62 |
| 2012-06-13 | 18.19 |
| 2012-06-12 | 15.07 |
| 2012-06-11 | 15.28 |
| 2012-06-08 | 10.28 |
| 2012-06-07 | 12.57 |
| 2012-06-06 | 8.62 |
| 2012-06-05 | 7.37 |
| 2012-06-04 | 9.04 |
| 2012-06-01 | 14.03 |
| 2012-05-31 | 12.16 |
| 2012-05-30 | 12.57 |
| 2012-05-29 | 14.65 |
| 2012-05-28 | 13.20 |
| 2012-05-25 | 11.12 |
| 2012-05-24 | 8.41 |
| 2012-05-23 | 4.67 |
| 2012-05-22 | 7.79 |
| 2012-05-21 | 5.92 |
| 2012-05-18 | 8.20 |
| 2012-05-17 | 9.24 |
| 2012-05-16 | 8.62 |
| 2012-05-15 | 11.53 |
| 2012-05-14 | 11.95 |
| 2012-05-11 | 16.11 |
| 2012-05-10 | 18.61 |
| 2012-05-09 | 19.44 |
| 2012-05-08 | 19.02 |
| 2012-05-07 | 19.02 |
| 2012-05-04 | 25.27 |
| 2012-05-03 | 29.22 |
| 2012-05-02 | 30.26 |
| 2012-04-30 | 30.89 |
| 2012-04-27 | 29.64 |
| 2012-04-26 | 24.02 |
| 2012-04-25 | 23.81 |
| 2012-04-24 | 22.15 |
| 2012-04-23 | 22.77 |
| 2012-04-20 | 25.47 |
| 2012-04-19 | 25.27 |
| 2012-04-18 | 22.15 |
| 2012-04-17 | 18.82 |
| 2012-04-16 | 18.40 |
| 2012-04-13 | 20.90 |
| 2012-04-12 | 20.06 |
| 2012-04-11 | 18.82 |
| 2012-04-10 | 18.40 |
| 2012-04-05 | 23.39 |
| 2012-04-03 | 23.19 |
| 2012-04-02 | 17.15 |
| 2012-03-30 | 15.90 |
| 2012-03-29 | 14.45 |
| 2012-03-28 | 17.78 |
| 2012-03-27 | 16.53 |
| 2012-03-26 | 15.49 |
| 2012-03-23 | 14.65 |
| 2012-03-22 | 16.11 |
| 2012-03-21 | 19.65 |
| 2012-03-20 | 26.10 |
| 2012-03-19 | 28.18 |
| 2012-03-16 | 30.68 |
| 2012-03-15 | 31.72 |
| 2012-03-14 | 34.63 |
| 2012-03-13 | 33.38 |
| 2012-03-12 | 31.72 |
| 2012-03-09 | 35.05 |
| 2012-03-08 | 31.93 |
| 2012-03-07 | 30.89 |
| 2012-03-06 | 31.30 |
| 2012-03-05 | 37.34 |
| 2012-03-02 | 37.75 |
| 2012-03-01 | 37.13 |
| 2012-02-29 | 41.91 |
| 2012-02-28 | 40.46 |
| 2012-02-27 | 41.08 |
| 2012-02-24 | 39.21 |
| 2012-02-23 | 39.21 |
| 2012-02-22 | 39.83 |
| 2012-02-21 | 35.25 |
| 2012-02-20 | 37.34 |
| 2012-02-17 | 41.29 |
| 2012-02-16 | 41.71 |
| 2012-02-15 | 44.41 |
| 2012-02-14 | 41.50 |
| 2012-02-13 | 41.91 |
| 2012-02-10 | 41.50 |
| 2012-02-09 | 41.91 |
| 2012-02-08 | 43.16 |
| 2012-02-07 | 40.67 |
| 2012-02-06 | 43.79 |
| 2012-02-03 | 40.67 |
| 2012-02-02 | 41.08 |
| 2012-02-01 | 34.42 |
| 2012-01-31 | 31.72 |
| 2012-01-30 | 31.51 |
| 2012-01-27 | 31.72 |
| 2012-01-26 | 30.05 |
| 2012-01-20 | 31.51 |
| 2012-01-19 | 30.05 |
| 2012-01-18 | 30.47 |
| 2012-01-17 | 33.17 |
| 2012-01-16 | 26.10 |
| 2012-01-13 | 26.72 |
| 2012-01-12 | 26.72 |
| 2012-01-11 | 28.60 |
| 2012-01-10 | 29.22 |
| 2012-01-09 | 26.52 |
| 2012-01-06 | 22.56 |
| 2012-01-05 | 22.15 |
| 2012-01-04 | 25.06 |
| 2012-01-03 | 28.80 |
| 2011-12-30 | 27.56 |
| 2011-12-29 | 26.10 |
| 2011-12-28 | 22.98 |
| 2011-12-23 | 27.56 |
| 2011-12-22 | 21.73 |
| 2011-12-21 | 21.52 |
| 2011-12-20 | 14.24 |
| 2011-12-19 | 14.45 |
| 2011-12-16 | 18.40 |
| 2011-12-15 | 12.16 |
| 2011-12-14 | 16.53 |
| 2011-12-13 | 16.53 |
| 2011-12-12 | 17.15 |
| 2011-12-09 | 19.02 |
| 2011-12-08 | 25.06 |
| 2011-12-07 | 29.43 |
| 2011-12-06 | 26.52 |
| 2011-12-05 | 29.64 |
| 2011-12-02 | 27.35 |
| 2011-12-01 | 29.84 |
| 2011-11-30 | 19.02 |
| 2011-11-29 | 17.15 |
| 2011-11-28 | 11.74 |
| 2011-11-25 | 14.24 |
| 2011-11-24 | 17.78 |
| 2011-11-23 | 18.19 |
| 2011-11-22 | 20.27 |
| 2011-11-21 | 21.73 |
| 2011-11-18 | 24.02 |
| 2011-11-17 | 28.80 |
| 2011-11-16 | 24.43 |
| 2011-11-15 | 29.22 |
| 2011-11-14 | 29.84 |
| 2011-11-11 | 27.56 |
| 2011-11-10 | 26.31 |
| 2011-11-09 | 34.01 |
| 2011-11-08 | 32.97 |
| 2011-11-07 | 34.63 |
| 2011-11-04 | 35.46 |
| 2011-11-03 | 27.76 |
| 2011-11-02 | 31.72 |
| 2011-11-01 | 29.01 |
| 2011-10-31 | 37.34 |
| 2011-10-28 | 39.42 |
| 2011-10-27 | 41.29 |
| 2011-10-26 | 30.47 |
| 2011-10-25 | 27.76 |
| 2011-10-24 | 26.93 |
| 2011-10-21 | 18.61 |
| 2011-10-20 | 20.48 |
| 2011-10-19 | 25.27 |
| 2011-10-18 | 17.57 |
| 2011-10-17 | 23.39 |
| 2011-10-14 | 16.32 |
| 2011-10-13 | 21.31 |
| 2011-10-12 | 13.20 |
| 2011-10-11 | 12.16 |
| 2011-10-10 | 7.16 |
| 2011-10-07 | 6.75 |
| 2011-10-06 | 8.20 |
| 2011-10-04 | -8.44 |
| 2011-10-03 | -6.26 |
| 2011-09-30 | 4.87 |
| 2011-09-28 | 6.75 |
| 2011-09-27 | 2.48 |
| 2011-09-26 | -7.40 |
| 2011-09-23 | 0.19 |
| 2011-09-22 | -1.37 |
| 2011-09-21 | 5.08 |
| 2011-09-20 | 3.21 |
| 2011-09-19 | 2.59 |
| 2011-09-16 | 8.00 |
| 2011-09-15 | 6.12 |
| 2011-09-14 | 4.46 |
| 2011-09-12 | 9.04 |
| 2011-09-09 | 14.24 |
| 2011-09-08 | 15.90 |
| 2011-09-07 | 17.57 |
| 2011-09-06 | 13.82 |
| 2011-09-05 | 14.45 |
| 2011-09-02 | 20.06 |
| 2011-09-01 | 23.60 |
| 2011-08-31 | 27.14 |
| 2011-08-30 | 22.35 |
| 2011-08-29 | 18.40 |
| 2011-08-26 | 13.41 |
| 2011-08-25 | 13.41 |
| 2011-08-24 | 11.53 |
| 2011-08-23 | 14.45 |
| 2011-08-22 | 6.96 |
| 2011-08-19 | 7.37 |
| 2011-08-18 | 13.61 |
| 2011-08-17 | 16.53 |
| 2011-08-16 | 19.02 |
| 2011-08-15 | 19.02 |
| 2011-08-12 | 14.24 |
| 2011-08-11 | 13.41 |
| 2011-08-10 | 15.07 |
| 2011-08-09 | 12.57 |
| 2011-08-08 | 19.02 |
| 2011-08-05 | 24.02 |
| 2011-08-04 | 31.93 |
| 2011-08-03 | 34.63 |
| 2011-08-02 | 39.21 |
| 2011-08-01 | 42.54 |
| 2011-07-29 | 41.91 |
| 2011-07-28 | 45.45 |
| 2011-07-27 | 47.32 |
| 2011-07-26 | 47.53 |
| 2011-07-25 | 45.66 |
| 2011-07-22 | 46.49 |
| 2011-07-21 | 43.16 |
| 2011-07-20 | 45.45 |
| 2011-07-19 | 46.49 |
| 2011-07-18 | 45.87 |
| 2011-07-15 | 47.32 |
| 2011-07-14 | 46.49 |
| 2011-07-13 | 47.32 |
| 2011-07-12 | 43.99 |
| 2011-07-11 | 50.45 |
| 2011-07-08 | 53.57 |
| 2011-07-07 | 50.65 |
| 2011-07-06 | 51.69 |
| 2011-07-05 | 53.77 |
| 2011-07-04 | 52.32 |
| 2011-06-30 | 47.32 |
| 2011-06-29 | 46.70 |
| 2011-06-28 | 47.12 |
| 2011-06-27 | 47.12 |
| 2011-06-24 | 48.57 |
| 2011-06-23 | 47.32 |
| 2011-06-22 | 46.08 |
| 2011-06-21 | 43.37 |
| 2011-06-20 | 43.79 |
| 2011-06-17 | 45.24 |
| 2011-06-16 | 48.78 |
| 2011-06-15 | 51.07 |
| 2011-06-14 | 51.07 |
| 2011-06-13 | 49.20 |
| 2011-06-10 | 49.82 |
| 2011-06-09 | 51.90 |
| 2011-06-08 | 53.36 |
| 2011-06-07 | 55.23 |
| 2011-06-03 | 53.36 |
| 2011-06-02 | 55.28 |
| 2011-06-01 | 58.97 |
| 2011-05-31 | 58.56 |
| 2011-05-30 | 55.08 |
| 2011-05-27 | 56.31 |
| 2011-05-26 | 54.67 |
| 2011-05-25 | 52.62 |
| 2011-05-24 | 49.54 |
| 2011-05-23 | 49.74 |
| 2011-05-20 | 53.85 |
| 2011-05-19 | 57.13 |
| 2011-05-18 | 54.26 |
| 2011-05-17 | 51.18 |
| 2011-05-16 | 48.92 |
| 2011-05-13 | 52.00 |
| 2011-05-12 | 49.33 |
| 2011-05-11 | 52.82 |
| 2011-05-09 | 47.49 |
| 2011-05-06 | 43.59 |
| 2011-05-05 | 45.23 |
| 2011-05-04 | 48.92 |
| 2011-05-03 | 55.90 |
| 2011-04-29 | 57.54 |
| 2011-04-28 | 63.08 |
| 2011-04-27 | 65.95 |
| 2011-04-26 | 70.26 |
| 2011-04-21 | 71.69 |
| 2011-04-20 | 69.03 |
| 2011-04-19 | 63.49 |
| 2011-04-18 | 65.13 |
| 2011-04-15 | 67.59 |
| 2011-04-14 | 66.97 |
| 2011-04-13 | 65.33 |
| 2011-04-12 | 66.36 |
| 2011-04-11 | 76.41 |
| 2011-04-08 | 84.21 |
| 2011-04-07 | 79.69 |
| 2011-04-06 | 84.21 |
| 2011-04-04 | 84.62 |
| 2011-04-01 | 82.56 |
| 2011-03-31 | 80.51 |
| 2011-03-30 | 77.03 |
| 2011-03-29 | 74.77 |
| 2011-03-28 | 69.85 |
| 2011-03-25 | 74.36 |
| 2011-03-24 | 70.05 |
| 2011-03-23 | 67.59 |
| 2011-03-22 | 64.92 |
| 2011-03-21 | 65.13 |
| 2011-03-18 | 60.21 |
| 2011-03-17 | 54.46 |
| 2011-03-16 | 58.77 |
| 2011-03-15 | 58.77 |
| 2011-03-14 | 64.10 |
| 2011-03-11 | 58.97 |
| 2011-03-10 | 64.31 |
| 2011-03-09 | 68.00 |
| 2011-03-08 | 66.97 |
| 2011-03-07 | 64.72 |
| 2011-03-04 | 63.69 |
| 2011-03-03 | 61.44 |
| 2011-03-02 | 58.77 |
| 2011-03-01 | 59.18 |
| 2011-02-28 | 59.18 |
| 2011-02-25 | 59.79 |
| 2011-02-24 | 58.77 |
| 2011-02-23 | 59.79 |
| 2011-02-22 | 60.00 |
| 2011-02-21 | 62.26 |
| 2011-02-18 | 62.67 |
| 2011-02-17 | 61.03 |
| 2011-02-16 | 52.21 |
| 2011-02-15 | 45.23 |
| 2011-02-14 | 49.74 |
| 2011-02-11 | 45.23 |
| 2011-02-10 | 43.79 |
| 2011-02-09 | 43.18 |
| 2011-02-08 | 49.13 |
| 2011-02-07 | 49.54 |
| 2011-02-02 | 56.31 |
| 2011-02-01 | 53.23 |
| 2011-01-31 | 54.67 |
| 2011-01-28 | 63.08 |
| 2011-01-27 | 66.15 |
| 2011-01-26 | 61.44 |
| 2011-01-25 | 60.21 |
| 2011-01-24 | 61.03 |
| 2011-01-21 | 64.92 |
| 2011-01-20 | 66.56 |
| 2011-01-19 | 72.72 |
| 2011-01-18 | 71.28 |
| 2011-01-17 | 65.33 |
| 2011-01-14 | 68.82 |
| 2011-01-13 | 63.08 |
| 2011-01-12 | 67.18 |
| 2011-01-11 | 69.44 |
| 2011-01-10 | 72.31 |
| 2011-01-07 | 71.08 |
| 2011-01-06 | 76.21 |
| 2011-01-05 | 74.56 |
| 2011-01-04 | 82.56 |
| 2011-01-03 | 79.49 |
| 2010-12-31 | 72.72 |
| 2010-12-30 | 68.00 |
| 2010-12-29 | 64.92 |
| 2010-12-28 | 60.41 |
| 2010-12-24 | 67.79 |
| 2010-12-23 | 64.10 |
| 2010-12-22 | 66.15 |
| 2010-12-21 | 70.26 |
| 2010-12-20 | 61.64 |
| 2010-12-17 | 60.41 |
| 2010-12-16 | 60.41 |
| 2010-12-15 | 54.87 |
| 2010-12-14 | 54.05 |
| 2010-12-13 | 54.26 |
| 2010-12-10 | 51.38 |
| 2010-12-09 | 52.62 |
| 2010-12-08 | 57.13 |
| 2010-12-07 | 56.51 |
| 2010-12-06 | 54.26 |
| 2010-12-03 | 50.77 |
| 2010-12-02 | 49.74 |
| 2010-12-01 | 47.69 |
| 2010-11-30 | 45.64 |
| 2010-11-29 | 46.05 |
| 2010-11-26 | 44.62 |
| 2010-11-25 | 44.21 |
| 2010-11-24 | 44.82 |
| 2010-11-23 | 44.62 |
| 2010-11-22 | 47.69 |
| 2010-11-19 | 45.03 |
| 2010-11-18 | 38.87 |
| 2010-11-17 | 34.77 |
| 2010-11-16 | 37.85 |
| 2010-11-15 | 40.31 |
| 2010-11-12 | 45.85 |
| 2010-11-11 | 51.18 |
| 2010-11-10 | 48.92 |
| 2010-11-09 | 44.62 |
| 2010-11-08 | 48.92 |
| 2010-11-05 | 49.74 |
| 2010-11-04 | 42.56 |
| 2010-11-03 | 38.67 |
| 2010-11-02 | 34.97 |
| 2010-11-01 | 35.59 |
| 2010-10-29 | 29.03 |
| 2010-10-28 | 26.15 |
| 2010-10-27 | 22.87 |
| 2010-10-26 | 24.72 |
| 2010-10-25 | 23.90 |
| 2010-10-22 | 23.49 |
| 2010-10-21 | 24.72 |
| 2010-10-20 | 21.64 |
| 2010-10-19 | 26.56 |
| 2010-10-18 | 25.74 |
| 2010-10-15 | 30.05 |
| 2010-10-14 | 29.64 |
| 2010-10-13 | 29.64 |
| 2010-10-12 | 28.00 |
| 2010-10-11 | 30.05 |
| 2010-10-08 | 26.56 |
| 2010-10-07 | 30.46 |
| 2010-10-06 | 30.26 |
| 2010-10-05 | 33.74 |
| 2010-10-04 | 33.74 |
| 2010-09-30 | 24.51 |
| 2010-09-29 | 19.59 |
| 2010-09-28 | 15.49 |
| 2010-09-27 | 18.15 |
| 2010-09-24 | 17.95 |
| 2010-09-22 | 17.54 |
| 2010-09-21 | 17.33 |
| 2010-09-20 | 14.67 |
| 2010-09-17 | 15.49 |
| 2010-09-16 | 16.10 |
| 2010-09-15 | 20.00 |
| 2010-09-14 | 21.23 |
| 2010-09-13 | 18.36 |
| 2010-09-10 | 14.67 |
| 2010-09-09 | 14.87 |
| 2010-09-08 | 12.82 |
| 2010-09-07 | 12.00 |
| 2010-09-06 | 12.62 |
| 2010-09-03 | 10.77 |
| 2010-09-02 | 7.69 |
| 2010-09-01 | 1.85 |
| 2010-08-31 | 2.05 |
| 2010-08-30 | 4.21 |
| 2010-08-27 | 1.13 |
| 2010-08-26 | -1.03 |
| 2010-08-25 | 2.36 |
| 2010-08-24 | 1.85 |
| 2010-08-23 | 3.59 |
| 2010-08-20 | 4.41 |
| 2010-08-19 | 4.21 |
| 2010-08-18 | 2.97 |
| 2010-08-17 | 2.97 |
| 2010-08-16 | 2.97 |
| 2010-08-13 | 3.79 |
| 2010-08-12 | 2.77 |
| 2010-08-11 | 3.38 |
| 2010-08-10 | 4.82 |
| 2010-08-09 | 7.28 |
| 2010-08-06 | 6.46 |
| 2010-08-05 | 6.87 |
| 2010-08-04 | 6.67 |
| 2010-08-03 | 7.90 |
| 2010-08-02 | 7.49 |
| 2010-07-30 | 4.62 |
| 2010-07-29 | 4.00 |
| 2010-07-28 | 2.05 |
| 2010-07-27 | 0.72 |
| 2010-07-26 | 0.51 |
| 2010-07-23 | 0.51 |
| 2010-07-22 | -2.56 |
| 2010-07-21 | -2.05 |
| 2010-07-20 | -5.03 |
| 2010-07-19 | -7.69 |
| 2010-07-16 | -7.49 |
| 2010-07-15 | -7.69 |
| 2010-07-14 | -6.46 |
| 2010-07-13 | -6.77 |
| 2010-07-12 | -5.85 |
| 2010-07-09 | -6.56 |
| 2010-07-08 | -8.00 |
| 2010-07-07 | -11.08 |
| 2010-07-06 | -9.13 |
| 2010-07-05 | -9.44 |
| 2010-07-02 | -8.41 |
| 2010-06-30 | -5.54 |
| 2010-06-29 | -5.44 |
| 2010-06-28 | -2.56 |
| 2010-06-25 | -4.21 |
| 2010-06-24 | -1.64 |
| 2010-06-23 | -0.82 |
| 2010-06-22 | -0.21 |
| 2010-06-21 | 0.41 |
| 2010-06-18 | -4.10 |
| 2010-06-17 | -2.36 |
| 2010-06-15 | -3.28 |
| 2010-06-14 | -3.59 |
| 2010-06-11 | -5.33 |
| 2010-06-10 | -8.31 |
| 2010-06-09 | -8.92 |
| 2010-06-08 | -9.33 |
| 2010-06-07 | -10.77 |
| 2010-06-04 | -7.18 |
| 2010-06-03 | -6.15 |
| 2010-06-02 | -8.00 |
| 2010-06-01 | -7.28 |
| 2010-05-31 | -2.87 |
| 2010-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy