Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-10-17 | 95.72 |
| 2025-10-16 | 109.87 |
| 2025-10-15 | 112.85 |
| 2025-10-14 | 99.89 |
| 2025-10-13 | 99.15 |
| 2025-10-10 | 101.98 |
| 2025-10-09 | 106.00 |
| 2025-10-08 | 102.13 |
| 2025-10-06 | 103.02 |
| 2025-10-03 | 108.53 |
| 2025-10-02 | 107.49 |
| 2025-09-30 | 105.85 |
| 2025-09-29 | 102.42 |
| 2025-09-26 | 95.42 |
| 2025-09-25 | 98.70 |
| 2025-09-24 | 98.40 |
| 2025-09-23 | 100.49 |
| 2025-09-22 | 105.25 |
| 2025-09-19 | 105.70 |
| 2025-09-18 | 103.91 |
| 2025-09-17 | 106.15 |
| 2025-09-16 | 101.53 |
| 2025-09-15 | 104.06 |
| 2025-09-12 | 108.53 |
| 2025-09-11 | 107.49 |
| 2025-09-10 | 100.94 |
| 2025-09-09 | 98.11 |
| 2025-09-08 | 99.59 |
| 2025-09-05 | 98.55 |
| 2025-09-04 | 92.74 |
| 2025-09-03 | 97.21 |
| 2025-09-02 | 100.19 |
| 2025-09-01 | 108.68 |
| 2025-08-29 | 113.15 |
| 2025-08-28 | 114.79 |
| 2025-08-27 | 110.47 |
| 2025-08-26 | 117.02 |
| 2025-08-25 | 107.19 |
| 2025-08-22 | 128.79 |
| 2025-08-21 | 125.36 |
| 2025-08-20 | 125.81 |
| 2025-08-19 | 118.66 |
| 2025-08-18 | 127.00 |
| 2025-08-15 | 132.51 |
| 2025-08-14 | 122.38 |
| 2025-08-13 | 118.96 |
| 2025-08-12 | 117.47 |
| 2025-08-11 | 114.94 |
| 2025-08-08 | 109.28 |
| 2025-08-07 | 113.89 |
| 2025-08-06 | 115.83 |
| 2025-08-05 | 110.77 |
| 2025-08-04 | 108.23 |
| 2025-08-01 | 106.30 |
| 2025-07-31 | 109.28 |
| 2025-07-30 | 111.14 |
| 2025-07-29 | 115.98 |
| 2025-07-28 | 113.00 |
| 2025-07-25 | 109.28 |
| 2025-07-24 | 93.26 |
| 2025-07-23 | 90.29 |
| 2025-07-22 | 90.29 |
| 2025-07-21 | 86.93 |
| 2025-07-18 | 82.84 |
| 2025-07-17 | 86.19 |
| 2025-07-16 | 87.31 |
| 2025-07-15 | 90.66 |
| 2025-07-14 | 80.60 |
| 2025-07-11 | 79.11 |
| 2025-07-10 | 87.31 |
| 2025-07-09 | 91.40 |
| 2025-07-08 | 92.15 |
| 2025-07-07 | 89.17 |
| 2025-07-04 | 88.42 |
| 2025-07-03 | 94.38 |
| 2025-07-02 | 86.19 |
| 2025-06-30 | 86.93 |
| 2025-06-27 | 85.82 |
| 2025-06-26 | 78.00 |
| 2025-06-25 | 78.74 |
| 2025-06-24 | 79.11 |
| 2025-06-23 | 76.88 |
| 2025-06-20 | 73.90 |
| 2025-06-19 | 71.29 |
| 2025-06-18 | 76.88 |
| 2025-06-17 | 77.25 |
| 2025-06-16 | 77.25 |
| 2025-06-13 | 78.37 |
| 2025-06-12 | 81.35 |
| 2025-06-11 | 78.74 |
| 2025-06-10 | 78.74 |
| 2025-06-09 | 76.60 |
| 2025-06-06 | 71.59 |
| 2025-06-05 | 67.30 |
| 2025-06-04 | 63.01 |
| 2025-06-03 | 65.51 |
| 2025-06-02 | 61.58 |
| 2025-05-30 | 59.44 |
| 2025-05-29 | 60.87 |
| 2025-05-28 | 57.65 |
| 2025-05-27 | 59.08 |
| 2025-05-26 | 57.29 |
| 2025-05-23 | 62.30 |
| 2025-05-22 | 63.73 |
| 2025-05-21 | 63.73 |
| 2025-05-20 | 61.58 |
| 2025-05-19 | 58.01 |
| 2025-05-16 | 59.08 |
| 2025-05-15 | 61.58 |
| 2025-05-14 | 63.37 |
| 2025-05-13 | 58.01 |
| 2025-05-12 | 61.22 |
| 2025-05-09 | 55.51 |
| 2025-05-08 | 56.58 |
| 2025-05-07 | 53.72 |
| 2025-05-06 | 55.15 |
| 2025-05-02 | 55.15 |
| 2025-04-30 | 49.07 |
| 2025-04-29 | 49.79 |
| 2025-04-28 | 49.79 |
| 2025-04-25 | 48.71 |
| 2025-04-24 | 49.43 |
| 2025-04-23 | 49.43 |
| 2025-04-22 | 44.07 |
| 2025-04-17 | 42.28 |
| 2025-04-16 | 40.85 |
| 2025-04-15 | 43.71 |
| 2025-04-14 | 45.50 |
| 2025-04-11 | 44.42 |
| 2025-04-10 | 39.42 |
| 2025-04-09 | 35.99 |
| 2025-04-08 | 34.56 |
| 2025-04-07 | 33.70 |
| 2025-04-03 | 57.29 |
| 2025-04-02 | 61.94 |
| 2025-04-01 | 59.08 |
| 2025-03-31 | 58.37 |
| 2025-03-28 | 59.08 |
| 2025-03-27 | 61.94 |
| 2025-03-26 | 59.80 |
| 2025-03-25 | 54.08 |
| 2025-03-24 | 63.01 |
| 2025-03-21 | 59.80 |
| 2025-03-20 | 66.59 |
| 2025-03-19 | 71.59 |
| 2025-03-18 | 74.45 |
| 2025-03-17 | 68.73 |
| 2025-03-14 | 65.16 |
| 2025-03-13 | 62.65 |
| 2025-03-12 | 62.30 |
| 2025-03-11 | 59.08 |
| 2025-03-10 | 56.94 |
| 2025-03-07 | 58.72 |
| 2025-03-06 | 60.87 |
| 2025-03-05 | 58.72 |
| 2025-03-04 | 55.15 |
| 2025-03-03 | 56.94 |
| 2025-02-28 | 56.94 |
| 2025-02-27 | 65.51 |
| 2025-02-26 | 65.16 |
| 2025-02-25 | 55.15 |
| 2025-02-24 | 58.72 |
| 2025-02-21 | 67.66 |
| 2025-02-20 | 54.79 |
| 2025-02-19 | 61.22 |
| 2025-02-18 | 58.01 |
| 2025-02-17 | 52.65 |
| 2025-02-14 | 45.50 |
| 2025-02-13 | 42.99 |
| 2025-02-12 | 46.93 |
| 2025-02-11 | 42.99 |
| 2025-02-10 | 44.42 |
| 2025-02-07 | 46.93 |
| 2025-02-06 | 44.42 |
| 2025-02-05 | 44.07 |
| 2025-02-04 | 43.35 |
| 2025-02-03 | 41.28 |
| 2025-01-28 | 41.56 |
| 2025-01-27 | 42.28 |
| 2025-01-24 | 46.57 |
| 2025-01-23 | 49.79 |
| 2025-01-22 | 51.57 |
| 2025-01-21 | 48.71 |
| 2025-01-20 | 48.00 |
| 2025-01-17 | 42.14 |
| 2025-01-16 | 41.13 |
| 2025-01-15 | 39.99 |
| 2025-01-14 | 36.84 |
| 2025-01-13 | 36.56 |
| 2025-01-10 | 36.84 |
| 2025-01-09 | 34.56 |
| 2025-01-08 | 27.69 |
| 2025-01-07 | 31.98 |
| 2025-01-06 | 31.12 |
| 2025-01-03 | 29.27 |
| 2025-01-02 | 29.55 |
| 2024-12-31 | 33.56 |
| 2024-12-30 | 33.13 |
| 2024-12-27 | 34.70 |
| 2024-12-24 | 31.27 |
| 2024-12-23 | 29.12 |
| 2024-12-20 | 29.12 |
| 2024-12-19 | 29.27 |
| 2024-12-18 | 31.41 |
| 2024-12-17 | 31.27 |
| 2024-12-16 | 29.69 |
| 2024-12-13 | 31.27 |
| 2024-12-12 | 36.13 |
| 2024-12-11 | 35.99 |
| 2024-12-10 | 36.83 |
| 2024-12-09 | 36.41 |
| 2024-12-06 | 33.19 |
| 2024-12-05 | 31.09 |
| 2024-12-04 | 32.91 |
| 2024-12-03 | 31.65 |
| 2024-12-02 | 30.25 |
| 2024-11-29 | 30.81 |
| 2024-11-28 | 28.99 |
| 2024-11-27 | 30.11 |
| 2024-11-26 | 27.59 |
| 2024-11-25 | 28.01 |
| 2024-11-22 | 28.57 |
| 2024-11-21 | 32.91 |
| 2024-11-20 | 34.17 |
| 2024-11-19 | 33.89 |
| 2024-11-18 | 31.51 |
| 2024-11-15 | 29.55 |
| 2024-11-14 | 30.53 |
| 2024-11-13 | 35.57 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 37.95 |
| 2024-11-08 | 36.41 |
| 2024-11-07 | 38.23 |
| 2024-11-06 | 36.27 |
| 2024-11-05 | 37.39 |
| 2024-11-04 | 31.09 |
| 2024-11-01 | 31.93 |
| 2024-10-31 | 31.93 |
| 2024-10-30 | 32.77 |
| 2024-10-29 | 36.41 |
| 2024-10-28 | 36.13 |
| 2024-10-25 | 34.45 |
| 2024-10-24 | 33.33 |
| 2024-10-23 | 36.69 |
| 2024-10-22 | 34.73 |
| 2024-10-21 | 33.75 |
| 2024-10-18 | 33.75 |
| 2024-10-17 | 29.13 |
| 2024-10-16 | 29.69 |
| 2024-10-15 | 28.71 |
| 2024-10-14 | 36.55 |
| 2024-10-10 | 40.05 |
| 2024-10-09 | 35.57 |
| 2024-10-08 | 40.05 |
| 2024-10-07 | 65.26 |
| 2024-10-04 | 56.51 |
| 2024-10-03 | 42.15 |
| 2024-10-02 | 47.75 |
| 2024-09-30 | 37.95 |
| 2024-09-27 | 31.23 |
| 2024-09-26 | 26.05 |
| 2024-09-25 | 20.72 |
| 2024-09-24 | 19.46 |
| 2024-09-23 | 13.86 |
| 2024-09-20 | 12.74 |
| 2024-09-19 | 11.34 |
| 2024-09-17 | 9.38 |
| 2024-09-16 | 7.70 |
| 2024-09-13 | 6.30 |
| 2024-09-12 | 4.76 |
| 2024-09-11 | 2.66 |
| 2024-09-10 | 2.80 |
| 2024-09-09 | 4.62 |
| 2024-09-05 | 7.98 |
| 2024-09-04 | 9.38 |
| 2024-09-03 | 11.48 |
| 2024-09-02 | 11.06 |
| 2024-08-30 | 11.34 |
| 2024-08-29 | 10.50 |
| 2024-08-28 | 11.62 |
| 2024-08-27 | 10.22 |
| 2024-08-26 | 14.14 |
| 2024-08-23 | 8.96 |
| 2024-08-22 | 7.98 |
| 2024-08-21 | 8.82 |
| 2024-08-20 | 9.66 |
| 2024-08-19 | 10.36 |
| 2024-08-16 | 7.84 |
| 2024-08-15 | 7.28 |
| 2024-08-14 | 7.70 |
| 2024-08-13 | 8.68 |
| 2024-08-12 | 8.68 |
| 2024-08-09 | 9.10 |
| 2024-08-08 | 5.88 |
| 2024-08-07 | 7.28 |
| 2024-08-06 | 6.30 |
| 2024-08-05 | 5.18 |
| 2024-08-02 | 8.68 |
| 2024-08-01 | 9.10 |
| 2024-07-31 | 11.62 |
| 2024-07-30 | 7.70 |
| 2024-07-29 | 10.50 |
| 2024-07-26 | 11.62 |
| 2024-07-25 | 11.20 |
| 2024-07-24 | 14.28 |
| 2024-07-23 | 16.52 |
| 2024-07-22 | 20.30 |
| 2024-07-19 | 19.46 |
| 2024-07-18 | 23.10 |
| 2024-07-17 | 23.10 |
| 2024-07-16 | 24.51 |
| 2024-07-15 | 25.35 |
| 2024-07-12 | 29.27 |
| 2024-07-11 | 29.97 |
| 2024-07-10 | 25.63 |
| 2024-07-09 | 23.38 |
| 2024-07-08 | 21.98 |
| 2024-07-05 | 25.49 |
| 2024-07-04 | 27.87 |
| 2024-07-03 | 24.93 |
| 2024-07-02 | 23.95 |
| 2024-06-28 | 28.71 |
| 2024-06-27 | 26.19 |
| 2024-06-26 | 29.41 |
| 2024-06-25 | 28.15 |
| 2024-06-24 | 33.61 |
| 2024-06-21 | 38.37 |
| 2024-06-20 | 41.10 |
| 2024-06-19 | 42.15 |
| 2024-06-18 | 39.49 |
| 2024-06-17 | 38.23 |
| 2024-06-14 | 41.45 |
| 2024-06-13 | 32.07 |
| 2024-06-12 | 26.75 |
| 2024-06-11 | 27.31 |
| 2024-06-07 | 30.60 |
| 2024-06-06 | 29.50 |
| 2024-06-05 | 31.15 |
| 2024-06-04 | 35.55 |
| 2024-06-03 | 38.36 |
| 2024-05-31 | 30.33 |
| 2024-05-30 | 35.27 |
| 2024-05-29 | 36.37 |
| 2024-05-28 | 38.36 |
| 2024-05-27 | 35.55 |
| 2024-05-24 | 31.43 |
| 2024-05-23 | 34.72 |
| 2024-05-22 | 41.45 |
| 2024-05-21 | 43.17 |
| 2024-05-20 | 41.79 |
| 2024-05-17 | 40.08 |
| 2024-05-16 | 38.70 |
| 2024-05-14 | 35.27 |
| 2024-05-13 | 37.67 |
| 2024-05-10 | 34.17 |
| 2024-05-09 | 35.41 |
| 2024-05-08 | 34.04 |
| 2024-05-07 | 38.36 |
| 2024-05-06 | 36.78 |
| 2024-05-03 | 25.80 |
| 2024-05-02 | 22.77 |
| 2024-04-30 | 18.65 |
| 2024-04-29 | 18.38 |
| 2024-04-26 | 10.14 |
| 2024-04-25 | 4.65 |
| 2024-04-24 | 3.96 |
| 2024-04-23 | 1.49 |
| 2024-04-22 | 3.55 |
| 2024-04-19 | 1.08 |
| 2024-04-18 | 2.45 |
| 2024-04-17 | 1.63 |
| 2024-04-16 | -2.22 |
| 2024-04-15 | 3.41 |
| 2024-04-12 | 6.43 |
| 2024-04-11 | 11.38 |
| 2024-04-10 | 10.69 |
| 2024-04-09 | 11.10 |
| 2024-04-08 | 8.35 |
| 2024-04-05 | 7.94 |
| 2024-04-03 | 10.83 |
| 2024-04-02 | 14.67 |
| 2024-03-28 | 9.59 |
| 2024-03-27 | 8.08 |
| 2024-03-26 | 14.95 |
| 2024-03-25 | 15.77 |
| 2024-03-22 | 15.50 |
| 2024-03-21 | 15.77 |
| 2024-03-20 | 16.73 |
| 2024-03-19 | 8.08 |
| 2024-03-18 | 11.65 |
| 2024-03-15 | 4.51 |
| 2024-03-14 | 2.31 |
| 2024-03-13 | 3.41 |
| 2024-03-12 | 8.22 |
| 2024-03-11 | 4.92 |
| 2024-03-08 | 2.45 |
| 2024-03-07 | -0.43 |
| 2024-03-06 | 0.25 |
| 2024-03-05 | -1.26 |
| 2024-03-04 | 3.82 |
| 2024-03-01 | 3.55 |
| 2024-02-29 | 5.61 |
| 2024-02-28 | 2.72 |
| 2024-02-27 | 7.12 |
| 2024-02-26 | 6.29 |
| 2024-02-23 | 6.84 |
| 2024-02-22 | 6.71 |
| 2024-02-21 | 8.35 |
| 2024-02-20 | 4.78 |
| 2024-02-19 | 6.84 |
| 2024-02-16 | 11.24 |
| 2024-02-15 | 1.63 |
| 2024-02-14 | 2.31 |
| 2024-02-09 | 2.59 |
| 2024-02-08 | 3.82 |
| 2024-02-07 | 2.31 |
| 2024-02-06 | -0.98 |
| 2024-02-05 | -3.46 |
| 2024-02-02 | -1.81 |
| 2024-02-01 | -2.77 |
| 2024-01-31 | -4.28 |
| 2024-01-30 | -2.49 |
| 2024-01-29 | 2.72 |
| 2024-01-26 | 2.45 |
| 2024-01-25 | 4.92 |
| 2024-01-24 | 5.06 |
| 2024-01-23 | 3.00 |
| 2024-01-22 | 2.04 |
| 2024-01-19 | 6.71 |
| 2024-01-18 | 10.14 |
| 2024-01-17 | 11.93 |
| 2024-01-16 | 16.73 |
| 2024-01-15 | 19.89 |
| 2024-01-12 | 21.54 |
| 2024-01-11 | 20.58 |
| 2024-01-10 | 21.95 |
| 2024-01-09 | 20.71 |
| 2024-01-08 | 17.69 |
| 2024-01-05 | 19.75 |
| 2024-01-04 | 21.54 |
| 2024-01-03 | 21.40 |
| 2024-01-02 | 24.29 |
| 2023-12-29 | 28.27 |
| 2023-12-28 | 28.95 |
| 2023-12-27 | 26.35 |
| 2023-12-22 | 25.11 |
| 2023-12-21 | 25.80 |
| 2023-12-20 | 24.29 |
| 2023-12-19 | 25.80 |
| 2023-12-18 | 26.89 |
| 2023-12-15 | 28.27 |
| 2023-12-14 | 21.40 |
| 2023-12-13 | 15.63 |
| 2023-12-12 | 15.36 |
| 2023-12-11 | 16.73 |
| 2023-12-08 | 17.53 |
| 2023-12-07 | 18.19 |
| 2023-12-06 | 20.43 |
| 2023-12-05 | 19.64 |
| 2023-12-04 | 20.96 |
| 2023-12-01 | 24.40 |
| 2023-11-30 | 24.27 |
| 2023-11-29 | 28.37 |
| 2023-11-28 | 27.31 |
| 2023-11-27 | 25.59 |
| 2023-11-24 | 28.76 |
| 2023-11-23 | 29.95 |
| 2023-11-22 | 23.74 |
| 2023-11-21 | 27.97 |
| 2023-11-20 | 26.91 |
| 2023-11-17 | 26.65 |
| 2023-11-16 | 29.29 |
| 2023-11-15 | 29.95 |
| 2023-11-14 | 24.53 |
| 2023-11-13 | 22.68 |
| 2023-11-10 | 21.49 |
| 2023-11-09 | 23.08 |
| 2023-11-08 | 24.80 |
| 2023-11-07 | 27.31 |
| 2023-11-06 | 29.03 |
| 2023-11-03 | 28.63 |
| 2023-11-02 | 26.78 |
| 2023-11-01 | 26.91 |
| 2023-10-31 | 25.72 |
| 2023-10-30 | 28.50 |
| 2023-10-27 | 24.40 |
| 2023-10-26 | 21.09 |
| 2023-10-25 | 24.66 |
| 2023-10-24 | 24.27 |
| 2023-10-20 | 24.66 |
| 2023-10-19 | 24.27 |
| 2023-10-18 | 25.06 |
| 2023-10-17 | 21.89 |
| 2023-10-16 | 20.30 |
| 2023-10-13 | 21.89 |
| 2023-10-12 | 20.30 |
| 2023-10-11 | 15.15 |
| 2023-10-10 | 16.20 |
| 2023-10-09 | 16.34 |
| 2023-10-06 | 16.20 |
| 2023-10-05 | 15.01 |
| 2023-10-04 | 13.43 |
| 2023-10-03 | 11.18 |
| 2023-09-29 | 16.20 |
| 2023-09-28 | 12.24 |
| 2023-09-27 | 13.56 |
| 2023-09-26 | 13.03 |
| 2023-09-25 | 18.58 |
| 2023-09-22 | 25.46 |
| 2023-09-21 | 23.74 |
| 2023-09-20 | 24.66 |
| 2023-09-19 | 25.85 |
| 2023-09-18 | 22.28 |
| 2023-09-15 | 22.95 |
| 2023-09-14 | 19.90 |
| 2023-09-13 | 20.43 |
| 2023-09-12 | 19.90 |
| 2023-09-11 | 19.24 |
| 2023-09-07 | 22.42 |
| 2023-09-06 | 23.47 |
| 2023-09-05 | 19.64 |
| 2023-09-04 | 21.62 |
| 2023-08-31 | 17.66 |
| 2023-08-30 | 14.88 |
| 2023-08-29 | 19.77 |
| 2023-08-28 | 15.94 |
| 2023-08-25 | 14.09 |
| 2023-08-24 | 16.20 |
| 2023-08-23 | 15.67 |
| 2023-08-22 | 18.05 |
| 2023-08-21 | 17.66 |
| 2023-08-18 | 22.28 |
| 2023-08-17 | 25.85 |
| 2023-08-16 | 22.68 |
| 2023-08-15 | 31.67 |
| 2023-08-14 | 32.86 |
| 2023-08-11 | 34.84 |
| 2023-08-10 | 38.15 |
| 2023-08-09 | 40.79 |
| 2023-08-08 | 43.11 |
| 2023-08-07 | 46.74 |
| 2023-08-04 | 44.76 |
| 2023-08-03 | 43.77 |
| 2023-08-02 | 42.11 |
| 2023-08-01 | 44.10 |
| 2023-07-31 | 42.78 |
| 2023-07-28 | 42.11 |
| 2023-07-27 | 40.46 |
| 2023-07-26 | 33.85 |
| 2023-07-25 | 35.83 |
| 2023-07-24 | 33.85 |
| 2023-07-21 | 34.51 |
| 2023-07-20 | 35.83 |
| 2023-07-19 | 36.83 |
| 2023-07-18 | 36.17 |
| 2023-07-14 | 41.45 |
| 2023-07-13 | 46.08 |
| 2023-07-12 | 45.09 |
| 2023-07-11 | 46.41 |
| 2023-07-10 | 43.77 |
| 2023-07-07 | 41.78 |
| 2023-07-06 | 41.45 |
| 2023-07-05 | 47.73 |
| 2023-07-04 | 45.42 |
| 2023-07-03 | 45.09 |
| 2023-06-30 | 41.12 |
| 2023-06-29 | 36.17 |
| 2023-06-28 | 37.16 |
| 2023-06-27 | 37.16 |
| 2023-06-26 | 34.18 |
| 2023-06-23 | 36.17 |
| 2023-06-21 | 36.50 |
| 2023-06-20 | 40.79 |
| 2023-06-19 | 40.46 |
| 2023-06-16 | 41.45 |
| 2023-06-15 | 37.82 |
| 2023-06-14 | 32.20 |
| 2023-06-13 | 38.15 |
| 2023-06-12 | 37.51 |
| 2023-06-09 | 38.79 |
| 2023-06-08 | 37.83 |
| 2023-06-07 | 39.74 |
| 2023-06-06 | 38.79 |
| 2023-06-05 | 37.83 |
| 2023-06-02 | 36.55 |
| 2023-06-01 | 32.41 |
| 2023-05-31 | 34.64 |
| 2023-05-30 | 38.79 |
| 2023-05-29 | 40.38 |
| 2023-05-25 | 44.53 |
| 2023-05-24 | 45.49 |
| 2023-05-23 | 46.12 |
| 2023-05-22 | 47.72 |
| 2023-05-19 | 47.72 |
| 2023-05-18 | 48.04 |
| 2023-05-17 | 44.85 |
| 2023-05-16 | 49.00 |
| 2023-05-15 | 50.27 |
| 2023-05-12 | 47.72 |
| 2023-05-11 | 48.36 |
| 2023-05-10 | 51.55 |
| 2023-05-09 | 50.27 |
| 2023-05-08 | 56.33 |
| 2023-05-05 | 52.19 |
| 2023-05-04 | 51.87 |
| 2023-05-03 | 47.72 |
| 2023-05-02 | 53.46 |
| 2023-04-28 | 52.82 |
| 2023-04-27 | 49.95 |
| 2023-04-26 | 47.40 |
| 2023-04-25 | 47.08 |
| 2023-04-24 | 52.19 |
| 2023-04-21 | 54.10 |
| 2023-04-20 | 52.82 |
| 2023-04-19 | 50.59 |
| 2023-04-18 | 51.87 |
| 2023-04-17 | 54.42 |
| 2023-04-14 | 53.46 |
| 2023-04-13 | 50.59 |
| 2023-04-12 | 51.55 |
| 2023-04-11 | 54.42 |
| 2023-04-06 | 48.68 |
| 2023-04-04 | 50.27 |
| 2023-04-03 | 55.06 |
| 2023-03-31 | 53.78 |
| 2023-03-30 | 55.70 |
| 2023-03-29 | 56.33 |
| 2023-03-28 | 57.29 |
| 2023-03-27 | 68.14 |
| 2023-03-24 | 75.16 |
| 2023-03-23 | 76.75 |
| 2023-03-22 | 72.61 |
| 2023-03-21 | 69.73 |
| 2023-03-20 | 72.29 |
| 2023-03-17 | 76.75 |
| 2023-03-16 | 76.75 |
| 2023-03-15 | 78.03 |
| 2023-03-14 | 78.35 |
| 2023-03-13 | 82.50 |
| 2023-03-10 | 82.50 |
| 2023-03-09 | 85.37 |
| 2023-03-08 | 90.47 |
| 2023-03-07 | 91.75 |
| 2023-03-06 | 89.83 |
| 2023-03-03 | 90.79 |
| 2023-03-02 | 88.88 |
| 2023-03-01 | 90.15 |
| 2023-02-28 | 78.67 |
| 2023-02-27 | 79.31 |
| 2023-02-24 | 83.13 |
| 2023-02-23 | 84.09 |
| 2023-02-22 | 86.96 |
| 2023-02-21 | 88.24 |
| 2023-02-20 | 92.71 |
| 2023-02-17 | 91.75 |
| 2023-02-16 | 96.53 |
| 2023-02-15 | 96.22 |
| 2023-02-14 | 99.41 |
| 2023-02-13 | 97.81 |
| 2023-02-10 | 104.19 |
| 2023-02-09 | 105.47 |
| 2023-02-08 | 106.42 |
| 2023-02-07 | 103.23 |
| 2023-02-06 | 105.79 |
| 2023-02-03 | 108.34 |
| 2023-02-02 | 109.30 |
| 2023-02-01 | 110.57 |
| 2023-01-31 | 104.19 |
| 2023-01-30 | 102.92 |
| 2023-01-27 | 102.28 |
| 2023-01-26 | 99.41 |
| 2023-01-20 | 97.49 |
| 2023-01-19 | 93.34 |
| 2023-01-18 | 92.07 |
| 2023-01-17 | 89.83 |
| 2023-01-16 | 88.88 |
| 2023-01-13 | 88.88 |
| 2023-01-12 | 86.64 |
| 2023-01-11 | 81.54 |
| 2023-01-10 | 75.48 |
| 2023-01-09 | 69.73 |
| 2023-01-06 | 69.10 |
| 2023-01-05 | 74.20 |
| 2023-01-04 | 63.03 |
| 2023-01-03 | 62.40 |
| 2022-12-30 | 58.57 |
| 2022-12-29 | 57.61 |
| 2022-12-28 | 59.52 |
| 2022-12-23 | 59.21 |
| 2022-12-22 | 57.93 |
| 2022-12-21 | 56.01 |
| 2022-12-20 | 58.25 |
| 2022-12-19 | 61.76 |
| 2022-12-16 | 65.59 |
| 2022-12-15 | 60.48 |
| 2022-12-14 | 61.44 |
| 2022-12-13 | 61.12 |
| 2022-12-12 | 63.35 |
| 2022-12-09 | 68.14 |
| 2022-12-08 | 68.46 |
| 2022-12-07 | 60.80 |
| 2022-12-06 | 59.21 |
| 2022-12-05 | 61.12 |
| 2022-12-02 | 59.23 |
| 2022-12-01 | 61.75 |
| 2022-11-30 | 61.43 |
| 2022-11-29 | 51.35 |
| 2022-11-28 | 45.67 |
| 2022-11-25 | 48.19 |
| 2022-11-24 | 52.61 |
| 2022-11-23 | 49.77 |
| 2022-11-22 | 48.82 |
| 2022-11-21 | 52.29 |
| 2022-11-18 | 50.40 |
| 2022-11-17 | 49.77 |
| 2022-11-16 | 51.03 |
| 2022-11-15 | 53.87 |
| 2022-11-14 | 50.40 |
| 2022-11-11 | 46.30 |
| 2022-11-10 | 34.00 |
| 2022-11-09 | 41.57 |
| 2022-11-08 | 43.15 |
| 2022-11-07 | 42.52 |
| 2022-11-04 | 39.99 |
| 2022-11-03 | 35.58 |
| 2022-11-02 | 36.84 |
| 2022-11-01 | 28.96 |
| 2022-10-31 | 22.09 |
| 2022-10-28 | 27.07 |
| 2022-10-27 | 34.95 |
| 2022-10-26 | 37.47 |
| 2022-10-25 | 38.10 |
| 2022-10-24 | 37.79 |
| 2022-10-21 | 44.09 |
| 2022-10-20 | 42.52 |
| 2022-10-19 | 45.35 |
| 2022-10-18 | 46.62 |
| 2022-10-17 | 44.09 |
| 2022-10-14 | 41.89 |
| 2022-10-13 | 37.16 |
| 2022-10-12 | 37.47 |
| 2022-10-11 | 38.73 |
| 2022-10-10 | 38.10 |
| 2022-10-07 | 45.35 |
| 2022-10-06 | 43.15 |
| 2022-10-05 | 44.72 |
| 2022-10-03 | 39.36 |
| 2022-09-30 | 39.99 |
| 2022-09-29 | 35.58 |
| 2022-09-28 | 37.16 |
| 2022-09-27 | 44.72 |
| 2022-09-26 | 44.72 |
| 2022-09-23 | 49.77 |
| 2022-09-22 | 52.29 |
| 2022-09-21 | 55.44 |
| 2022-09-20 | 60.80 |
| 2022-09-19 | 58.60 |
| 2022-09-16 | 59.86 |
| 2022-09-15 | 61.75 |
| 2022-09-14 | 63.96 |
| 2022-09-13 | 65.22 |
| 2022-09-09 | 63.01 |
| 2022-09-08 | 58.91 |
| 2022-09-07 | 57.34 |
| 2022-09-06 | 56.39 |
| 2022-09-05 | 57.65 |
| 2022-09-02 | 58.60 |
| 2022-09-01 | 58.91 |
| 2022-08-31 | 56.71 |
| 2022-08-30 | 54.81 |
| 2022-08-29 | 38.42 |
| 2022-08-26 | 44.09 |
| 2022-08-25 | 42.83 |
| 2022-08-24 | 40.31 |
| 2022-08-23 | 43.15 |
| 2022-08-22 | 45.04 |
| 2022-08-19 | 40.62 |
| 2022-08-18 | 40.94 |
| 2022-08-17 | 43.15 |
| 2022-08-16 | 46.93 |
| 2022-08-15 | 44.41 |
| 2022-08-12 | 47.25 |
| 2022-08-11 | 46.30 |
| 2022-08-10 | 39.05 |
| 2022-08-09 | 41.26 |
| 2022-08-08 | 43.15 |
| 2022-08-05 | 44.41 |
| 2022-08-04 | 39.68 |
| 2022-08-03 | 40.31 |
| 2022-08-02 | 39.68 |
| 2022-08-01 | 43.78 |
| 2022-07-29 | 44.72 |
| 2022-07-28 | 50.08 |
| 2022-07-27 | 49.77 |
| 2022-07-26 | 54.50 |
| 2022-07-25 | 52.29 |
| 2022-07-22 | 55.76 |
| 2022-07-21 | 61.75 |
| 2022-07-20 | 58.91 |
| 2022-07-19 | 61.75 |
| 2022-07-18 | 69.63 |
| 2022-07-15 | 80.98 |
| 2022-07-14 | 83.19 |
| 2022-07-13 | 84.77 |
| 2022-07-12 | 81.30 |
| 2022-07-11 | 82.56 |
| 2022-07-08 | 84.77 |
| 2022-07-07 | 82.56 |
| 2022-07-06 | 82.24 |
| 2022-07-05 | 79.72 |
| 2022-07-04 | 84.77 |
| 2022-06-30 | 87.29 |
| 2022-06-29 | 92.97 |
| 2022-06-28 | 96.12 |
| 2022-06-27 | 86.66 |
| 2022-06-24 | 87.92 |
| 2022-06-23 | 86.97 |
| 2022-06-22 | 81.61 |
| 2022-06-21 | 90.76 |
| 2022-06-20 | 88.55 |
| 2022-06-17 | 100.53 |
| 2022-06-16 | 112.51 |
| 2022-06-15 | 114.41 |
| 2022-06-14 | 126.14 |
| 2022-06-13 | 128.79 |
| 2022-06-10 | 129.97 |
| 2022-06-09 | 126.14 |
| 2022-06-08 | 128.20 |
| 2022-06-07 | 126.73 |
| 2022-06-06 | 124.95 |
| 2022-06-02 | 125.84 |
| 2022-06-01 | 123.48 |
| 2022-05-31 | 122.00 |
| 2022-05-30 | 116.10 |
| 2022-05-27 | 112.56 |
| 2022-05-26 | 106.65 |
| 2022-05-25 | 103.70 |
| 2022-05-24 | 100.45 |
| 2022-05-23 | 102.81 |
| 2022-05-20 | 103.11 |
| 2022-05-19 | 101.93 |
| 2022-05-18 | 103.40 |
| 2022-05-17 | 102.81 |
| 2022-05-16 | 100.16 |
| 2022-05-13 | 103.40 |
| 2022-05-12 | 100.16 |
| 2022-05-11 | 102.81 |
| 2022-05-10 | 105.77 |
| 2022-05-06 | 106.95 |
| 2022-05-05 | 111.37 |
| 2022-05-04 | 111.96 |
| 2022-05-03 | 111.67 |
| 2022-04-29 | 110.78 |
| 2022-04-28 | 107.24 |
| 2022-04-27 | 98.98 |
| 2022-04-26 | 100.16 |
| 2022-04-25 | 103.70 |
| 2022-04-22 | 113.44 |
| 2022-04-21 | 112.26 |
| 2022-04-20 | 112.56 |
| 2022-04-19 | 115.80 |
| 2022-04-14 | 116.10 |
| 2022-04-13 | 114.62 |
| 2022-04-12 | 114.92 |
| 2022-04-11 | 113.74 |
| 2022-04-08 | 116.69 |
| 2022-04-07 | 116.10 |
| 2022-04-06 | 122.59 |
| 2022-04-04 | 126.73 |
| 2022-04-01 | 126.73 |
| 2022-03-31 | 124.95 |
| 2022-03-30 | 125.25 |
| 2022-03-29 | 122.89 |
| 2022-03-28 | 124.95 |
| 2022-03-25 | 124.95 |
| 2022-03-24 | 129.38 |
| 2022-03-23 | 129.68 |
| 2022-03-22 | 127.32 |
| 2022-03-21 | 124.95 |
| 2022-03-18 | 127.91 |
| 2022-03-17 | 120.82 |
| 2022-03-16 | 107.54 |
| 2022-03-15 | 91.59 |
| 2022-03-14 | 108.42 |
| 2022-03-11 | 100.16 |
| 2022-03-10 | 101.34 |
| 2022-03-09 | 96.02 |
| 2022-03-08 | 99.57 |
| 2022-03-07 | 99.27 |
| 2022-03-04 | 108.72 |
| 2022-03-03 | 112.85 |
| 2022-03-02 | 114.62 |
| 2022-03-01 | 118.46 |
| 2022-02-28 | 115.21 |
| 2022-02-25 | 118.46 |
| 2022-02-24 | 116.39 |
| 2022-02-23 | 124.95 |
| 2022-02-22 | 126.43 |
| 2022-02-21 | 130.56 |
| 2022-02-18 | 131.15 |
| 2022-02-17 | 137.94 |
| 2022-02-16 | 134.99 |
| 2022-02-15 | 130.56 |
| 2022-02-14 | 130.27 |
| 2022-02-11 | 133.22 |
| 2022-02-10 | 133.52 |
| 2022-02-09 | 132.04 |
| 2022-02-08 | 129.09 |
| 2022-02-07 | 128.79 |
| 2022-02-04 | 130.56 |
| 2022-01-31 | 121.71 |
| 2022-01-28 | 120.23 |
| 2022-01-27 | 126.14 |
| 2022-01-26 | 124.66 |
| 2022-01-25 | 126.73 |
| 2022-01-24 | 135.88 |
| 2022-01-21 | 134.70 |
| 2022-01-20 | 130.27 |
| 2022-01-19 | 128.50 |
| 2022-01-18 | 127.02 |
| 2022-01-17 | 124.07 |
| 2022-01-14 | 127.02 |
| 2022-01-13 | 125.54 |
| 2022-01-12 | 120.82 |
| 2022-01-11 | 117.28 |
| 2022-01-10 | 117.57 |
| 2022-01-07 | 116.10 |
| 2022-01-06 | 116.39 |
| 2022-01-05 | 118.46 |
| 2022-01-04 | 125.54 |
| 2022-01-03 | 127.02 |
| 2021-12-31 | 124.07 |
| 2021-12-30 | 118.16 |
| 2021-12-29 | 120.23 |
| 2021-12-28 | 119.94 |
| 2021-12-24 | 118.16 |
| 2021-12-23 | 117.57 |
| 2021-12-22 | 116.39 |
| 2021-12-21 | 112.26 |
| 2021-12-20 | 109.31 |
| 2021-12-17 | 114.92 |
| 2021-12-16 | 119.35 |
| 2021-12-15 | 124.36 |
| 2021-12-14 | 121.71 |
| 2021-12-13 | 126.14 |
| 2021-12-10 | 127.32 |
| 2021-12-09 | 132.33 |
| 2021-12-08 | 127.32 |
| 2021-12-07 | 121.41 |
| 2021-12-06 | 124.01 |
| 2021-12-03 | 124.30 |
| 2021-12-02 | 122.85 |
| 2021-12-01 | 126.34 |
| 2021-11-30 | 127.50 |
| 2021-11-29 | 130.12 |
| 2021-11-26 | 137.10 |
| 2021-11-25 | 140.30 |
| 2021-11-24 | 133.61 |
| 2021-11-23 | 135.06 |
| 2021-11-22 | 128.37 |
| 2021-11-19 | 120.23 |
| 2021-11-18 | 115.28 |
| 2021-11-17 | 114.12 |
| 2021-11-16 | 112.08 |
| 2021-11-15 | 108.01 |
| 2021-11-12 | 105.68 |
| 2021-11-11 | 100.74 |
| 2021-11-10 | 96.08 |
| 2021-11-09 | 98.12 |
| 2021-11-08 | 97.54 |
| 2021-11-05 | 94.92 |
| 2021-11-04 | 93.75 |
| 2021-11-03 | 94.04 |
| 2021-11-02 | 93.75 |
| 2021-11-01 | 96.95 |
| 2021-10-29 | 98.12 |
| 2021-10-28 | 98.12 |
| 2021-10-27 | 98.70 |
| 2021-10-26 | 105.39 |
| 2021-10-25 | 103.94 |
| 2021-10-22 | 105.68 |
| 2021-10-21 | 107.14 |
| 2021-10-20 | 109.75 |
| 2021-10-19 | 112.37 |
| 2021-10-18 | 108.01 |
| 2021-10-15 | 105.10 |
| 2021-10-12 | 104.52 |
| 2021-10-11 | 109.17 |
| 2021-10-08 | 105.10 |
| 2021-10-07 | 109.46 |
| 2021-10-06 | 105.68 |
| 2021-10-05 | 104.81 |
| 2021-10-04 | 102.48 |
| 2021-09-30 | 105.10 |
| 2021-09-29 | 106.85 |
| 2021-09-28 | 103.94 |
| 2021-09-27 | 96.66 |
| 2021-09-24 | 98.70 |
| 2021-09-23 | 107.14 |
| 2021-09-21 | 107.14 |
| 2021-09-20 | 104.23 |
| 2021-09-17 | 110.34 |
| 2021-09-16 | 110.92 |
| 2021-09-15 | 111.79 |
| 2021-09-14 | 117.61 |
| 2021-09-13 | 121.10 |
| 2021-09-10 | 125.76 |
| 2021-09-09 | 123.43 |
| 2021-09-08 | 121.39 |
| 2021-09-07 | 115.57 |
| 2021-09-06 | 114.12 |
| 2021-09-03 | 115.28 |
| 2021-09-02 | 121.10 |
| 2021-09-01 | 120.81 |
| 2021-08-31 | 122.55 |
| 2021-08-30 | 125.46 |
| 2021-08-27 | 119.35 |
| 2021-08-26 | 118.19 |
| 2021-08-25 | 120.23 |
| 2021-08-24 | 117.61 |
| 2021-08-23 | 111.79 |
| 2021-08-20 | 105.39 |
| 2021-08-19 | 110.34 |
| 2021-08-18 | 112.08 |
| 2021-08-17 | 108.59 |
| 2021-08-16 | 123.14 |
| 2021-08-13 | 121.39 |
| 2021-08-12 | 121.68 |
| 2021-08-11 | 122.55 |
| 2021-08-10 | 127.21 |
| 2021-08-09 | 125.17 |
| 2021-08-06 | 129.83 |
| 2021-08-05 | 132.74 |
| 2021-08-04 | 136.52 |
| 2021-08-03 | 138.56 |
| 2021-08-02 | 144.37 |
| 2021-07-30 | 136.81 |
| 2021-07-29 | 140.88 |
| 2021-07-28 | 133.03 |
| 2021-07-27 | 130.41 |
| 2021-07-26 | 138.26 |
| 2021-07-23 | 140.01 |
| 2021-07-22 | 142.92 |
| 2021-07-21 | 143.79 |
| 2021-07-20 | 146.70 |
| 2021-07-19 | 151.94 |
| 2021-07-16 | 153.97 |
| 2021-07-15 | 156.01 |
| 2021-07-14 | 153.68 |
| 2021-07-13 | 155.72 |
| 2021-07-12 | 146.99 |
| 2021-07-09 | 132.45 |
| 2021-07-08 | 136.81 |
| 2021-07-07 | 146.12 |
| 2021-07-06 | 144.37 |
| 2021-07-05 | 148.45 |
| 2021-07-02 | 149.32 |
| 2021-06-30 | 150.77 |
| 2021-06-29 | 154.56 |
| 2021-06-28 | 156.01 |
| 2021-06-25 | 153.10 |
| 2021-06-24 | 150.19 |
| 2021-06-23 | 147.87 |
| 2021-06-22 | 145.83 |
| 2021-06-21 | 142.63 |
| 2021-06-18 | 147.28 |
| 2021-06-17 | 142.34 |
| 2021-06-16 | 143.50 |
| 2021-06-15 | 144.66 |
| 2021-06-11 | 150.19 |
| 2021-06-10 | 148.45 |
| 2021-06-09 | 143.79 |
| 2021-06-08 | 149.32 |
| 2021-06-07 | 153.97 |
| 2021-06-04 | 153.10 |
| 2021-06-03 | 145.83 |
| 2021-06-02 | 147.87 |
| 2021-06-01 | 137.68 |
| 2021-05-31 | 140.30 |
| 2021-05-28 | 149.61 |
| 2021-05-27 | 154.56 |
| 2021-05-26 | 146.12 |
| 2021-05-25 | 146.41 |
| 2021-05-24 | 146.41 |
| 2021-05-21 | 147.24 |
| 2021-05-20 | 147.24 |
| 2021-05-18 | 147.24 |
| 2021-05-17 | 145.02 |
| 2021-05-14 | 144.74 |
| 2021-05-13 | 141.69 |
| 2021-05-12 | 149.47 |
| 2021-05-11 | 150.02 |
| 2021-05-10 | 147.80 |
| 2021-05-07 | 145.30 |
| 2021-05-06 | 158.08 |
| 2021-05-05 | 155.30 |
| 2021-05-04 | 155.58 |
| 2021-05-03 | 153.63 |
| 2021-04-30 | 155.58 |
| 2021-04-29 | 153.36 |
| 2021-04-28 | 149.74 |
| 2021-04-27 | 156.13 |
| 2021-04-26 | 143.63 |
| 2021-04-23 | 139.19 |
| 2021-04-22 | 134.46 |
| 2021-04-21 | 157.24 |
| 2021-04-20 | 159.74 |
| 2021-04-19 | 159.74 |
| 2021-04-16 | 159.47 |
| 2021-04-15 | 162.52 |
| 2021-04-14 | 158.36 |
| 2021-04-13 | 162.80 |
| 2021-04-12 | 155.02 |
| 2021-04-09 | 157.80 |
| 2021-04-08 | 160.30 |
| 2021-04-07 | 142.80 |
| 2021-04-01 | 142.24 |
| 2021-03-31 | 133.35 |
| 2021-03-30 | 131.13 |
| 2021-03-29 | 111.13 |
| 2021-03-26 | 112.80 |
| 2021-03-25 | 108.91 |
| 2021-03-24 | 101.41 |
| 2021-03-23 | 112.80 |
| 2021-03-22 | 106.13 |
| 2021-03-19 | 108.91 |
| 2021-03-18 | 108.07 |
| 2021-03-17 | 109.46 |
| 2021-03-16 | 107.80 |
| 2021-03-15 | 106.41 |
| 2021-03-12 | 104.74 |
| 2021-03-11 | 106.41 |
| 2021-03-10 | 95.85 |
| 2021-03-09 | 94.46 |
| 2021-03-08 | 98.07 |
| 2021-03-05 | 107.80 |
| 2021-03-04 | 108.91 |
| 2021-03-03 | 116.41 |
| 2021-03-02 | 111.69 |
| 2021-03-01 | 109.18 |
| 2021-02-26 | 98.91 |
| 2021-02-25 | 98.07 |
| 2021-02-24 | 95.02 |
| 2021-02-23 | 103.91 |
| 2021-02-22 | 101.41 |
| 2021-02-19 | 101.13 |
| 2021-02-18 | 106.41 |
| 2021-02-17 | 103.07 |
| 2021-02-16 | 103.35 |
| 2021-02-11 | 96.13 |
| 2021-02-10 | 96.68 |
| 2021-02-09 | 91.96 |
| 2021-02-08 | 83.07 |
| 2021-02-05 | 83.63 |
| 2021-02-04 | 82.79 |
| 2021-02-03 | 89.18 |
| 2021-02-02 | 91.41 |
| 2021-02-01 | 78.63 |
| 2021-01-29 | 76.40 |
| 2021-01-28 | 77.79 |
| 2021-01-27 | 81.40 |
| 2021-01-26 | 87.52 |
| 2021-01-25 | 86.68 |
| 2021-01-22 | 82.52 |
| 2021-01-21 | 81.13 |
| 2021-01-20 | 81.13 |
| 2021-01-19 | 83.63 |
| 2021-01-18 | 83.07 |
| 2021-01-15 | 85.29 |
| 2021-01-14 | 90.29 |
| 2021-01-13 | 90.02 |
| 2021-01-12 | 88.91 |
| 2021-01-11 | 93.35 |
| 2021-01-08 | 97.24 |
| 2021-01-07 | 83.90 |
| 2021-01-06 | 85.85 |
| 2021-01-05 | 78.35 |
| 2021-01-04 | 84.18 |
| 2020-12-31 | 81.68 |
| 2020-12-30 | 83.07 |
| 2020-12-29 | 80.57 |
| 2020-12-28 | 71.40 |
| 2020-12-24 | 67.24 |
| 2020-12-23 | 65.85 |
| 2020-12-22 | 63.63 |
| 2020-12-21 | 64.46 |
| 2020-12-18 | 66.96 |
| 2020-12-17 | 67.51 |
| 2020-12-16 | 66.40 |
| 2020-12-15 | 63.07 |
| 2020-12-14 | 66.40 |
| 2020-12-11 | 64.74 |
| 2020-12-10 | 64.74 |
| 2020-12-09 | 62.24 |
| 2020-12-08 | 65.57 |
| 2020-12-07 | 62.51 |
| 2020-12-04 | 62.24 |
| 2020-12-03 | 65.85 |
| 2020-12-02 | 59.18 |
| 2020-12-01 | 61.68 |
| 2020-11-30 | 63.46 |
| 2020-11-27 | 65.66 |
| 2020-11-26 | 68.41 |
| 2020-11-25 | 63.46 |
| 2020-11-24 | 62.91 |
| 2020-11-23 | 55.20 |
| 2020-11-20 | 53.28 |
| 2020-11-19 | 53.83 |
| 2020-11-18 | 47.50 |
| 2020-11-17 | 47.22 |
| 2020-11-16 | 48.60 |
| 2020-11-13 | 43.10 |
| 2020-11-12 | 40.89 |
| 2020-11-11 | 40.62 |
| 2020-11-10 | 40.89 |
| 2020-11-09 | 41.72 |
| 2020-11-06 | 51.90 |
| 2020-11-05 | 50.25 |
| 2020-11-04 | 45.30 |
| 2020-11-03 | 44.47 |
| 2020-11-02 | 48.87 |
| 2020-10-30 | 44.20 |
| 2020-10-29 | 48.87 |
| 2020-10-28 | 49.42 |
| 2020-10-27 | 49.15 |
| 2020-10-23 | 49.70 |
| 2020-10-22 | 50.80 |
| 2020-10-21 | 51.08 |
| 2020-10-20 | 48.05 |
| 2020-10-19 | 48.32 |
| 2020-10-16 | 49.70 |
| 2020-10-15 | 45.02 |
| 2020-10-14 | 48.60 |
| 2020-10-12 | 47.22 |
| 2020-10-09 | 42.54 |
| 2020-10-08 | 43.65 |
| 2020-10-07 | 42.27 |
| 2020-10-06 | 45.85 |
| 2020-10-05 | 37.04 |
| 2020-09-30 | 40.34 |
| 2020-09-29 | 48.05 |
| 2020-09-28 | 51.08 |
| 2020-09-25 | 46.95 |
| 2020-09-24 | 45.57 |
| 2020-09-23 | 49.97 |
| 2020-09-22 | 46.40 |
| 2020-09-21 | 49.97 |
| 2020-09-18 | 53.55 |
| 2020-09-17 | 57.13 |
| 2020-09-16 | 52.18 |
| 2020-09-15 | 47.22 |
| 2020-09-14 | 45.02 |
| 2020-09-11 | 43.10 |
| 2020-09-10 | 43.65 |
| 2020-09-09 | 43.37 |
| 2020-09-08 | 43.65 |
| 2020-09-07 | 45.02 |
| 2020-09-04 | 44.20 |
| 2020-09-03 | 37.04 |
| 2020-09-02 | 39.24 |
| 2020-09-01 | 38.14 |
| 2020-08-31 | 37.32 |
| 2020-08-28 | 31.81 |
| 2020-08-27 | 25.76 |
| 2020-08-26 | 26.58 |
| 2020-08-25 | 24.38 |
| 2020-08-24 | 25.48 |
| 2020-08-21 | 24.11 |
| 2020-08-20 | 23.28 |
| 2020-08-19 | 23.28 |
| 2020-08-18 | 27.96 |
| 2020-08-17 | 27.68 |
| 2020-08-14 | 26.31 |
| 2020-08-13 | 24.66 |
| 2020-08-12 | 22.46 |
| 2020-08-11 | 23.28 |
| 2020-08-10 | 21.91 |
| 2020-08-07 | 25.48 |
| 2020-08-06 | 27.68 |
| 2020-08-05 | 28.24 |
| 2020-08-04 | 27.13 |
| 2020-08-03 | 25.48 |
| 2020-07-31 | 24.66 |
| 2020-07-30 | 25.21 |
| 2020-07-29 | 22.18 |
| 2020-07-28 | 21.63 |
| 2020-07-27 | 19.98 |
| 2020-07-24 | 23.01 |
| 2020-07-23 | 25.48 |
| 2020-07-22 | 22.46 |
| 2020-07-21 | 25.21 |
| 2020-07-20 | 23.83 |
| 2020-07-17 | 21.08 |
| 2020-07-16 | 20.53 |
| 2020-07-15 | 25.48 |
| 2020-07-14 | 27.96 |
| 2020-07-13 | 29.34 |
| 2020-07-10 | 27.68 |
| 2020-07-09 | 28.24 |
| 2020-07-08 | 25.48 |
| 2020-07-07 | 17.50 |
| 2020-07-06 | 23.28 |
| 2020-07-03 | 19.43 |
| 2020-07-02 | 15.58 |
| 2020-06-30 | 10.62 |
| 2020-06-29 | 11.72 |
| 2020-06-26 | 15.85 |
| 2020-06-24 | 17.78 |
| 2020-06-23 | 18.88 |
| 2020-06-22 | 16.95 |
| 2020-06-19 | 15.30 |
| 2020-06-18 | 16.95 |
| 2020-06-17 | 14.48 |
| 2020-06-16 | 14.48 |
| 2020-06-15 | 8.09 |
| 2020-06-12 | 10.62 |
| 2020-06-11 | 10.07 |
| 2020-06-10 | 10.62 |
| 2020-06-09 | 11.72 |
| 2020-06-08 | 12.55 |
| 2020-06-05 | 10.90 |
| 2020-06-04 | 9.85 |
| 2020-06-03 | 7.10 |
| 2020-06-02 | 6.88 |
| 2020-06-01 | 5.23 |
| 2020-05-29 | 2.92 |
| 2020-05-28 | 1.82 |
| 2020-05-27 | 1.82 |
| 2020-05-26 | 3.14 |
| 2020-05-25 | -1.96 |
| 2020-05-22 | -4.04 |
| 2020-05-21 | -0.19 |
| 2020-05-20 | 1.27 |
| 2020-05-19 | -0.29 |
| 2020-05-18 | -2.16 |
| 2020-05-15 | -3.00 |
| 2020-05-14 | -2.79 |
| 2020-05-13 | -1.96 |
| 2020-05-12 | -2.27 |
| 2020-05-11 | 0.33 |
| 2020-05-08 | -0.50 |
| 2020-05-07 | -3.10 |
| 2020-05-06 | -1.12 |
| 2020-05-05 | -3.20 |
| 2020-05-04 | -3.31 |
| 2020-04-29 | -0.60 |
| 2020-04-28 | 0.33 |
| 2020-04-27 | -2.48 |
| 2020-04-24 | -2.89 |
| 2020-04-23 | -2.48 |
| 2020-04-22 | -2.37 |
| 2020-04-21 | -2.68 |
| 2020-04-20 | 0.23 |
| 2020-04-17 | 2.31 |
| 2020-04-16 | 0.96 |
| 2020-04-15 | 0.75 |
| 2020-04-14 | 2.93 |
| 2020-04-09 | 0.33 |
| 2020-04-08 | -3.83 |
| 2020-04-07 | -2.37 |
| 2020-04-06 | -5.08 |
| 2020-04-03 | -7.88 |
| 2020-04-02 | -7.26 |
| 2020-04-01 | -6.22 |
| 2020-03-31 | -5.59 |
| 2020-03-30 | -8.30 |
| 2020-03-27 | -1.75 |
| 2020-03-26 | -2.89 |
| 2020-03-25 | -1.75 |
| 2020-03-24 | -7.36 |
| 2020-03-23 | -9.55 |
| 2020-03-20 | -10.59 |
| 2020-03-19 | -16.93 |
| 2020-03-18 | -12.98 |
| 2020-03-17 | -9.13 |
| 2020-03-16 | -9.34 |
| 2020-03-13 | -3.72 |
| 2020-03-12 | -3.31 |
| 2020-03-11 | 4.49 |
| 2020-03-10 | 3.45 |
| 2020-03-09 | 2.62 |
| 2020-03-06 | 9.17 |
| 2020-03-05 | 11.25 |
| 2020-03-04 | 8.13 |
| 2020-03-03 | 7.09 |
| 2020-03-02 | 9.69 |
| 2020-02-28 | 7.09 |
| 2020-02-27 | 11.77 |
| 2020-02-26 | 12.03 |
| 2020-02-25 | 15.41 |
| 2020-02-24 | 15.41 |
| 2020-02-21 | 19.31 |
| 2020-02-20 | 18.53 |
| 2020-02-19 | 17.75 |
| 2020-02-18 | 14.89 |
| 2020-02-17 | 14.37 |
| 2020-02-14 | 14.37 |
| 2020-02-13 | 16.97 |
| 2020-02-12 | 17.23 |
| 2020-02-11 | 15.15 |
| 2020-02-10 | 11.25 |
| 2020-02-07 | 14.63 |
| 2020-02-06 | 15.15 |
| 2020-02-05 | 12.81 |
| 2020-02-04 | 8.65 |
| 2020-02-03 | 6.05 |
| 2020-01-31 | 7.61 |
| 2020-01-30 | 9.69 |
| 2020-01-29 | 12.81 |
| 2020-01-24 | 21.91 |
| 2020-01-23 | 22.17 |
| 2020-01-22 | 28.92 |
| 2020-01-21 | 26.58 |
| 2020-01-20 | 30.74 |
| 2020-01-17 | 30.48 |
| 2020-01-16 | 27.88 |
| 2020-01-15 | 27.10 |
| 2020-01-14 | 27.10 |
| 2020-01-13 | 28.40 |
| 2020-01-10 | 28.66 |
| 2020-01-09 | 28.40 |
| 2020-01-08 | 26.84 |
| 2020-01-07 | 28.92 |
| 2020-01-06 | 27.88 |
| 2020-01-03 | 31.52 |
| 2020-01-02 | 30.74 |
| 2019-12-31 | 28.40 |
| 2019-12-30 | 26.58 |
| 2019-12-27 | 26.06 |
| 2019-12-24 | 21.91 |
| 2019-12-23 | 21.65 |
| 2019-12-20 | 19.83 |
| 2019-12-19 | 23.46 |
| 2019-12-18 | 25.28 |
| 2019-12-17 | 21.65 |
| 2019-12-16 | 21.13 |
| 2019-12-13 | 21.65 |
| 2019-12-12 | 19.31 |
| 2019-12-11 | 16.97 |
| 2019-12-10 | 16.45 |
| 2019-12-09 | 16.19 |
| 2019-12-06 | 16.45 |
| 2019-12-05 | 15.67 |
| 2019-12-04 | 14.37 |
| 2019-12-03 | 14.89 |
| 2019-12-02 | 13.59 |
| 2019-11-29 | 12.03 |
| 2019-11-28 | 14.37 |
| 2019-11-27 | 16.19 |
| 2019-11-26 | 16.19 |
| 2019-11-25 | 17.49 |
| 2019-11-22 | 16.71 |
| 2019-11-21 | 17.49 |
| 2019-11-20 | 20.87 |
| 2019-11-19 | 18.27 |
| 2019-11-18 | 10.99 |
| 2019-11-15 | 8.39 |
| 2019-11-14 | 9.17 |
| 2019-11-13 | 10.73 |
| 2019-11-12 | 13.85 |
| 2019-11-11 | 12.81 |
| 2019-11-08 | 18.01 |
| 2019-11-07 | 16.19 |
| 2019-11-06 | 15.93 |
| 2019-11-05 | 17.23 |
| 2019-11-04 | 15.15 |
| 2019-11-01 | 10.73 |
| 2019-10-31 | 8.91 |
| 2019-10-30 | 8.39 |
| 2019-10-29 | 10.21 |
| 2019-10-28 | 10.47 |
| 2019-10-25 | 8.13 |
| 2019-10-24 | 9.69 |
| 2019-10-23 | 8.65 |
| 2019-10-22 | 11.25 |
| 2019-10-21 | 7.61 |
| 2019-10-18 | 6.83 |
| 2019-10-17 | 8.39 |
| 2019-10-16 | 7.09 |
| 2019-10-15 | 7.61 |
| 2019-10-14 | 8.65 |
| 2019-10-11 | 6.31 |
| 2019-10-10 | 3.87 |
| 2019-10-09 | 2.20 |
| 2019-10-08 | 2.20 |
| 2019-10-04 | 4.23 |
| 2019-10-03 | 4.59 |
| 2019-10-02 | 6.13 |
| 2019-09-30 | 6.39 |
| 2019-09-27 | 6.90 |
| 2019-09-26 | 8.18 |
| 2019-09-25 | 2.54 |
| 2019-09-24 | 3.57 |
| 2019-09-23 | 3.83 |
| 2019-09-20 | 9.98 |
| 2019-09-19 | 10.49 |
| 2019-09-18 | 8.44 |
| 2019-09-17 | 7.16 |
| 2019-09-16 | 10.23 |
| 2019-09-13 | 9.72 |
| 2019-09-12 | 7.93 |
| 2019-09-11 | 6.90 |
| 2019-09-10 | 4.85 |
| 2019-09-09 | 5.11 |
| 2019-09-06 | 3.83 |
| 2019-09-05 | -2.28 |
| 2019-09-04 | -5.15 |
| 2019-09-03 | -7.20 |
| 2019-09-02 | -6.17 |
| 2019-08-30 | -5.87 |
| 2019-08-29 | -9.86 |
| 2019-08-28 | -10.07 |
| 2019-08-27 | -7.71 |
| 2019-08-26 | -7.71 |
| 2019-08-23 | -7.71 |
| 2019-08-22 | -9.97 |
| 2019-08-21 | -9.25 |
| 2019-08-20 | -7.71 |
| 2019-08-19 | -7.10 |
| 2019-08-16 | -11.71 |
| 2019-08-15 | -11.81 |
| 2019-08-14 | -12.94 |
| 2019-08-13 | -13.97 |
| 2019-08-12 | -10.27 |
| 2019-08-09 | -10.99 |
| 2019-08-08 | -10.58 |
| 2019-08-07 | -10.58 |
| 2019-08-06 | -12.33 |
| 2019-08-05 | -10.27 |
| 2019-08-02 | -3.51 |
| 2019-08-01 | -0.12 |
| 2019-07-31 | -0.12 |
| 2019-07-30 | 0.80 |
| 2019-07-29 | 0.80 |
| 2019-07-26 | 2.54 |
| 2019-07-25 | 5.11 |
| 2019-07-24 | 3.83 |
| 2019-07-23 | 2.54 |
| 2019-07-22 | 1.31 |
| 2019-07-19 | 3.83 |
| 2019-07-18 | 1.93 |
| 2019-07-17 | 3.31 |
| 2019-07-16 | 2.34 |
| 2019-07-15 | 0.90 |
| 2019-07-12 | -0.94 |
| 2019-07-11 | 0.39 |
| 2019-07-10 | 0.29 |
| 2019-07-09 | -0.33 |
| 2019-07-08 | 7.41 |
| 2019-07-05 | 10.75 |
| 2019-07-04 | 11.77 |
| 2019-07-03 | 13.05 |
| 2019-07-02 | 17.16 |
| 2019-06-28 | 11.52 |
| 2019-06-27 | 13.05 |
| 2019-06-26 | 9.72 |
| 2019-06-25 | 10.75 |
| 2019-06-24 | 9.72 |
| 2019-06-21 | 3.83 |
| 2019-06-20 | 10.75 |
| 2019-06-19 | 9.72 |
| 2019-06-18 | 6.65 |
| 2019-06-17 | 4.59 |
| 2019-06-14 | 4.08 |
| 2019-06-13 | 5.88 |
| 2019-06-12 | 6.39 |
| 2019-06-11 | 8.18 |
| 2019-06-10 | 7.16 |
| 2019-06-06 | 4.34 |
| 2019-06-05 | 3.57 |
| 2019-06-04 | 2.54 |
| 2019-06-03 | 4.85 |
| 2019-05-31 | 5.62 |
| 2019-05-30 | 6.13 |
| 2019-05-29 | 7.67 |
| 2019-05-28 | 9.98 |
| 2019-05-27 | 9.23 |
| 2019-05-24 | 8.98 |
| 2019-05-23 | 9.48 |
| 2019-05-22 | 8.98 |
| 2019-05-21 | 8.24 |
| 2019-05-20 | 8.98 |
| 2019-05-17 | 10.72 |
| 2019-05-16 | 12.46 |
| 2019-05-15 | 12.46 |
| 2019-05-14 | 9.98 |
| 2019-05-10 | 14.20 |
| 2019-05-09 | 11.72 |
| 2019-05-08 | 16.43 |
| 2019-05-07 | 19.91 |
| 2019-05-06 | 19.66 |
| 2019-05-03 | 24.87 |
| 2019-05-02 | 26.61 |
| 2019-04-30 | 26.86 |
| 2019-04-29 | 29.59 |
| 2019-04-26 | 30.58 |
| 2019-04-25 | 30.58 |
| 2019-04-24 | 33.07 |
| 2019-04-23 | 33.31 |
| 2019-04-18 | 38.03 |
| 2019-04-17 | 38.28 |
| 2019-04-16 | 36.54 |
| 2019-04-15 | 38.53 |
| 2019-04-12 | 38.53 |
| 2019-04-11 | 41.75 |
| 2019-04-10 | 42.00 |
| 2019-04-09 | 43.24 |
| 2019-04-08 | 41.01 |
| 2019-04-04 | 40.02 |
| 2019-04-03 | 39.27 |
| 2019-04-02 | 39.77 |
| 2019-04-01 | 40.02 |
| 2019-03-29 | 38.28 |
| 2019-03-28 | 35.30 |
| 2019-03-27 | 36.29 |
| 2019-03-26 | 35.30 |
| 2019-03-25 | 35.55 |
| 2019-03-22 | 37.78 |
| 2019-03-21 | 31.08 |
| 2019-03-20 | 30.83 |
| 2019-03-19 | 39.52 |
| 2019-03-18 | 40.27 |
| 2019-03-15 | 39.02 |
| 2019-03-14 | 40.51 |
| 2019-03-13 | 41.26 |
| 2019-03-12 | 39.02 |
| 2019-03-11 | 36.79 |
| 2019-03-08 | 35.55 |
| 2019-03-07 | 39.27 |
| 2019-03-06 | 40.02 |
| 2019-03-05 | 39.52 |
| 2019-03-04 | 41.01 |
| 2019-03-01 | 38.53 |
| 2019-02-28 | 36.54 |
| 2019-02-27 | 37.04 |
| 2019-02-26 | 42.00 |
| 2019-02-25 | 44.98 |
| 2019-02-22 | 42.25 |
| 2019-02-21 | 40.27 |
| 2019-02-20 | 40.02 |
| 2019-02-19 | 39.02 |
| 2019-02-18 | 39.77 |
| 2019-02-15 | 39.27 |
| 2019-02-14 | 43.24 |
| 2019-02-13 | 42.25 |
| 2019-02-12 | 41.26 |
| 2019-02-11 | 37.29 |
| 2019-02-08 | 38.78 |
| 2019-02-04 | 36.29 |
| 2019-02-01 | 36.54 |
| 2019-01-31 | 36.29 |
| 2019-01-30 | 36.54 |
| 2019-01-29 | 34.80 |
| 2019-01-28 | 33.07 |
| 2019-01-25 | 35.30 |
| 2019-01-24 | 34.31 |
| 2019-01-23 | 25.12 |
| 2019-01-22 | 27.60 |
| 2019-01-21 | 29.34 |
| 2019-01-18 | 26.11 |
| 2019-01-17 | 24.62 |
| 2019-01-16 | 24.62 |
| 2019-01-15 | 25.12 |
| 2019-01-14 | 20.90 |
| 2019-01-11 | 22.64 |
| 2019-01-10 | 21.15 |
| 2019-01-09 | 16.43 |
| 2019-01-08 | 14.69 |
| 2019-01-07 | 6.25 |
| 2019-01-04 | 2.53 |
| 2019-01-03 | 2.03 |
| 2019-01-02 | 3.52 |
| 2018-12-31 | 3.77 |
| 2018-12-28 | 0.05 |
| 2018-12-27 | 0.05 |
| 2018-12-24 | 2.53 |
| 2018-12-21 | 4.02 |
| 2018-12-20 | 5.26 |
| 2018-12-19 | 5.26 |
| 2018-12-18 | 5.01 |
| 2018-12-17 | 7.74 |
| 2018-12-14 | 9.23 |
| 2018-12-13 | 12.46 |
| 2018-12-12 | 10.23 |
| 2018-12-11 | 8.24 |
| 2018-12-10 | 8.98 |
| 2018-12-07 | 12.96 |
| 2018-12-06 | 15.44 |
| 2018-12-05 | 19.16 |
| 2018-12-04 | 21.89 |
| 2018-12-03 | 19.41 |
| 2018-11-30 | 10.97 |
| 2018-11-29 | 4.52 |
| 2018-11-28 | 5.26 |
| 2018-11-27 | 3.27 |
| 2018-11-26 | 5.01 |
| 2018-11-23 | 5.26 |
| 2018-11-22 | 6.50 |
| 2018-11-21 | 6.75 |
| 2018-11-20 | 8.24 |
| 2018-11-19 | 11.47 |
| 2018-11-16 | 9.98 |
| 2018-11-15 | 9.48 |
| 2018-11-14 | 7.25 |
| 2018-11-13 | 7.50 |
| 2018-11-12 | 8.49 |
| 2018-11-09 | 6.75 |
| 2018-11-08 | 9.48 |
| 2018-11-07 | 9.23 |
| 2018-11-06 | 8.49 |
| 2018-11-05 | 9.23 |
| 2018-11-02 | 12.21 |
| 2018-11-01 | 6.75 |
| 2018-10-31 | 4.27 |
| 2018-10-30 | 1.54 |
| 2018-10-29 | 3.03 |
| 2018-10-26 | 6.25 |
| 2018-10-25 | 9.73 |
| 2018-10-24 | 11.38 |
| 2018-10-23 | 12.80 |
| 2018-10-22 | 17.53 |
| 2018-10-19 | 13.99 |
| 2018-10-18 | 10.20 |
| 2018-10-16 | 10.68 |
| 2018-10-15 | 9.49 |
| 2018-10-12 | 12.09 |
| 2018-10-11 | 8.55 |
| 2018-10-10 | 12.80 |
| 2018-10-09 | 10.91 |
| 2018-10-08 | 11.15 |
| 2018-10-05 | 15.41 |
| 2018-10-04 | 17.53 |
| 2018-10-03 | 20.61 |
| 2018-10-02 | 20.37 |
| 2018-09-28 | 20.84 |
| 2018-09-27 | 18.72 |
| 2018-09-26 | 21.08 |
| 2018-09-24 | 23.45 |
| 2018-09-21 | 27.70 |
| 2018-09-20 | 19.19 |
| 2018-09-19 | 20.37 |
| 2018-09-18 | 13.51 |
| 2018-09-17 | 13.04 |
| 2018-09-14 | 13.75 |
| 2018-09-13 | 9.97 |
| 2018-09-12 | 5.00 |
| 2018-09-11 | 7.13 |
| 2018-09-10 | 11.86 |
| 2018-09-07 | 17.06 |
| 2018-09-06 | 20.13 |
| 2018-09-05 | 22.97 |
| 2018-09-04 | 29.12 |
| 2018-09-03 | 30.07 |
| 2018-08-31 | 31.96 |
| 2018-08-30 | 31.49 |
| 2018-08-29 | 33.38 |
| 2018-08-28 | 31.96 |
| 2018-08-27 | 38.11 |
| 2018-08-24 | 40.00 |
| 2018-08-23 | 34.56 |
| 2018-08-22 | 30.30 |
| 2018-08-21 | 27.94 |
| 2018-08-20 | 23.21 |
| 2018-08-17 | 22.74 |
| 2018-08-16 | 21.79 |
| 2018-08-15 | 29.36 |
| 2018-08-14 | 29.59 |
| 2018-08-13 | 27.94 |
| 2018-08-10 | 26.76 |
| 2018-08-09 | 28.18 |
| 2018-08-08 | 23.45 |
| 2018-08-07 | 21.79 |
| 2018-08-06 | 20.84 |
| 2018-08-03 | 23.45 |
| 2018-08-02 | 28.65 |
| 2018-08-01 | 31.72 |
| 2018-07-31 | 29.36 |
| 2018-07-30 | 30.54 |
| 2018-07-27 | 32.67 |
| 2018-07-26 | 32.67 |
| 2018-07-25 | 33.61 |
| 2018-07-24 | 33.85 |
| 2018-07-23 | 31.49 |
| 2018-07-20 | 31.25 |
| 2018-07-19 | 32.43 |
| 2018-07-18 | 33.61 |
| 2018-07-17 | 31.01 |
| 2018-07-16 | 33.61 |
| 2018-07-13 | 31.72 |
| 2018-07-12 | 31.01 |
| 2018-07-11 | 26.99 |
| 2018-07-10 | 30.07 |
| 2018-07-09 | 30.07 |
| 2018-07-06 | 27.47 |
| 2018-07-05 | 26.99 |
| 2018-07-04 | 28.18 |
| 2018-07-03 | 31.01 |
| 2018-06-29 | 35.74 |
| 2018-06-28 | 32.20 |
| 2018-06-27 | 32.67 |
| 2018-06-26 | 39.76 |
| 2018-06-25 | 37.63 |
| 2018-06-22 | 41.89 |
| 2018-06-21 | 39.29 |
| 2018-06-20 | 41.89 |
| 2018-06-19 | 42.36 |
| 2018-06-15 | 51.35 |
| 2018-06-14 | 48.51 |
| 2018-06-13 | 51.59 |
| 2018-06-12 | 47.33 |
| 2018-06-11 | 46.62 |
| 2018-06-08 | 47.09 |
| 2018-06-07 | 51.35 |
| 2018-06-06 | 47.57 |
| 2018-06-05 | 43.55 |
| 2018-06-04 | 44.97 |
| 2018-06-01 | 44.02 |
| 2018-05-31 | 47.57 |
| 2018-05-30 | 47.33 |
| 2018-05-29 | 47.56 |
| 2018-05-28 | 48.71 |
| 2018-05-25 | 47.10 |
| 2018-05-24 | 50.54 |
| 2018-05-23 | 45.50 |
| 2018-05-21 | 48.71 |
| 2018-05-18 | 44.81 |
| 2018-05-17 | 42.98 |
| 2018-05-16 | 47.56 |
| 2018-05-15 | 51.91 |
| 2018-05-14 | 52.60 |
| 2018-05-11 | 40.23 |
| 2018-05-10 | 39.31 |
| 2018-05-09 | 37.02 |
| 2018-05-08 | 40.92 |
| 2018-05-07 | 39.77 |
| 2018-05-04 | 41.37 |
| 2018-05-03 | 44.81 |
| 2018-05-02 | 42.75 |
| 2018-04-30 | 48.02 |
| 2018-04-27 | 45.04 |
| 2018-04-26 | 45.04 |
| 2018-04-25 | 47.10 |
| 2018-04-24 | 51.91 |
| 2018-04-23 | 51.23 |
| 2018-04-20 | 52.60 |
| 2018-04-19 | 52.60 |
| 2018-04-18 | 50.31 |
| 2018-04-17 | 49.16 |
| 2018-04-16 | 49.16 |
| 2018-04-13 | 56.27 |
| 2018-04-12 | 55.58 |
| 2018-04-11 | 57.64 |
| 2018-04-10 | 64.29 |
| 2018-04-09 | 53.98 |
| 2018-04-06 | 54.89 |
| 2018-04-04 | 55.12 |
| 2018-04-03 | 63.83 |
| 2018-03-29 | 64.29 |
| 2018-03-28 | 63.37 |
| 2018-03-27 | 68.64 |
| 2018-03-26 | 67.72 |
| 2018-03-23 | 70.47 |
| 2018-03-22 | 89.49 |
| 2018-03-21 | 90.87 |
| 2018-03-20 | 97.51 |
| 2018-03-19 | 100.26 |
| 2018-03-16 | 102.78 |
| 2018-03-15 | 100.03 |
| 2018-03-14 | 93.84 |
| 2018-03-13 | 97.51 |
| 2018-03-12 | 87.89 |
| 2018-03-09 | 73.68 |
| 2018-03-08 | 75.28 |
| 2018-03-07 | 74.14 |
| 2018-03-06 | 77.35 |
| 2018-03-05 | 77.81 |
| 2018-03-02 | 81.01 |
| 2018-03-01 | 81.93 |
| 2018-02-28 | 82.16 |
| 2018-02-27 | 83.08 |
| 2018-02-26 | 85.37 |
| 2018-02-23 | 85.14 |
| 2018-02-22 | 88.12 |
| 2018-02-21 | 89.03 |
| 2018-02-20 | 80.33 |
| 2018-02-15 | 75.97 |
| 2018-02-14 | 74.60 |
| 2018-02-13 | 71.85 |
| 2018-02-12 | 69.56 |
| 2018-02-09 | 69.56 |
| 2018-02-08 | 77.58 |
| 2018-02-07 | 76.89 |
| 2018-02-06 | 80.33 |
| 2018-02-05 | 94.07 |
| 2018-02-02 | 95.45 |
| 2018-02-01 | 97.74 |
| 2018-01-31 | 97.28 |
| 2018-01-30 | 98.43 |
| 2018-01-29 | 98.66 |
| 2018-01-26 | 100.72 |
| 2018-01-25 | 102.32 |
| 2018-01-24 | 108.28 |
| 2018-01-23 | 114.47 |
| 2018-01-22 | 115.38 |
| 2018-01-19 | 110.11 |
| 2018-01-18 | 108.97 |
| 2018-01-17 | 109.43 |
| 2018-01-16 | 109.65 |
| 2018-01-15 | 99.34 |
| 2018-01-12 | 103.24 |
| 2018-01-11 | 101.63 |
| 2018-01-10 | 97.97 |
| 2018-01-09 | 98.66 |
| 2018-01-08 | 99.34 |
| 2018-01-05 | 91.55 |
| 2018-01-04 | 91.32 |
| 2018-01-03 | 97.51 |
| 2018-01-02 | 94.76 |
| 2017-12-29 | 93.62 |
| 2017-12-28 | 94.30 |
| 2017-12-27 | 89.95 |
| 2017-12-22 | 87.43 |
| 2017-12-21 | 87.20 |
| 2017-12-20 | 86.28 |
| 2017-12-19 | 83.08 |
| 2017-12-18 | 83.76 |
| 2017-12-15 | 83.53 |
| 2017-12-14 | 82.85 |
| 2017-12-13 | 86.51 |
| 2017-12-12 | 85.60 |
| 2017-12-11 | 88.35 |
| 2017-12-08 | 86.97 |
| 2017-12-07 | 86.51 |
| 2017-12-06 | 79.41 |
| 2017-12-05 | 93.62 |
| 2017-12-04 | 98.43 |
| 2017-12-01 | 98.89 |
| 2017-11-30 | 105.30 |
| 2017-11-29 | 105.53 |
| 2017-11-28 | 103.93 |
| 2017-11-27 | 103.93 |
| 2017-11-24 | 107.59 |
| 2017-11-23 | 109.43 |
| 2017-11-22 | 109.65 |
| 2017-11-21 | 112.63 |
| 2017-11-20 | 105.99 |
| 2017-11-17 | 105.30 |
| 2017-11-16 | 105.53 |
| 2017-11-15 | 102.78 |
| 2017-11-14 | 103.70 |
| 2017-11-13 | 107.59 |
| 2017-11-10 | 109.43 |
| 2017-11-09 | 109.65 |
| 2017-11-08 | 115.38 |
| 2017-11-07 | 119.97 |
| 2017-11-06 | 119.28 |
| 2017-11-03 | 119.28 |
| 2017-11-02 | 121.80 |
| 2017-11-01 | 117.44 |
| 2017-10-31 | 111.95 |
| 2017-10-30 | 110.57 |
| 2017-10-27 | 107.59 |
| 2017-10-26 | 109.43 |
| 2017-10-25 | 112.17 |
| 2017-10-24 | 103.47 |
| 2017-10-23 | 102.55 |
| 2017-10-20 | 100.95 |
| 2017-10-19 | 95.22 |
| 2017-10-18 | 97.97 |
| 2017-10-17 | 98.42 |
| 2017-10-16 | 98.87 |
| 2017-10-13 | 98.19 |
| 2017-10-12 | 95.71 |
| 2017-10-11 | 97.29 |
| 2017-10-10 | 98.87 |
| 2017-10-09 | 94.13 |
| 2017-10-06 | 97.52 |
| 2017-10-04 | 93.45 |
| 2017-10-03 | 91.64 |
| 2017-09-29 | 86.89 |
| 2017-09-28 | 82.15 |
| 2017-09-27 | 82.15 |
| 2017-09-26 | 83.73 |
| 2017-09-25 | 81.25 |
| 2017-09-22 | 89.83 |
| 2017-09-21 | 90.06 |
| 2017-09-20 | 89.61 |
| 2017-09-19 | 94.13 |
| 2017-09-18 | 98.87 |
| 2017-09-15 | 97.97 |
| 2017-09-14 | 98.42 |
| 2017-09-13 | 100.68 |
| 2017-09-12 | 100.23 |
| 2017-09-11 | 99.55 |
| 2017-09-08 | 98.65 |
| 2017-09-07 | 93.45 |
| 2017-09-06 | 90.28 |
| 2017-09-05 | 91.19 |
| 2017-09-04 | 91.64 |
| 2017-09-01 | 95.03 |
| 2017-08-31 | 93.00 |
| 2017-08-30 | 85.31 |
| 2017-08-29 | 84.41 |
| 2017-08-28 | 84.41 |
| 2017-08-25 | 86.89 |
| 2017-08-24 | 84.41 |
| 2017-08-22 | 76.27 |
| 2017-08-21 | 79.21 |
| 2017-08-18 | 62.49 |
| 2017-08-17 | 62.71 |
| 2017-08-16 | 63.17 |
| 2017-08-15 | 56.16 |
| 2017-08-14 | 56.16 |
| 2017-08-11 | 54.58 |
| 2017-08-10 | 61.81 |
| 2017-08-09 | 61.36 |
| 2017-08-08 | 62.26 |
| 2017-08-07 | 58.19 |
| 2017-08-04 | 58.65 |
| 2017-08-03 | 53.90 |
| 2017-08-02 | 55.71 |
| 2017-08-01 | 53.45 |
| 2017-07-31 | 59.10 |
| 2017-07-28 | 57.97 |
| 2017-07-27 | 61.81 |
| 2017-07-26 | 58.42 |
| 2017-07-25 | 59.32 |
| 2017-07-24 | 60.91 |
| 2017-07-21 | 58.42 |
| 2017-07-20 | 61.81 |
| 2017-07-19 | 62.94 |
| 2017-07-18 | 56.84 |
| 2017-07-17 | 56.61 |
| 2017-07-14 | 54.80 |
| 2017-07-13 | 53.90 |
| 2017-07-12 | 50.96 |
| 2017-07-11 | 49.15 |
| 2017-07-10 | 47.80 |
| 2017-07-07 | 47.57 |
| 2017-07-06 | 44.63 |
| 2017-07-05 | 41.02 |
| 2017-07-04 | 41.70 |
| 2017-07-03 | 42.83 |
| 2017-06-30 | 40.57 |
| 2017-06-29 | 40.34 |
| 2017-06-28 | 38.31 |
| 2017-06-27 | 39.66 |
| 2017-06-26 | 39.44 |
| 2017-06-23 | 39.66 |
| 2017-06-22 | 38.53 |
| 2017-06-21 | 41.02 |
| 2017-06-20 | 35.37 |
| 2017-06-19 | 35.59 |
| 2017-06-16 | 34.69 |
| 2017-06-15 | 33.33 |
| 2017-06-14 | 34.24 |
| 2017-06-13 | 32.88 |
| 2017-06-12 | 30.40 |
| 2017-06-09 | 32.66 |
| 2017-06-08 | 30.85 |
| 2017-06-07 | 26.10 |
| 2017-06-06 | 26.10 |
| 2017-06-05 | 25.88 |
| 2017-06-02 | 26.56 |
| 2017-06-01 | 25.65 |
| 2017-05-31 | 25.43 |
| 2017-05-29 | 27.39 |
| 2017-05-26 | 26.73 |
| 2017-05-25 | 24.12 |
| 2017-05-24 | 23.90 |
| 2017-05-23 | 23.68 |
| 2017-05-22 | 22.37 |
| 2017-05-19 | 22.81 |
| 2017-05-18 | 21.06 |
| 2017-05-17 | 24.12 |
| 2017-05-16 | 23.03 |
| 2017-05-15 | 26.30 |
| 2017-05-12 | 28.04 |
| 2017-05-11 | 26.73 |
| 2017-05-10 | 28.48 |
| 2017-05-09 | 27.39 |
| 2017-05-08 | 27.39 |
| 2017-05-05 | 23.90 |
| 2017-05-04 | 26.52 |
| 2017-05-02 | 27.39 |
| 2017-04-28 | 22.37 |
| 2017-04-27 | 22.15 |
| 2017-04-26 | 23.90 |
| 2017-04-25 | 23.68 |
| 2017-04-24 | 20.19 |
| 2017-04-21 | 21.72 |
| 2017-04-20 | 19.54 |
| 2017-04-19 | 19.97 |
| 2017-04-18 | 22.37 |
| 2017-04-13 | 25.64 |
| 2017-04-12 | 24.33 |
| 2017-04-11 | 28.48 |
| 2017-04-10 | 28.48 |
| 2017-04-07 | 30.88 |
| 2017-04-06 | 27.17 |
| 2017-04-05 | 27.39 |
| 2017-04-03 | 29.13 |
| 2017-03-31 | 25.21 |
| 2017-03-30 | 25.64 |
| 2017-03-29 | 26.95 |
| 2017-03-28 | 25.64 |
| 2017-03-27 | 19.97 |
| 2017-03-24 | 18.23 |
| 2017-03-23 | 19.32 |
| 2017-03-22 | 13.43 |
| 2017-03-21 | 14.08 |
| 2017-03-20 | 13.86 |
| 2017-03-17 | 15.17 |
| 2017-03-16 | 15.17 |
| 2017-03-15 | 14.08 |
| 2017-03-14 | 12.34 |
| 2017-03-13 | 14.74 |
| 2017-03-10 | 14.52 |
| 2017-03-09 | 16.26 |
| 2017-03-08 | 16.05 |
| 2017-03-07 | 16.26 |
| 2017-03-06 | 14.08 |
| 2017-03-03 | 13.43 |
| 2017-03-02 | 17.35 |
| 2017-03-01 | 15.61 |
| 2017-02-28 | 19.75 |
| 2017-02-27 | 19.10 |
| 2017-02-24 | 19.97 |
| 2017-02-23 | 22.59 |
| 2017-02-22 | 22.15 |
| 2017-02-21 | 19.75 |
| 2017-02-20 | 21.94 |
| 2017-02-17 | 19.97 |
| 2017-02-16 | 22.15 |
| 2017-02-15 | 23.68 |
| 2017-02-14 | 20.63 |
| 2017-02-13 | 17.57 |
| 2017-02-10 | 15.83 |
| 2017-02-09 | 19.32 |
| 2017-02-08 | 20.63 |
| 2017-02-07 | 21.06 |
| 2017-02-06 | 22.15 |
| 2017-02-03 | 20.41 |
| 2017-02-02 | 21.72 |
| 2017-02-01 | 21.72 |
| 2017-01-27 | 16.92 |
| 2017-01-26 | 17.14 |
| 2017-01-25 | 16.70 |
| 2017-01-24 | 18.45 |
| 2017-01-23 | 17.14 |
| 2017-01-20 | 17.79 |
| 2017-01-19 | 18.23 |
| 2017-01-18 | 18.45 |
| 2017-01-17 | 20.41 |
| 2017-01-16 | 17.14 |
| 2017-01-13 | 15.83 |
| 2017-01-12 | 15.17 |
| 2017-01-11 | 12.56 |
| 2017-01-10 | 8.63 |
| 2017-01-09 | 8.63 |
| 2017-01-06 | 6.88 |
| 2017-01-05 | 8.41 |
| 2017-01-04 | 6.01 |
| 2017-01-03 | 2.09 |
| 2016-12-30 | 2.52 |
| 2016-12-29 | 0.34 |
| 2016-12-28 | 0.56 |
| 2016-12-23 | 0.78 |
| 2016-12-22 | 0.99 |
| 2016-12-21 | 1.65 |
| 2016-12-20 | -0.53 |
| 2016-12-19 | -0.75 |
| 2016-12-16 | 0.56 |
| 2016-12-15 | 0.78 |
| 2016-12-14 | 1.43 |
| 2016-12-13 | 1.87 |
| 2016-12-12 | 0.12 |
| 2016-12-09 | 4.27 |
| 2016-12-08 | 3.83 |
| 2016-12-07 | -2.93 |
| 2016-12-06 | -4.24 |
| 2016-12-05 | -5.33 |
| 2016-12-02 | -6.86 |
| 2016-12-01 | -5.55 |
| 2016-11-30 | -5.11 |
| 2016-11-29 | -7.08 |
| 2016-11-28 | -8.39 |
| 2016-11-25 | -7.29 |
| 2016-11-24 | -4.02 |
| 2016-11-23 | -3.59 |
| 2016-11-22 | -4.24 |
| 2016-11-21 | -8.39 |
| 2016-11-18 | -9.48 |
| 2016-11-17 | -10.35 |
| 2016-11-16 | -10.35 |
| 2016-11-15 | -9.69 |
| 2016-11-14 | -8.82 |
| 2016-11-11 | -9.26 |
| 2016-11-10 | -4.24 |
| 2016-11-09 | -5.99 |
| 2016-11-08 | -4.89 |
| 2016-11-07 | -4.02 |
| 2016-11-04 | -4.89 |
| 2016-11-03 | -0.75 |
| 2016-11-02 | -0.75 |
| 2016-11-01 | 2.09 |
| 2016-10-31 | 0.12 |
| 2016-10-28 | 1.65 |
| 2016-10-27 | 2.52 |
| 2016-10-26 | -0.75 |
| 2016-10-25 | 3.83 |
| 2016-10-24 | 2.96 |
| 2016-10-20 | -2.06 |
| 2016-10-19 | 3.83 |
| 2016-10-18 | 4.70 |
| 2016-10-17 | 4.70 |
| 2016-10-14 | 4.48 |
| 2016-10-13 | 2.96 |
| 2016-10-12 | 4.27 |
| 2016-10-11 | 4.27 |
| 2016-10-07 | 4.70 |
| 2016-10-06 | 4.70 |
| 2016-10-05 | 4.05 |
| 2016-10-04 | 3.83 |
| 2016-10-03 | 1.21 |
| 2016-09-30 | 2.52 |
| 2016-09-29 | 4.92 |
| 2016-09-28 | 2.74 |
| 2016-09-27 | 4.70 |
| 2016-09-26 | 1.87 |
| 2016-09-23 | 2.52 |
| 2016-09-22 | 4.27 |
| 2016-09-21 | 5.58 |
| 2016-09-20 | -1.19 |
| 2016-09-19 | -3.15 |
| 2016-09-15 | -3.15 |
| 2016-09-14 | -4.24 |
| 2016-09-13 | -6.20 |
| 2016-09-12 | -6.86 |
| 2016-09-09 | -7.08 |
| 2016-09-08 | -4.50 |
| 2016-09-07 | -6.00 |
| 2016-09-06 | -5.57 |
| 2016-09-05 | -8.37 |
| 2016-09-02 | -10.95 |
| 2016-09-01 | -12.24 |
| 2016-08-31 | -13.10 |
| 2016-08-30 | -13.96 |
| 2016-08-29 | -13.53 |
| 2016-08-26 | -14.05 |
| 2016-08-25 | -13.31 |
| 2016-08-24 | -14.91 |
| 2016-08-23 | -16.88 |
| 2016-08-22 | -15.85 |
| 2016-08-19 | -16.97 |
| 2016-08-18 | -18.18 |
| 2016-08-17 | -21.96 |
| 2016-08-16 | -25.49 |
| 2016-08-15 | -27.64 |
| 2016-08-12 | -29.19 |
| 2016-08-11 | -27.98 |
| 2016-08-10 | -28.33 |
| 2016-08-09 | -26.61 |
| 2016-08-08 | -26.87 |
| 2016-08-05 | -26.95 |
| 2016-08-04 | -25.49 |
| 2016-08-03 | -26.52 |
| 2016-08-01 | -26.52 |
| 2016-07-29 | -27.98 |
| 2016-07-28 | -26.18 |
| 2016-07-27 | -26.69 |
| 2016-07-26 | -29.36 |
| 2016-07-25 | -31.25 |
| 2016-07-22 | -31.34 |
| 2016-07-21 | -31.25 |
| 2016-07-20 | -31.25 |
| 2016-07-19 | -31.51 |
| 2016-07-18 | -31.94 |
| 2016-07-15 | -31.17 |
| 2016-07-14 | -31.43 |
| 2016-07-13 | -32.46 |
| 2016-07-12 | -33.32 |
| 2016-07-11 | -33.49 |
| 2016-07-08 | -34.35 |
| 2016-07-07 | -33.83 |
| 2016-07-06 | -34.52 |
| 2016-07-05 | -33.66 |
| 2016-07-04 | -33.49 |
| 2016-06-30 | -33.83 |
| 2016-06-29 | -33.40 |
| 2016-06-28 | -33.32 |
| 2016-06-27 | -33.15 |
| 2016-06-24 | -33.66 |
| 2016-06-23 | -33.06 |
| 2016-06-22 | -33.23 |
| 2016-06-21 | -32.29 |
| 2016-06-20 | -33.32 |
| 2016-06-17 | -33.32 |
| 2016-06-16 | -33.32 |
| 2016-06-15 | -33.40 |
| 2016-06-14 | -33.15 |
| 2016-06-13 | -33.32 |
| 2016-06-10 | -32.54 |
| 2016-06-08 | -31.17 |
| 2016-06-07 | -31.17 |
| 2016-06-06 | -31.60 |
| 2016-06-03 | -32.63 |
| 2016-06-02 | -31.25 |
| 2016-06-01 | -31.60 |
| 2016-05-31 | -31.17 |
| 2016-05-30 | -31.08 |
| 2016-05-27 | -31.25 |
| 2016-05-26 | -31.00 |
| 2016-05-25 | -32.63 |
| 2016-05-24 | -32.63 |
| 2016-05-23 | -32.55 |
| 2016-05-20 | -33.47 |
| 2016-05-19 | -33.39 |
| 2016-05-18 | -33.22 |
| 2016-05-17 | -34.57 |
| 2016-05-16 | -36.01 |
| 2016-05-13 | -35.67 |
| 2016-05-12 | -33.81 |
| 2016-05-11 | -35.16 |
| 2016-05-10 | -34.66 |
| 2016-05-09 | -38.79 |
| 2016-05-06 | -39.98 |
| 2016-05-05 | -38.12 |
| 2016-05-04 | -36.77 |
| 2016-05-03 | -36.09 |
| 2016-04-29 | -36.85 |
| 2016-04-28 | -37.53 |
| 2016-04-27 | -36.43 |
| 2016-04-26 | -37.36 |
| 2016-04-25 | -38.62 |
| 2016-04-22 | -39.22 |
| 2016-04-21 | -38.79 |
| 2016-04-20 | -39.22 |
| 2016-04-19 | -38.96 |
| 2016-04-18 | -40.31 |
| 2016-04-15 | -40.82 |
| 2016-04-14 | -40.90 |
| 2016-04-13 | -40.65 |
| 2016-04-12 | -41.41 |
| 2016-04-11 | -42.25 |
| 2016-04-08 | -43.10 |
| 2016-04-07 | -42.68 |
| 2016-04-06 | -43.35 |
| 2016-04-05 | -43.77 |
| 2016-04-01 | -43.86 |
| 2016-03-31 | -43.52 |
| 2016-03-30 | -44.45 |
| 2016-03-29 | -44.96 |
| 2016-03-24 | -44.96 |
| 2016-03-23 | -46.05 |
| 2016-03-22 | -47.74 |
| 2016-03-21 | -47.91 |
| 2016-03-18 | -49.18 |
| 2016-03-17 | -49.35 |
| 2016-03-16 | -49.94 |
| 2016-03-15 | -49.51 |
| 2016-03-14 | -49.35 |
| 2016-03-11 | -49.60 |
| 2016-03-10 | -50.11 |
| 2016-03-09 | -50.27 |
| 2016-03-08 | -50.27 |
| 2016-03-07 | -49.68 |
| 2016-03-04 | -50.19 |
| 2016-03-03 | -51.46 |
| 2016-03-02 | -51.54 |
| 2016-03-01 | -51.88 |
| 2016-02-29 | -52.13 |
| 2016-02-26 | -52.22 |
| 2016-02-25 | -52.98 |
| 2016-02-24 | -52.64 |
| 2016-02-23 | -52.30 |
| 2016-02-22 | -51.88 |
| 2016-02-19 | -51.96 |
| 2016-02-18 | -52.13 |
| 2016-02-17 | -52.55 |
| 2016-02-16 | -51.88 |
| 2016-02-15 | -52.98 |
| 2016-02-12 | -54.07 |
| 2016-02-11 | -51.71 |
| 2016-02-05 | -51.88 |
| 2016-02-04 | -52.13 |
| 2016-02-03 | -52.30 |
| 2016-02-02 | -52.05 |
| 2016-02-01 | -50.27 |
| 2016-01-29 | -49.85 |
| 2016-01-28 | -50.44 |
| 2016-01-27 | -52.55 |
| 2016-01-26 | -52.89 |
| 2016-01-25 | -52.55 |
| 2016-01-22 | -52.05 |
| 2016-01-21 | -53.15 |
| 2016-01-20 | -52.72 |
| 2016-01-19 | -51.46 |
| 2016-01-18 | -51.96 |
| 2016-01-15 | -51.54 |
| 2016-01-14 | -51.37 |
| 2016-01-13 | -51.46 |
| 2016-01-12 | -51.37 |
| 2016-01-11 | -52.81 |
| 2016-01-08 | -51.29 |
| 2016-01-07 | -51.20 |
| 2016-01-06 | -49.60 |
| 2016-01-05 | -50.53 |
| 2016-01-04 | -50.27 |
| 2015-12-31 | -47.74 |
| 2015-12-30 | -48.25 |
| 2015-12-29 | -48.76 |
| 2015-12-28 | -48.42 |
| 2015-12-24 | -49.43 |
| 2015-12-23 | -49.60 |
| 2015-12-22 | -52.22 |
| 2015-12-21 | -52.30 |
| 2015-12-18 | -52.39 |
| 2015-12-17 | -52.13 |
| 2015-12-16 | -52.72 |
| 2015-12-15 | -53.57 |
| 2015-12-14 | -54.41 |
| 2015-12-11 | -53.48 |
| 2015-12-10 | -52.89 |
| 2015-12-09 | -52.39 |
| 2015-12-08 | -52.55 |
| 2015-12-07 | -52.47 |
| 2015-12-04 | -52.55 |
| 2015-12-03 | -52.30 |
| 2015-12-02 | -51.88 |
| 2015-12-01 | -52.47 |
| 2015-11-30 | -52.89 |
| 2015-11-27 | -52.98 |
| 2015-11-26 | -52.72 |
| 2015-11-25 | -52.64 |
| 2015-11-24 | -52.39 |
| 2015-11-23 | -52.39 |
| 2015-11-20 | -51.96 |
| 2015-11-19 | -52.98 |
| 2015-11-18 | -52.98 |
| 2015-11-17 | -52.98 |
| 2015-11-16 | -53.90 |
| 2015-11-13 | -53.57 |
| 2015-11-12 | -52.98 |
| 2015-11-11 | -53.57 |
| 2015-11-10 | -52.89 |
| 2015-11-09 | -52.47 |
| 2015-11-06 | -52.47 |
| 2015-11-05 | -52.47 |
| 2015-11-04 | -52.13 |
| 2015-11-03 | -53.31 |
| 2015-11-02 | -53.31 |
| 2015-10-30 | -53.65 |
| 2015-10-29 | -53.57 |
| 2015-10-28 | -53.74 |
| 2015-10-27 | -53.06 |
| 2015-10-26 | -53.40 |
| 2015-10-23 | -53.74 |
| 2015-10-22 | -54.50 |
| 2015-10-20 | -54.41 |
| 2015-10-19 | -54.66 |
| 2015-10-16 | -55.09 |
| 2015-10-15 | -55.26 |
| 2015-10-14 | -56.35 |
| 2015-10-13 | -55.59 |
| 2015-10-12 | -55.68 |
| 2015-10-09 | -55.76 |
| 2015-10-08 | -57.03 |
| 2015-10-07 | -57.28 |
| 2015-10-06 | -58.80 |
| 2015-10-05 | -58.63 |
| 2015-10-02 | -59.27 |
| 2015-09-30 | -60.36 |
| 2015-09-29 | -60.36 |
| 2015-09-25 | -58.59 |
| 2015-09-24 | -58.67 |
| 2015-09-23 | -57.92 |
| 2015-09-22 | -58.84 |
| 2015-09-21 | -59.35 |
| 2015-09-18 | -58.84 |
| 2015-09-17 | -58.29 |
| 2015-09-16 | -57.63 |
| 2015-09-15 | -58.63 |
| 2015-09-14 | -58.67 |
| 2015-09-11 | -58.05 |
| 2015-09-10 | -58.54 |
| 2015-09-09 | -58.05 |
| 2015-09-08 | -59.45 |
| 2015-09-07 | -59.83 |
| 2015-09-04 | -60.24 |
| 2015-09-02 | -59.70 |
| 2015-09-01 | -58.87 |
| 2015-08-31 | -58.38 |
| 2015-08-28 | -56.56 |
| 2015-08-27 | -56.39 |
| 2015-08-26 | -57.63 |
| 2015-08-25 | -56.81 |
| 2015-08-24 | -55.32 |
| 2015-08-21 | -52.25 |
| 2015-08-20 | -51.01 |
| 2015-08-19 | -49.11 |
| 2015-08-18 | -49.03 |
| 2015-08-17 | -47.54 |
| 2015-08-14 | -47.62 |
| 2015-08-13 | -47.54 |
| 2015-08-12 | -47.12 |
| 2015-08-11 | -46.05 |
| 2015-08-10 | -46.46 |
| 2015-08-07 | -46.79 |
| 2015-08-06 | -47.87 |
| 2015-08-05 | -47.54 |
| 2015-08-04 | -46.88 |
| 2015-08-03 | -47.21 |
| 2015-07-31 | -46.21 |
| 2015-07-30 | -46.96 |
| 2015-07-29 | -46.13 |
| 2015-07-28 | -47.45 |
| 2015-07-27 | -48.28 |
| 2015-07-24 | -44.64 |
| 2015-07-23 | -44.48 |
| 2015-07-22 | -44.64 |
| 2015-07-21 | -45.06 |
| 2015-07-20 | -45.22 |
| 2015-07-17 | -45.06 |
| 2015-07-16 | -46.13 |
| 2015-07-15 | -46.54 |
| 2015-07-14 | -46.54 |
| 2015-07-13 | -46.30 |
| 2015-07-10 | -46.79 |
| 2015-07-09 | -47.70 |
| 2015-07-08 | -54.74 |
| 2015-07-07 | -49.36 |
| 2015-07-06 | -48.61 |
| 2015-07-03 | -45.63 |
| 2015-07-02 | -44.97 |
| 2015-06-30 | -44.48 |
| 2015-06-29 | -46.21 |
| 2015-06-26 | -44.31 |
| 2015-06-25 | -43.81 |
| 2015-06-24 | -43.23 |
| 2015-06-23 | -43.15 |
| 2015-06-22 | -43.07 |
| 2015-06-19 | -44.23 |
| 2015-06-18 | -43.32 |
| 2015-06-17 | -43.07 |
| 2015-06-16 | -43.57 |
| 2015-06-15 | -42.57 |
| 2015-06-12 | -41.83 |
| 2015-06-11 | -42.32 |
| 2015-06-10 | -42.66 |
| 2015-06-09 | -42.08 |
| 2015-06-08 | -40.17 |
| 2015-06-05 | -38.68 |
| 2015-06-04 | -39.51 |
| 2015-06-03 | -37.53 |
| 2015-06-02 | -38.19 |
| 2015-06-01 | -35.62 |
| 2015-05-29 | -37.61 |
| 2015-05-28 | -38.27 |
| 2015-05-27 | -36.70 |
| 2015-05-26 | -38.68 |
| 2015-05-22 | -39.26 |
| 2015-05-21 | -39.59 |
| 2015-05-20 | -39.26 |
| 2015-05-19 | -38.77 |
| 2015-05-18 | -39.90 |
| 2015-05-15 | -40.23 |
| 2015-05-14 | -41.61 |
| 2015-05-13 | -41.44 |
| 2015-05-12 | -42.82 |
| 2015-05-11 | -42.90 |
| 2015-05-08 | -43.31 |
| 2015-05-07 | -44.52 |
| 2015-05-06 | -42.90 |
| 2015-05-05 | -41.28 |
| 2015-05-04 | -39.74 |
| 2015-04-30 | -42.58 |
| 2015-04-29 | -41.93 |
| 2015-04-28 | -41.04 |
| 2015-04-27 | -39.98 |
| 2015-04-24 | -40.63 |
| 2015-04-23 | -41.12 |
| 2015-04-22 | -41.61 |
| 2015-04-21 | -42.58 |
| 2015-04-20 | -43.31 |
| 2015-04-17 | -40.55 |
| 2015-04-16 | -39.17 |
| 2015-04-15 | -41.44 |
| 2015-04-14 | -39.25 |
| 2015-04-13 | -36.82 |
| 2015-04-10 | -39.17 |
| 2015-04-09 | -40.06 |
| 2015-04-08 | -42.25 |
| 2015-04-02 | -47.53 |
| 2015-04-01 | -49.39 |
| 2015-03-31 | -50.20 |
| 2015-03-30 | -50.04 |
| 2015-03-27 | -51.09 |
| 2015-03-26 | -51.26 |
| 2015-03-25 | -50.20 |
| 2015-03-24 | -49.88 |
| 2015-03-23 | -49.80 |
| 2015-03-20 | -49.47 |
| 2015-03-19 | -49.63 |
| 2015-03-18 | -49.96 |
| 2015-03-17 | -50.45 |
| 2015-03-16 | -49.39 |
| 2015-03-13 | -49.47 |
| 2015-03-12 | -48.82 |
| 2015-03-11 | -49.47 |
| 2015-03-10 | -47.12 |
| 2015-03-09 | -47.28 |
| 2015-03-06 | -46.71 |
| 2015-03-05 | -47.12 |
| 2015-03-04 | -46.80 |
| 2015-03-03 | -47.12 |
| 2015-03-02 | -46.80 |
| 2015-02-27 | -45.66 |
| 2015-02-26 | -47.20 |
| 2015-02-25 | -47.53 |
| 2015-02-24 | -47.61 |
| 2015-02-23 | -47.69 |
| 2015-02-18 | -47.61 |
| 2015-02-17 | -47.36 |
| 2015-02-16 | -47.12 |
| 2015-02-13 | -48.50 |
| 2015-02-12 | -49.55 |
| 2015-02-11 | -49.31 |
| 2015-02-10 | -49.72 |
| 2015-02-09 | -49.63 |
| 2015-02-06 | -49.55 |
| 2015-02-05 | -50.85 |
| 2015-02-04 | -49.96 |
| 2015-02-03 | -50.45 |
| 2015-02-02 | -50.12 |
| 2015-01-30 | -48.99 |
| 2015-01-29 | -48.66 |
| 2015-01-28 | -47.93 |
| 2015-01-27 | -47.77 |
| 2015-01-26 | -47.28 |
| 2015-01-23 | -46.63 |
| 2015-01-22 | -47.20 |
| 2015-01-21 | -46.63 |
| 2015-01-20 | -47.69 |
| 2015-01-19 | -48.01 |
| 2015-01-16 | -46.39 |
| 2015-01-15 | -46.31 |
| 2015-01-14 | -45.50 |
| 2015-01-13 | -46.71 |
| 2015-01-12 | -46.71 |
| 2015-01-09 | -46.07 |
| 2015-01-08 | -46.07 |
| 2015-01-07 | -45.01 |
| 2015-01-06 | -43.55 |
| 2015-01-05 | -44.44 |
| 2015-01-02 | -45.82 |
| 2014-12-31 | -46.88 |
| 2014-12-30 | -46.23 |
| 2014-12-29 | -47.28 |
| 2014-12-24 | -47.12 |
| 2014-12-23 | -48.17 |
| 2014-12-22 | -48.09 |
| 2014-12-19 | -47.20 |
| 2014-12-18 | -47.85 |
| 2014-12-17 | -47.69 |
| 2014-12-16 | -46.47 |
| 2014-12-15 | -47.28 |
| 2014-12-12 | -46.07 |
| 2014-12-11 | -45.82 |
| 2014-12-10 | -44.93 |
| 2014-12-09 | -45.58 |
| 2014-12-08 | -44.28 |
| 2014-12-05 | -43.96 |
| 2014-12-04 | -43.23 |
| 2014-12-03 | -43.96 |
| 2014-12-02 | -42.98 |
| 2014-12-01 | -42.42 |
| 2014-11-28 | -41.20 |
| 2014-11-27 | -40.79 |
| 2014-11-26 | -41.93 |
| 2014-11-25 | -42.09 |
| 2014-11-24 | -40.47 |
| 2014-11-21 | -41.77 |
| 2014-11-20 | -41.85 |
| 2014-11-19 | -40.63 |
| 2014-11-18 | -41.12 |
| 2014-11-17 | -39.90 |
| 2014-11-14 | -39.42 |
| 2014-11-13 | -39.09 |
| 2014-11-12 | -39.50 |
| 2014-11-11 | -38.20 |
| 2014-11-10 | -38.12 |
| 2014-11-07 | -38.28 |
| 2014-11-06 | -38.36 |
| 2014-11-05 | -38.36 |
| 2014-11-04 | -38.36 |
| 2014-11-03 | -38.77 |
| 2014-10-31 | -38.12 |
| 2014-10-30 | -38.52 |
| 2014-10-29 | -38.60 |
| 2014-10-28 | -39.58 |
| 2014-10-27 | -39.01 |
| 2014-10-24 | -38.60 |
| 2014-10-23 | -39.17 |
| 2014-10-22 | -38.36 |
| 2014-10-21 | -38.77 |
| 2014-10-20 | -38.69 |
| 2014-10-17 | -37.87 |
| 2014-10-16 | -38.04 |
| 2014-10-15 | -37.63 |
| 2014-10-14 | -37.47 |
| 2014-10-13 | -36.01 |
| 2014-10-10 | -35.85 |
| 2014-10-09 | -34.87 |
| 2014-10-08 | -35.28 |
| 2014-10-07 | -36.33 |
| 2014-10-06 | -36.82 |
| 2014-10-03 | -37.55 |
| 2014-09-30 | -37.39 |
| 2014-09-29 | -36.90 |
| 2014-09-26 | -34.55 |
| 2014-09-25 | -34.95 |
| 2014-09-24 | -34.79 |
| 2014-09-23 | -34.95 |
| 2014-09-22 | -34.39 |
| 2014-09-19 | -33.25 |
| 2014-09-18 | -33.41 |
| 2014-09-17 | -33.98 |
| 2014-09-16 | -34.47 |
| 2014-09-15 | -34.39 |
| 2014-09-12 | -34.31 |
| 2014-09-11 | -34.31 |
| 2014-09-10 | -33.09 |
| 2014-09-08 | -33.33 |
| 2014-09-05 | -33.25 |
| 2014-09-04 | -33.82 |
| 2014-09-03 | -33.18 |
| 2014-09-02 | -34.70 |
| 2014-09-01 | -34.94 |
| 2014-08-29 | -35.50 |
| 2014-08-28 | -36.70 |
| 2014-08-27 | -35.66 |
| 2014-08-26 | -34.86 |
| 2014-08-25 | -34.94 |
| 2014-08-22 | -34.86 |
| 2014-08-21 | -36.06 |
| 2014-08-20 | -35.10 |
| 2014-08-19 | -34.70 |
| 2014-08-18 | -35.10 |
| 2014-08-15 | -34.70 |
| 2014-08-14 | -34.22 |
| 2014-08-13 | -34.22 |
| 2014-08-12 | -35.90 |
| 2014-08-11 | -36.22 |
| 2014-08-08 | -35.50 |
| 2014-08-07 | -36.22 |
| 2014-08-06 | -35.82 |
| 2014-08-05 | -35.58 |
| 2014-08-04 | -35.90 |
| 2014-08-01 | -35.50 |
| 2014-07-31 | -34.38 |
| 2014-07-30 | -33.98 |
| 2014-07-29 | -34.30 |
| 2014-07-28 | -33.42 |
| 2014-07-25 | -33.02 |
| 2014-07-24 | -33.02 |
| 2014-07-23 | -34.14 |
| 2014-07-22 | -33.50 |
| 2014-07-21 | -33.50 |
| 2014-07-18 | -33.10 |
| 2014-07-17 | -33.10 |
| 2014-07-16 | -32.86 |
| 2014-07-15 | -32.38 |
| 2014-07-14 | -34.78 |
| 2014-07-11 | -35.26 |
| 2014-07-10 | -34.54 |
| 2014-07-09 | -35.18 |
| 2014-07-08 | -34.22 |
| 2014-07-07 | -34.38 |
| 2014-07-04 | -35.42 |
| 2014-07-03 | -35.18 |
| 2014-07-02 | -34.86 |
| 2014-06-30 | -35.98 |
| 2014-06-27 | -36.14 |
| 2014-06-26 | -35.42 |
| 2014-06-25 | -35.74 |
| 2014-06-24 | -34.78 |
| 2014-06-23 | -35.26 |
| 2014-06-20 | -35.42 |
| 2014-06-19 | -37.66 |
| 2014-06-18 | -37.50 |
| 2014-06-17 | -38.87 |
| 2014-06-16 | -38.87 |
| 2014-06-13 | -38.71 |
| 2014-06-12 | -38.63 |
| 2014-06-11 | -38.39 |
| 2014-06-10 | -36.94 |
| 2014-06-09 | -39.27 |
| 2014-06-06 | -39.83 |
| 2014-06-05 | -40.15 |
| 2014-06-04 | -39.99 |
| 2014-06-03 | -38.71 |
| 2014-05-30 | -41.75 |
| 2014-05-29 | -40.79 |
| 2014-05-28 | -40.31 |
| 2014-05-27 | -39.75 |
| 2014-05-26 | -39.12 |
| 2014-05-23 | -40.22 |
| 2014-05-22 | -40.54 |
| 2014-05-21 | -41.01 |
| 2014-05-20 | -40.93 |
| 2014-05-19 | -40.46 |
| 2014-05-16 | -40.38 |
| 2014-05-15 | -40.30 |
| 2014-05-14 | -39.99 |
| 2014-05-13 | -42.44 |
| 2014-05-12 | -43.23 |
| 2014-05-09 | -43.78 |
| 2014-05-08 | -43.39 |
| 2014-05-07 | -43.62 |
| 2014-05-05 | -41.88 |
| 2014-05-02 | -41.49 |
| 2014-04-30 | -41.57 |
| 2014-04-29 | -41.25 |
| 2014-04-28 | -41.01 |
| 2014-04-25 | -39.75 |
| 2014-04-24 | -38.64 |
| 2014-04-23 | -38.88 |
| 2014-04-22 | -38.32 |
| 2014-04-17 | -39.04 |
| 2014-04-16 | -38.72 |
| 2014-04-15 | -39.35 |
| 2014-04-14 | -37.53 |
| 2014-04-11 | -37.61 |
| 2014-04-10 | -35.87 |
| 2014-04-09 | -36.51 |
| 2014-04-08 | -37.85 |
| 2014-04-07 | -37.38 |
| 2014-04-04 | -37.93 |
| 2014-04-03 | -39.43 |
| 2014-04-02 | -40.38 |
| 2014-04-01 | -40.30 |
| 2014-03-31 | -40.14 |
| 2014-03-28 | -41.88 |
| 2014-03-27 | -41.57 |
| 2014-03-26 | -40.86 |
| 2014-03-25 | -38.48 |
| 2014-03-24 | -37.53 |
| 2014-03-21 | -38.32 |
| 2014-03-20 | -36.35 |
| 2014-03-19 | -34.77 |
| 2014-03-18 | -35.24 |
| 2014-03-17 | -35.48 |
| 2014-03-14 | -35.95 |
| 2014-03-13 | -35.32 |
| 2014-03-12 | -33.98 |
| 2014-03-11 | -33.11 |
| 2014-03-10 | -33.50 |
| 2014-03-07 | -31.68 |
| 2014-03-06 | -30.42 |
| 2014-03-05 | -32.95 |
| 2014-03-04 | -31.92 |
| 2014-03-03 | -32.95 |
| 2014-02-28 | -32.71 |
| 2014-02-27 | -33.19 |
| 2014-02-26 | -33.34 |
| 2014-02-25 | -33.19 |
| 2014-02-24 | -32.71 |
| 2014-02-21 | -31.68 |
| 2014-02-20 | -31.60 |
| 2014-02-19 | -29.47 |
| 2014-02-18 | -28.84 |
| 2014-02-17 | -30.34 |
| 2014-02-14 | -31.13 |
| 2014-02-13 | -31.45 |
| 2014-02-12 | -30.81 |
| 2014-02-11 | -31.92 |
| 2014-02-10 | -31.92 |
| 2014-02-07 | -31.52 |
| 2014-02-06 | -32.71 |
| 2014-02-05 | -32.32 |
| 2014-02-04 | -34.37 |
| 2014-01-30 | -31.05 |
| 2014-01-29 | -30.73 |
| 2014-01-28 | -31.52 |
| 2014-01-27 | -32.63 |
| 2014-01-24 | -29.63 |
| 2014-01-23 | -27.33 |
| 2014-01-22 | -24.96 |
| 2014-01-21 | -25.91 |
| 2014-01-20 | -25.12 |
| 2014-01-17 | -24.09 |
| 2014-01-16 | -23.93 |
| 2014-01-15 | -22.67 |
| 2014-01-14 | -23.46 |
| 2014-01-13 | -21.72 |
| 2014-01-10 | -20.93 |
| 2014-01-09 | -21.88 |
| 2014-01-08 | -22.12 |
| 2014-01-07 | -22.99 |
| 2014-01-06 | -23.78 |
| 2014-01-03 | -22.04 |
| 2014-01-02 | -20.73 |
| 2013-12-31 | -19.94 |
| 2013-12-30 | -19.94 |
| 2013-12-27 | -20.53 |
| 2013-12-24 | -19.35 |
| 2013-12-23 | -20.93 |
| 2013-12-20 | -22.12 |
| 2013-12-19 | -20.14 |
| 2013-12-18 | -20.14 |
| 2013-12-17 | -19.15 |
| 2013-12-16 | -19.74 |
| 2013-12-13 | -18.56 |
| 2013-12-12 | -17.96 |
| 2013-12-11 | -18.56 |
| 2013-12-10 | -17.37 |
| 2013-12-09 | -16.38 |
| 2013-12-06 | -17.17 |
| 2013-12-05 | -17.57 |
| 2013-12-04 | -16.78 |
| 2013-12-03 | -17.37 |
| 2013-12-02 | -16.98 |
| 2013-11-29 | -17.77 |
| 2013-11-28 | -19.74 |
| 2013-11-27 | -19.35 |
| 2013-11-26 | -21.17 |
| 2013-11-25 | -18.36 |
| 2013-11-22 | -18.75 |
| 2013-11-21 | -19.74 |
| 2013-11-20 | -18.95 |
| 2013-11-19 | -18.56 |
| 2013-11-18 | -17.37 |
| 2013-11-15 | -20.14 |
| 2013-11-14 | -20.53 |
| 2013-11-13 | -22.51 |
| 2013-11-12 | -21.56 |
| 2013-11-11 | -20.73 |
| 2013-11-08 | -20.73 |
| 2013-11-07 | -18.56 |
| 2013-11-06 | -16.58 |
| 2013-11-05 | -15.20 |
| 2013-11-04 | -15.39 |
| 2013-11-01 | -18.75 |
| 2013-10-31 | -19.35 |
| 2013-10-30 | -19.55 |
| 2013-10-29 | -20.14 |
| 2013-10-28 | -21.25 |
| 2013-10-25 | -23.38 |
| 2013-10-24 | -24.01 |
| 2013-10-23 | -23.06 |
| 2013-10-22 | -22.59 |
| 2013-10-21 | -22.59 |
| 2013-10-18 | -23.93 |
| 2013-10-17 | -23.30 |
| 2013-10-16 | -23.85 |
| 2013-10-15 | -22.99 |
| 2013-10-11 | -21.40 |
| 2013-10-10 | -21.01 |
| 2013-10-09 | -21.72 |
| 2013-10-08 | -20.34 |
| 2013-10-07 | -20.53 |
| 2013-10-04 | -20.53 |
| 2013-10-03 | -21.72 |
| 2013-10-02 | -22.12 |
| 2013-09-30 | -21.17 |
| 2013-09-27 | -21.80 |
| 2013-09-26 | -22.35 |
| 2013-09-25 | -20.34 |
| 2013-09-24 | -23.30 |
| 2013-09-23 | -18.75 |
| 2013-09-19 | -20.93 |
| 2013-09-18 | -23.46 |
| 2013-09-17 | -25.36 |
| 2013-09-16 | -25.83 |
| 2013-09-13 | -27.02 |
| 2013-09-12 | -27.65 |
| 2013-09-11 | -29.52 |
| 2013-09-10 | -29.52 |
| 2013-09-09 | -30.22 |
| 2013-09-06 | -31.93 |
| 2013-09-05 | -32.55 |
| 2013-09-04 | -33.48 |
| 2013-09-03 | -33.17 |
| 2013-09-02 | -33.95 |
| 2013-08-30 | -34.42 |
| 2013-08-29 | -36.52 |
| 2013-08-28 | -35.59 |
| 2013-08-27 | -33.95 |
| 2013-08-26 | -32.94 |
| 2013-08-23 | -31.93 |
| 2013-08-22 | -32.71 |
| 2013-08-21 | -32.24 |
| 2013-08-20 | -31.31 |
| 2013-08-19 | -28.43 |
| 2013-08-16 | -27.96 |
| 2013-08-15 | -29.67 |
| 2013-08-13 | -28.43 |
| 2013-08-12 | -28.51 |
| 2013-08-09 | -28.66 |
| 2013-08-08 | -29.05 |
| 2013-08-07 | -30.68 |
| 2013-08-06 | -30.68 |
| 2013-08-05 | -32.16 |
| 2013-08-02 | -32.08 |
| 2013-08-01 | -32.71 |
| 2013-07-31 | -33.64 |
| 2013-07-30 | -32.47 |
| 2013-07-29 | -32.86 |
| 2013-07-26 | -31.38 |
| 2013-07-25 | -30.30 |
| 2013-07-24 | -31.54 |
| 2013-07-23 | -32.78 |
| 2013-07-22 | -34.73 |
| 2013-07-19 | -34.03 |
| 2013-07-18 | -33.41 |
| 2013-07-17 | -34.34 |
| 2013-07-16 | -34.89 |
| 2013-07-15 | -34.96 |
| 2013-07-12 | -36.52 |
| 2013-07-11 | -37.30 |
| 2013-07-10 | -38.00 |
| 2013-07-09 | -38.23 |
| 2013-07-08 | -38.31 |
| 2013-07-05 | -38.00 |
| 2013-07-04 | -37.37 |
| 2013-07-03 | -37.92 |
| 2013-07-02 | -37.30 |
| 2013-06-28 | -37.84 |
| 2013-06-27 | -38.15 |
| 2013-06-26 | -39.24 |
| 2013-06-25 | -42.28 |
| 2013-06-24 | -42.98 |
| 2013-06-21 | -41.73 |
| 2013-06-20 | -41.26 |
| 2013-06-19 | -39.79 |
| 2013-06-18 | -40.33 |
| 2013-06-17 | -40.88 |
| 2013-06-14 | -40.80 |
| 2013-06-13 | -41.81 |
| 2013-06-11 | -40.02 |
| 2013-06-10 | -36.83 |
| 2013-06-07 | -36.36 |
| 2013-06-06 | -36.36 |
| 2013-06-05 | -35.97 |
| 2013-06-04 | -36.67 |
| 2013-06-03 | -36.36 |
| 2013-05-31 | -35.04 |
| 2013-05-30 | -36.91 |
| 2013-05-29 | -35.35 |
| 2013-05-28 | -33.17 |
| 2013-05-27 | -32.55 |
| 2013-05-24 | -31.46 |
| 2013-05-23 | -30.37 |
| 2013-05-22 | -31.07 |
| 2013-05-21 | -30.06 |
| 2013-05-20 | -29.83 |
| 2013-05-16 | -31.23 |
| 2013-05-15 | -30.76 |
| 2013-05-14 | -31.38 |
| 2013-05-13 | -28.97 |
| 2013-05-10 | -26.33 |
| 2013-05-09 | -27.73 |
| 2013-05-08 | -32.16 |
| 2013-05-07 | -32.80 |
| 2013-05-06 | -32.49 |
| 2013-05-03 | -33.28 |
| 2013-05-02 | -33.76 |
| 2013-04-30 | -32.96 |
| 2013-04-29 | -35.82 |
| 2013-04-26 | -34.87 |
| 2013-04-25 | -34.23 |
| 2013-04-24 | -33.76 |
| 2013-04-23 | -36.14 |
| 2013-04-22 | -35.66 |
| 2013-04-19 | -36.30 |
| 2013-04-18 | -38.05 |
| 2013-04-17 | -34.71 |
| 2013-04-16 | -31.69 |
| 2013-04-15 | -31.37 |
| 2013-04-12 | -28.99 |
| 2013-04-11 | -29.94 |
| 2013-04-10 | -29.31 |
| 2013-04-09 | -31.85 |
| 2013-04-08 | -33.28 |
| 2013-04-05 | -32.49 |
| 2013-04-03 | -30.26 |
| 2013-04-02 | -31.85 |
| 2013-03-28 | -29.79 |
| 2013-03-27 | -29.47 |
| 2013-03-26 | -28.99 |
| 2013-03-25 | -29.79 |
| 2013-03-22 | -29.31 |
| 2013-03-21 | -27.56 |
| 2013-03-20 | -26.93 |
| 2013-03-19 | -28.04 |
| 2013-03-18 | -27.56 |
| 2013-03-15 | -27.40 |
| 2013-03-14 | -24.38 |
| 2013-03-13 | -23.43 |
| 2013-03-12 | -22.16 |
| 2013-03-11 | -18.98 |
| 2013-03-08 | -18.35 |
| 2013-03-07 | -22.16 |
| 2013-03-06 | -21.05 |
| 2013-03-05 | -22.32 |
| 2013-03-04 | -24.23 |
| 2013-03-01 | -26.77 |
| 2013-02-28 | -24.86 |
| 2013-02-27 | -26.93 |
| 2013-02-26 | -28.20 |
| 2013-02-25 | -25.34 |
| 2013-02-22 | -26.13 |
| 2013-02-21 | -23.91 |
| 2013-02-20 | -21.05 |
| 2013-02-19 | -21.84 |
| 2013-02-18 | -20.57 |
| 2013-02-15 | -22.64 |
| 2013-02-14 | -20.41 |
| 2013-02-08 | -22.00 |
| 2013-02-07 | -22.00 |
| 2013-02-06 | -20.57 |
| 2013-02-05 | -21.84 |
| 2013-02-04 | -19.62 |
| 2013-02-01 | -19.94 |
| 2013-01-31 | -18.67 |
| 2013-01-30 | -16.28 |
| 2013-01-29 | -17.87 |
| 2013-01-28 | -18.19 |
| 2013-01-25 | -16.76 |
| 2013-01-24 | -14.54 |
| 2013-01-23 | -14.54 |
| 2013-01-22 | -10.72 |
| 2013-01-21 | -13.42 |
| 2013-01-18 | -12.79 |
| 2013-01-17 | -14.22 |
| 2013-01-16 | -11.04 |
| 2013-01-15 | -9.13 |
| 2013-01-14 | -10.41 |
| 2013-01-11 | -12.31 |
| 2013-01-10 | -11.52 |
| 2013-01-09 | -11.99 |
| 2013-01-08 | -8.18 |
| 2013-01-07 | -6.12 |
| 2013-01-04 | -8.82 |
| 2013-01-03 | -11.04 |
| 2013-01-02 | -11.04 |
| 2012-12-31 | -12.63 |
| 2012-12-28 | -13.26 |
| 2012-12-27 | -14.85 |
| 2012-12-24 | -17.08 |
| 2012-12-21 | -16.44 |
| 2012-12-20 | -16.44 |
| 2012-12-19 | -16.76 |
| 2012-12-18 | -22.32 |
| 2012-12-17 | -22.64 |
| 2012-12-14 | -22.16 |
| 2012-12-13 | -23.27 |
| 2012-12-12 | -20.89 |
| 2012-12-11 | -23.75 |
| 2012-12-10 | -23.59 |
| 2012-12-07 | -23.75 |
| 2012-12-06 | -24.54 |
| 2012-12-05 | -23.91 |
| 2012-12-04 | -27.09 |
| 2012-12-03 | -27.56 |
| 2012-11-30 | -26.93 |
| 2012-11-29 | -28.20 |
| 2012-11-28 | -27.56 |
| 2012-11-27 | -27.56 |
| 2012-11-26 | -28.99 |
| 2012-11-23 | -26.29 |
| 2012-11-22 | -25.66 |
| 2012-11-21 | -24.23 |
| 2012-11-20 | -24.86 |
| 2012-11-19 | -23.91 |
| 2012-11-16 | -24.38 |
| 2012-11-15 | -23.59 |
| 2012-11-14 | -23.75 |
| 2012-11-13 | -22.64 |
| 2012-11-12 | -19.78 |
| 2012-11-09 | -20.25 |
| 2012-11-08 | -19.94 |
| 2012-11-07 | -18.51 |
| 2012-11-06 | -23.75 |
| 2012-11-05 | -23.59 |
| 2012-11-02 | -22.80 |
| 2012-11-01 | -22.80 |
| 2012-10-31 | -26.77 |
| 2012-10-30 | -28.04 |
| 2012-10-29 | -25.81 |
| 2012-10-26 | -26.93 |
| 2012-10-25 | -25.02 |
| 2012-10-24 | -24.07 |
| 2012-10-22 | -27.09 |
| 2012-10-19 | -26.61 |
| 2012-10-18 | -26.45 |
| 2012-10-17 | -26.29 |
| 2012-10-16 | -30.42 |
| 2012-10-15 | -29.47 |
| 2012-10-12 | -29.94 |
| 2012-10-11 | -29.31 |
| 2012-10-10 | -32.33 |
| 2012-10-09 | -30.10 |
| 2012-10-08 | -29.63 |
| 2012-10-05 | -34.23 |
| 2012-10-04 | -33.92 |
| 2012-10-03 | -38.55 |
| 2012-09-28 | -40.84 |
| 2012-09-27 | -40.46 |
| 2012-09-26 | -40.46 |
| 2012-09-25 | -38.43 |
| 2012-09-24 | -38.94 |
| 2012-09-21 | -38.43 |
| 2012-09-20 | -40.02 |
| 2012-09-19 | -37.98 |
| 2012-09-18 | -39.76 |
| 2012-09-17 | -39.83 |
| 2012-09-14 | -44.46 |
| 2012-09-13 | -46.43 |
| 2012-09-12 | -46.50 |
| 2012-09-11 | -46.94 |
| 2012-09-10 | -45.87 |
| 2012-09-07 | -47.76 |
| 2012-09-06 | -47.63 |
| 2012-09-05 | -47.51 |
| 2012-09-04 | -47.00 |
| 2012-09-03 | -46.94 |
| 2012-08-31 | -46.43 |
| 2012-08-30 | -47.63 |
| 2012-08-29 | -47.76 |
| 2012-08-28 | -47.89 |
| 2012-08-27 | -47.07 |
| 2012-08-24 | -46.88 |
| 2012-08-23 | -46.31 |
| 2012-08-22 | -46.24 |
| 2012-08-21 | -46.18 |
| 2012-08-20 | -46.31 |
| 2012-08-17 | -46.31 |
| 2012-08-16 | -47.00 |
| 2012-08-15 | -47.00 |
| 2012-08-14 | -46.37 |
| 2012-08-13 | -45.74 |
| 2012-08-10 | -45.55 |
| 2012-08-09 | -44.41 |
| 2012-08-08 | -46.37 |
| 2012-08-07 | -46.24 |
| 2012-08-06 | -48.52 |
| 2012-08-03 | -50.10 |
| 2012-08-02 | -49.97 |
| 2012-08-01 | -49.09 |
| 2012-07-31 | -49.34 |
| 2012-07-30 | -49.21 |
| 2012-07-27 | -50.98 |
| 2012-07-26 | -51.05 |
| 2012-07-25 | -51.68 |
| 2012-07-24 | -51.87 |
| 2012-07-23 | -51.55 |
| 2012-07-20 | -50.35 |
| 2012-07-19 | -53.51 |
| 2012-07-18 | -54.20 |
| 2012-07-17 | -53.89 |
| 2012-07-16 | -53.95 |
| 2012-07-13 | -53.32 |
| 2012-07-12 | -53.19 |
| 2012-07-11 | -52.62 |
| 2012-07-10 | -52.25 |
| 2012-07-09 | -51.99 |
| 2012-07-06 | -51.74 |
| 2012-07-05 | -51.99 |
| 2012-07-04 | -53.07 |
| 2012-07-03 | -54.08 |
| 2012-06-29 | -52.88 |
| 2012-06-28 | -53.45 |
| 2012-06-27 | -53.32 |
| 2012-06-26 | -52.62 |
| 2012-06-25 | -50.98 |
| 2012-06-22 | -49.40 |
| 2012-06-21 | -47.89 |
| 2012-06-20 | -48.08 |
| 2012-06-19 | -48.52 |
| 2012-06-18 | -48.52 |
| 2012-06-15 | -48.20 |
| 2012-06-14 | -49.15 |
| 2012-06-13 | -47.76 |
| 2012-06-12 | -48.08 |
| 2012-06-11 | -48.27 |
| 2012-06-08 | -49.28 |
| 2012-06-07 | -48.71 |
| 2012-06-06 | -49.72 |
| 2012-06-05 | -50.10 |
| 2012-06-04 | -48.83 |
| 2012-06-01 | -45.68 |
| 2012-05-31 | -47.07 |
| 2012-05-30 | -45.49 |
| 2012-05-29 | -44.76 |
| 2012-05-28 | -46.38 |
| 2012-05-25 | -46.13 |
| 2012-05-24 | -46.32 |
| 2012-05-23 | -46.38 |
| 2012-05-22 | -44.32 |
| 2012-05-21 | -44.70 |
| 2012-05-18 | -46.50 |
| 2012-05-17 | -45.32 |
| 2012-05-16 | -45.01 |
| 2012-05-15 | -42.08 |
| 2012-05-14 | -40.96 |
| 2012-05-11 | -41.52 |
| 2012-05-10 | -41.65 |
| 2012-05-09 | -40.03 |
| 2012-05-08 | -37.85 |
| 2012-05-07 | -37.91 |
| 2012-05-04 | -32.90 |
| 2012-05-03 | -32.58 |
| 2012-05-02 | -30.56 |
| 2012-04-30 | -32.27 |
| 2012-04-27 | -34.30 |
| 2012-04-26 | -30.09 |
| 2012-04-25 | -29.00 |
| 2012-04-24 | -27.29 |
| 2012-04-23 | -25.11 |
| 2012-04-20 | -24.33 |
| 2012-04-19 | -23.55 |
| 2012-04-18 | -20.60 |
| 2012-04-17 | -21.22 |
| 2012-04-16 | -22.15 |
| 2012-04-13 | -20.29 |
| 2012-04-12 | -19.97 |
| 2012-04-11 | -20.44 |
| 2012-04-10 | -19.04 |
| 2012-04-05 | -17.79 |
| 2012-04-03 | -16.55 |
| 2012-04-02 | -15.46 |
| 2012-03-30 | -15.46 |
| 2012-03-29 | -19.51 |
| 2012-03-28 | -17.02 |
| 2012-03-27 | -16.08 |
| 2012-03-26 | -20.29 |
| 2012-03-23 | -21.22 |
| 2012-03-22 | -22.15 |
| 2012-03-21 | -21.37 |
| 2012-03-20 | -22.00 |
| 2012-03-19 | -22.00 |
| 2012-03-16 | -18.42 |
| 2012-03-15 | -14.06 |
| 2012-03-14 | -11.88 |
| 2012-03-13 | -12.50 |
| 2012-03-12 | -12.03 |
| 2012-03-09 | -10.79 |
| 2012-03-08 | -13.59 |
| 2012-03-07 | -13.90 |
| 2012-03-06 | -9.85 |
| 2012-03-05 | -8.61 |
| 2012-03-02 | -10.16 |
| 2012-03-01 | -10.79 |
| 2012-02-29 | -10.32 |
| 2012-02-28 | -10.32 |
| 2012-02-27 | -8.61 |
| 2012-02-24 | -8.14 |
| 2012-02-23 | -9.54 |
| 2012-02-22 | -7.21 |
| 2012-02-21 | -8.61 |
| 2012-02-20 | -7.21 |
| 2012-02-17 | -5.18 |
| 2012-02-16 | -7.21 |
| 2012-02-15 | -6.74 |
| 2012-02-14 | -10.63 |
| 2012-02-13 | -7.67 |
| 2012-02-10 | -6.58 |
| 2012-02-09 | -5.49 |
| 2012-02-08 | -7.99 |
| 2012-02-07 | -17.17 |
| 2012-02-06 | -14.68 |
| 2012-02-03 | -14.37 |
| 2012-02-02 | -15.93 |
| 2012-02-01 | -16.24 |
| 2012-01-31 | -16.70 |
| 2012-01-30 | -19.82 |
| 2012-01-27 | -14.06 |
| 2012-01-26 | -14.52 |
| 2012-01-20 | -18.73 |
| 2012-01-19 | -24.49 |
| 2012-01-18 | -28.38 |
| 2012-01-17 | -28.07 |
| 2012-01-16 | -29.63 |
| 2012-01-13 | -28.69 |
| 2012-01-12 | -29.16 |
| 2012-01-11 | -28.23 |
| 2012-01-10 | -27.60 |
| 2012-01-09 | -27.76 |
| 2012-01-06 | -27.14 |
| 2012-01-05 | -24.33 |
| 2012-01-04 | -26.20 |
| 2012-01-03 | -28.07 |
| 2011-12-30 | -28.38 |
| 2011-12-29 | -29.63 |
| 2011-12-28 | -30.56 |
| 2011-12-23 | -29.63 |
| 2011-12-22 | -29.94 |
| 2011-12-21 | -31.96 |
| 2011-12-20 | -34.45 |
| 2011-12-19 | -34.92 |
| 2011-12-16 | -34.61 |
| 2011-12-15 | -32.58 |
| 2011-12-14 | -31.03 |
| 2011-12-13 | -29.78 |
| 2011-12-12 | -29.63 |
| 2011-12-09 | -29.32 |
| 2011-12-08 | -25.11 |
| 2011-12-07 | -26.67 |
| 2011-12-06 | -29.63 |
| 2011-12-05 | -29.78 |
| 2011-12-02 | -29.78 |
| 2011-12-01 | -31.81 |
| 2011-11-30 | -36.94 |
| 2011-11-29 | -36.17 |
| 2011-11-28 | -37.85 |
| 2011-11-25 | -34.61 |
| 2011-11-24 | -35.54 |
| 2011-11-23 | -36.94 |
| 2011-11-22 | -35.08 |
| 2011-11-21 | -31.18 |
| 2011-11-18 | -30.25 |
| 2011-11-17 | -28.69 |
| 2011-11-16 | -27.45 |
| 2011-11-15 | -26.51 |
| 2011-11-14 | -24.64 |
| 2011-11-11 | -23.71 |
| 2011-11-10 | -24.64 |
| 2011-11-09 | -20.60 |
| 2011-11-08 | -23.71 |
| 2011-11-07 | -18.11 |
| 2011-11-04 | -15.77 |
| 2011-11-03 | -16.39 |
| 2011-11-02 | -15.77 |
| 2011-11-01 | -17.95 |
| 2011-10-31 | -15.93 |
| 2011-10-28 | -16.70 |
| 2011-10-27 | -20.29 |
| 2011-10-26 | -23.87 |
| 2011-10-25 | -24.64 |
| 2011-10-24 | -25.89 |
| 2011-10-21 | -26.36 |
| 2011-10-20 | -26.05 |
| 2011-10-19 | -23.09 |
| 2011-10-18 | -25.58 |
| 2011-10-17 | -20.13 |
| 2011-10-14 | -22.31 |
| 2011-10-13 | -21.22 |
| 2011-10-12 | -24.96 |
| 2011-10-11 | -23.24 |
| 2011-10-10 | -27.91 |
| 2011-10-07 | -26.82 |
| 2011-10-06 | -36.17 |
| 2011-10-04 | -39.65 |
| 2011-10-03 | -37.72 |
| 2011-09-30 | -33.83 |
| 2011-09-28 | -31.49 |
| 2011-09-27 | -36.01 |
| 2011-09-26 | -40.90 |
| 2011-09-23 | -32.90 |
| 2011-09-22 | -32.27 |
| 2011-09-21 | -27.60 |
| 2011-09-20 | -27.60 |
| 2011-09-19 | -25.58 |
| 2011-09-16 | -21.53 |
| 2011-09-15 | -23.24 |
| 2011-09-14 | -24.64 |
| 2011-09-12 | -19.82 |
| 2011-09-09 | -17.02 |
| 2011-09-08 | -13.95 |
| 2011-09-07 | -13.03 |
| 2011-09-06 | -16.56 |
| 2011-09-05 | -11.95 |
| 2011-09-02 | -8.12 |
| 2011-09-01 | -6.12 |
| 2011-08-31 | -7.35 |
| 2011-08-30 | -9.35 |
| 2011-08-29 | -11.80 |
| 2011-08-26 | -17.32 |
| 2011-08-25 | -19.16 |
| 2011-08-24 | -15.33 |
| 2011-08-23 | -15.02 |
| 2011-08-22 | -15.02 |
| 2011-08-19 | -11.65 |
| 2011-08-18 | -6.43 |
| 2011-08-17 | -3.82 |
| 2011-08-16 | -6.28 |
| 2011-08-15 | -0.91 |
| 2011-08-12 | -7.35 |
| 2011-08-11 | -7.51 |
| 2011-08-10 | -6.28 |
| 2011-08-09 | -9.04 |
| 2011-08-08 | -4.59 |
| 2011-08-05 | 0.01 |
| 2011-08-04 | 8.14 |
| 2011-08-03 | 11.98 |
| 2011-08-02 | 13.05 |
| 2011-08-01 | 15.04 |
| 2011-07-29 | 13.66 |
| 2011-07-28 | 15.96 |
| 2011-07-27 | 16.42 |
| 2011-07-26 | 18.88 |
| 2011-07-25 | 17.80 |
| 2011-07-22 | 16.88 |
| 2011-07-21 | 17.19 |
| 2011-07-20 | 15.20 |
| 2011-07-19 | 14.28 |
| 2011-07-18 | 14.58 |
| 2011-07-15 | 15.66 |
| 2011-07-14 | 15.35 |
| 2011-07-13 | 16.58 |
| 2011-07-12 | 15.50 |
| 2011-07-11 | 17.80 |
| 2011-07-08 | 18.72 |
| 2011-07-07 | 9.06 |
| 2011-07-06 | 7.83 |
| 2011-07-05 | 8.14 |
| 2011-07-04 | 8.91 |
| 2011-06-30 | 10.44 |
| 2011-06-29 | 7.53 |
| 2011-06-28 | 4.46 |
| 2011-06-27 | 5.53 |
| 2011-06-24 | 10.13 |
| 2011-06-23 | 6.91 |
| 2011-06-22 | 7.37 |
| 2011-06-21 | 9.67 |
| 2011-06-20 | 11.67 |
| 2011-06-17 | 11.67 |
| 2011-06-16 | 12.28 |
| 2011-06-15 | 15.66 |
| 2011-06-14 | 15.66 |
| 2011-06-13 | 16.12 |
| 2011-06-10 | 16.73 |
| 2011-06-09 | 15.81 |
| 2011-06-08 | 17.65 |
| 2011-06-07 | 17.96 |
| 2011-06-03 | 18.72 |
| 2011-06-02 | 17.50 |
| 2011-06-01 | 21.18 |
| 2011-05-31 | 20.11 |
| 2011-05-30 | 15.81 |
| 2011-05-27 | 16.88 |
| 2011-05-26 | 15.50 |
| 2011-05-25 | 15.50 |
| 2011-05-24 | 14.12 |
| 2011-05-23 | 12.74 |
| 2011-05-20 | 14.89 |
| 2011-05-19 | 16.73 |
| 2011-05-18 | 20.26 |
| 2011-05-17 | 19.34 |
| 2011-05-16 | 21.18 |
| 2011-05-13 | 22.56 |
| 2011-05-12 | 25.32 |
| 2011-05-11 | 28.08 |
| 2011-05-09 | 29.31 |
| 2011-05-06 | 27.01 |
| 2011-05-05 | 26.85 |
| 2011-05-04 | 29.00 |
| 2011-05-03 | 31.00 |
| 2011-04-29 | 30.54 |
| 2011-04-28 | 31.15 |
| 2011-04-27 | 34.52 |
| 2011-04-26 | 33.76 |
| 2011-04-21 | 34.37 |
| 2011-04-20 | 35.58 |
| 2011-04-19 | 32.25 |
| 2011-04-18 | 33.01 |
| 2011-04-15 | 31.04 |
| 2011-04-14 | 31.04 |
| 2011-04-13 | 34.07 |
| 2011-04-12 | 32.10 |
| 2011-04-11 | 34.82 |
| 2011-04-08 | 34.98 |
| 2011-04-07 | 34.37 |
| 2011-04-06 | 34.07 |
| 2011-04-04 | 27.56 |
| 2011-04-01 | 26.80 |
| 2011-03-31 | 23.78 |
| 2011-03-30 | 25.44 |
| 2011-03-29 | 22.57 |
| 2011-03-28 | 21.81 |
| 2011-03-25 | 22.11 |
| 2011-03-24 | 23.17 |
| 2011-03-23 | 24.23 |
| 2011-03-22 | 24.53 |
| 2011-03-21 | 23.17 |
| 2011-03-18 | 19.69 |
| 2011-03-17 | 18.63 |
| 2011-03-16 | 22.72 |
| 2011-03-15 | 23.78 |
| 2011-03-14 | 26.65 |
| 2011-03-11 | 27.71 |
| 2011-03-10 | 31.19 |
| 2011-03-09 | 30.44 |
| 2011-03-08 | 28.02 |
| 2011-03-07 | 28.62 |
| 2011-03-04 | 29.38 |
| 2011-03-03 | 28.47 |
| 2011-03-02 | 27.11 |
| 2011-03-01 | 23.48 |
| 2011-02-28 | 25.14 |
| 2011-02-25 | 17.12 |
| 2011-02-24 | 17.42 |
| 2011-02-23 | 19.69 |
| 2011-02-22 | 21.96 |
| 2011-02-21 | 25.29 |
| 2011-02-18 | 25.29 |
| 2011-02-17 | 25.29 |
| 2011-02-16 | 24.99 |
| 2011-02-15 | 25.44 |
| 2011-02-14 | 26.50 |
| 2011-02-11 | 21.21 |
| 2011-02-10 | 20.60 |
| 2011-02-09 | 25.14 |
| 2011-02-08 | 30.89 |
| 2011-02-07 | 31.95 |
| 2011-02-02 | 37.85 |
| 2011-02-01 | 38.91 |
| 2011-01-31 | 34.37 |
| 2011-01-28 | 35.28 |
| 2011-01-27 | 38.61 |
| 2011-01-26 | 36.64 |
| 2011-01-25 | 37.09 |
| 2011-01-24 | 36.03 |
| 2011-01-21 | 38.00 |
| 2011-01-20 | 39.97 |
| 2011-01-19 | 41.18 |
| 2011-01-18 | 38.76 |
| 2011-01-17 | 39.97 |
| 2011-01-14 | 38.76 |
| 2011-01-13 | 36.64 |
| 2011-01-12 | 38.76 |
| 2011-01-11 | 40.73 |
| 2011-01-10 | 40.88 |
| 2011-01-07 | 40.42 |
| 2011-01-06 | 39.21 |
| 2011-01-05 | 41.33 |
| 2011-01-04 | 38.91 |
| 2011-01-03 | 38.91 |
| 2010-12-31 | 40.88 |
| 2010-12-30 | 37.70 |
| 2010-12-29 | 40.88 |
| 2010-12-28 | 42.09 |
| 2010-12-24 | 45.42 |
| 2010-12-23 | 44.51 |
| 2010-12-22 | 41.18 |
| 2010-12-21 | 37.40 |
| 2010-12-20 | 40.88 |
| 2010-12-17 | 39.36 |
| 2010-12-16 | 35.88 |
| 2010-12-15 | 39.06 |
| 2010-12-14 | 38.15 |
| 2010-12-13 | 37.55 |
| 2010-12-10 | 34.67 |
| 2010-12-09 | 28.47 |
| 2010-12-08 | 28.92 |
| 2010-12-07 | 28.32 |
| 2010-12-06 | 24.99 |
| 2010-12-03 | 24.38 |
| 2010-12-02 | 23.78 |
| 2010-12-01 | 23.32 |
| 2010-11-30 | 21.96 |
| 2010-11-29 | 24.08 |
| 2010-11-26 | 23.48 |
| 2010-11-25 | 22.42 |
| 2010-11-24 | 22.27 |
| 2010-11-23 | 21.05 |
| 2010-11-22 | 24.08 |
| 2010-11-19 | 23.32 |
| 2010-11-18 | 23.93 |
| 2010-11-17 | 19.39 |
| 2010-11-16 | 23.93 |
| 2010-11-15 | 23.32 |
| 2010-11-12 | 21.21 |
| 2010-11-11 | 26.96 |
| 2010-11-10 | 25.59 |
| 2010-11-09 | 25.14 |
| 2010-11-08 | 20.90 |
| 2010-11-05 | 20.90 |
| 2010-11-04 | 17.12 |
| 2010-11-03 | 15.15 |
| 2010-11-02 | 15.00 |
| 2010-11-01 | 15.15 |
| 2010-10-29 | 14.09 |
| 2010-10-28 | 12.43 |
| 2010-10-27 | 12.88 |
| 2010-10-26 | 13.79 |
| 2010-10-25 | 15.15 |
| 2010-10-22 | 13.19 |
| 2010-10-21 | 14.70 |
| 2010-10-20 | 15.46 |
| 2010-10-19 | 16.06 |
| 2010-10-18 | 15.61 |
| 2010-10-15 | 14.40 |
| 2010-10-14 | 15.76 |
| 2010-10-13 | 18.78 |
| 2010-10-12 | 13.79 |
| 2010-10-11 | 14.70 |
| 2010-10-08 | 17.12 |
| 2010-10-07 | 16.21 |
| 2010-10-06 | 18.03 |
| 2010-10-05 | 20.00 |
| 2010-10-04 | 20.75 |
| 2010-09-30 | 18.94 |
| 2010-09-29 | 18.63 |
| 2010-09-28 | 14.55 |
| 2010-09-27 | 16.82 |
| 2010-09-24 | 16.51 |
| 2010-09-22 | 18.18 |
| 2010-09-21 | 16.36 |
| 2010-09-20 | 14.70 |
| 2010-09-17 | 14.85 |
| 2010-09-16 | 12.73 |
| 2010-09-15 | 12.58 |
| 2010-09-14 | 12.88 |
| 2010-09-13 | 10.16 |
| 2010-09-10 | 7.59 |
| 2010-09-09 | 9.86 |
| 2010-09-08 | 9.55 |
| 2010-09-07 | 12.28 |
| 2010-09-06 | 13.64 |
| 2010-09-03 | 11.98 |
| 2010-09-02 | 11.37 |
| 2010-09-01 | 9.40 |
| 2010-08-31 | 9.70 |
| 2010-08-30 | 9.40 |
| 2010-08-27 | 6.57 |
| 2010-08-26 | 8.51 |
| 2010-08-25 | 9.85 |
| 2010-08-24 | 11.94 |
| 2010-08-23 | 11.34 |
| 2010-08-20 | 5.37 |
| 2010-08-19 | 4.48 |
| 2010-08-18 | 3.73 |
| 2010-08-17 | 2.84 |
| 2010-08-16 | 3.58 |
| 2010-08-13 | 4.03 |
| 2010-08-12 | 2.39 |
| 2010-08-11 | 5.22 |
| 2010-08-10 | 5.52 |
| 2010-08-09 | 6.57 |
| 2010-08-06 | 5.82 |
| 2010-08-05 | 8.96 |
| 2010-08-04 | 8.81 |
| 2010-08-03 | 10.15 |
| 2010-08-02 | 10.00 |
| 2010-07-30 | 7.31 |
| 2010-07-29 | 4.48 |
| 2010-07-28 | 2.39 |
| 2010-07-27 | 1.64 |
| 2010-07-26 | 0.45 |
| 2010-07-23 | 1.34 |
| 2010-07-22 | 1.19 |
| 2010-07-21 | 1.49 |
| 2010-07-20 | -0.75 |
| 2010-07-19 | -2.09 |
| 2010-07-16 | -0.60 |
| 2010-07-15 | -0.15 |
| 2010-07-14 | 2.54 |
| 2010-07-13 | -0.60 |
| 2010-07-12 | 1.04 |
| 2010-07-09 | -0.60 |
| 2010-07-08 | -4.03 |
| 2010-07-07 | -7.16 |
| 2010-07-06 | -6.12 |
| 2010-07-05 | -8.36 |
| 2010-07-02 | -2.24 |
| 2010-06-30 | 0.90 |
| 2010-06-29 | 0.75 |
| 2010-06-28 | 1.64 |
| 2010-06-25 | 2.54 |
| 2010-06-24 | 4.48 |
| 2010-06-23 | 6.72 |
| 2010-06-22 | 5.07 |
| 2010-06-21 | 6.12 |
| 2010-06-18 | 3.88 |
| 2010-06-17 | 1.79 |
| 2010-06-15 | -5.07 |
| 2010-06-14 | -1.79 |
| 2010-06-11 | -7.16 |
| 2010-06-10 | -8.96 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 0.15 |
| 2010-06-07 | 1.04 |
| 2010-06-04 | 4.48 |
| 2010-06-03 | 4.18 |
| 2010-06-02 | 1.49 |
| 2010-06-01 | 2.84 |
| 2010-05-31 | 8.06 |
| 2010-05-28 | 8.96 |
| 2010-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy