Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-10-03 | -71.24 |
| 2025-10-02 | -70.38 |
| 2025-09-30 | -68.94 |
| 2025-09-29 | -71.82 |
| 2025-09-26 | -71.24 |
| 2025-09-25 | -69.81 |
| 2025-09-24 | -68.37 |
| 2025-09-23 | -68.37 |
| 2025-09-22 | -71.82 |
| 2025-09-19 | -68.37 |
| 2025-09-18 | -68.37 |
| 2025-09-17 | -68.37 |
| 2025-09-16 | -65.78 |
| 2025-09-15 | -65.49 |
| 2025-09-12 | -64.06 |
| 2025-09-11 | -63.19 |
| 2025-09-10 | -68.37 |
| 2025-09-09 | -65.49 |
| 2025-09-08 | -65.49 |
| 2025-09-05 | -68.37 |
| 2025-09-04 | -66.36 |
| 2025-09-03 | -66.36 |
| 2025-09-02 | -65.78 |
| 2025-09-01 | -65.78 |
| 2025-08-29 | -65.78 |
| 2025-08-28 | -65.78 |
| 2025-08-27 | -65.78 |
| 2025-08-26 | -65.21 |
| 2025-08-25 | -65.21 |
| 2025-08-22 | -65.49 |
| 2025-08-21 | -68.37 |
| 2025-08-20 | -66.07 |
| 2025-08-19 | -66.07 |
| 2025-08-18 | -68.94 |
| 2025-08-15 | -68.37 |
| 2025-08-14 | -71.24 |
| 2025-08-13 | -69.81 |
| 2025-08-12 | -65.78 |
| 2025-08-11 | -65.21 |
| 2025-08-08 | -65.21 |
| 2025-08-07 | -64.92 |
| 2025-08-06 | -60.89 |
| 2025-08-05 | -60.32 |
| 2025-08-04 | -60.32 |
| 2025-08-01 | -63.77 |
| 2025-07-31 | -63.77 |
| 2025-07-30 | -63.77 |
| 2025-07-29 | -63.77 |
| 2025-07-28 | -62.62 |
| 2025-07-25 | -66.64 |
| 2025-07-24 | -66.07 |
| 2025-07-23 | -66.07 |
| 2025-07-22 | -66.07 |
| 2025-07-21 | -66.07 |
| 2025-07-18 | -65.49 |
| 2025-07-17 | -62.91 |
| 2025-07-16 | -62.62 |
| 2025-07-15 | -66.36 |
| 2025-07-14 | -66.36 |
| 2025-07-11 | -62.62 |
| 2025-07-10 | -68.37 |
| 2025-07-09 | -72.11 |
| 2025-07-08 | -72.11 |
| 2025-07-07 | -72.11 |
| 2025-07-04 | -74.41 |
| 2025-07-03 | -74.41 |
| 2025-07-02 | -74.41 |
| 2025-06-30 | -74.41 |
| 2025-06-27 | -74.12 |
| 2025-06-26 | -73.54 |
| 2025-06-25 | -71.24 |
| 2025-06-24 | -70.67 |
| 2025-06-23 | -68.37 |
| 2025-06-20 | -73.54 |
| 2025-06-19 | -72.68 |
| 2025-06-18 | -72.68 |
| 2025-06-17 | -71.24 |
| 2025-06-16 | -71.24 |
| 2025-06-13 | -73.54 |
| 2025-06-12 | -72.39 |
| 2025-06-11 | -72.39 |
| 2025-06-10 | -71.82 |
| 2025-06-09 | -71.24 |
| 2025-06-06 | -69.23 |
| 2025-06-05 | -69.23 |
| 2025-06-04 | -71.24 |
| 2025-06-03 | -69.81 |
| 2025-06-02 | -73.26 |
| 2025-05-30 | -73.26 |
| 2025-05-29 | -73.26 |
| 2025-05-28 | -71.24 |
| 2025-05-27 | -68.66 |
| 2025-05-26 | -74.98 |
| 2025-05-23 | -74.41 |
| 2025-05-22 | -72.68 |
| 2025-05-21 | -72.68 |
| 2025-05-20 | -73.54 |
| 2025-05-19 | -73.54 |
| 2025-05-16 | -71.24 |
| 2025-05-15 | -71.24 |
| 2025-05-14 | -71.24 |
| 2025-05-13 | -71.24 |
| 2025-05-12 | -69.81 |
| 2025-05-09 | -71.24 |
| 2025-05-08 | -69.81 |
| 2025-05-07 | -68.66 |
| 2025-05-06 | -68.37 |
| 2025-05-02 | -68.08 |
| 2025-04-30 | -68.08 |
| 2025-04-29 | -68.08 |
| 2025-04-28 | -68.08 |
| 2025-04-25 | -68.08 |
| 2025-04-24 | -70.96 |
| 2025-04-23 | -70.96 |
| 2025-04-22 | -70.96 |
| 2025-04-17 | -68.08 |
| 2025-04-16 | -67.22 |
| 2025-04-15 | -66.07 |
| 2025-04-14 | -66.07 |
| 2025-04-11 | -66.07 |
| 2025-04-10 | -66.07 |
| 2025-04-09 | -66.07 |
| 2025-04-08 | -65.78 |
| 2025-04-07 | -65.78 |
| 2025-04-03 | -65.78 |
| 2025-04-02 | -65.78 |
| 2025-04-01 | -65.78 |
| 2025-03-31 | -65.49 |
| 2025-03-28 | -70.38 |
| 2025-03-27 | -70.38 |
| 2025-03-26 | -66.93 |
| 2025-03-25 | -66.93 |
| 2025-03-24 | -66.93 |
| 2025-03-21 | -66.93 |
| 2025-03-20 | -66.93 |
| 2025-03-19 | -65.49 |
| 2025-03-18 | -70.38 |
| 2025-03-17 | -70.38 |
| 2025-03-14 | -70.38 |
| 2025-03-13 | -70.38 |
| 2025-03-12 | -68.66 |
| 2025-03-11 | -68.66 |
| 2025-03-10 | -68.66 |
| 2025-03-07 | -70.67 |
| 2025-03-06 | -68.37 |
| 2025-03-05 | -68.37 |
| 2025-03-04 | -68.08 |
| 2025-03-03 | -68.08 |
| 2025-02-28 | -65.78 |
| 2025-02-27 | -65.78 |
| 2025-02-26 | -69.52 |
| 2025-02-25 | -69.52 |
| 2025-02-24 | -69.52 |
| 2025-02-21 | -69.52 |
| 2025-02-20 | -68.08 |
| 2025-02-19 | -67.51 |
| 2025-02-18 | -67.22 |
| 2025-02-17 | -63.19 |
| 2025-02-14 | -62.91 |
| 2025-02-13 | -62.91 |
| 2025-02-12 | -67.79 |
| 2025-02-11 | -67.79 |
| 2025-02-10 | -67.79 |
| 2025-02-07 | -67.79 |
| 2025-02-06 | -67.79 |
| 2025-02-05 | -67.79 |
| 2025-02-04 | -67.22 |
| 2025-02-03 | -64.34 |
| 2025-01-28 | -69.81 |
| 2025-01-27 | -66.64 |
| 2025-01-24 | -65.49 |
| 2025-01-23 | -70.67 |
| 2025-01-22 | -70.67 |
| 2025-01-21 | -70.67 |
| 2025-01-20 | -62.62 |
| 2025-01-17 | -58.88 |
| 2025-01-16 | -65.49 |
| 2025-01-15 | -65.49 |
| 2025-01-14 | -65.49 |
| 2025-01-13 | -65.49 |
| 2025-01-10 | -65.49 |
| 2025-01-09 | -65.49 |
| 2025-01-08 | -65.49 |
| 2025-01-07 | -65.49 |
| 2025-01-06 | -65.49 |
| 2025-01-03 | -65.49 |
| 2025-01-02 | -59.74 |
| 2024-12-31 | -59.74 |
| 2024-12-30 | -59.74 |
| 2024-12-27 | -59.74 |
| 2024-12-24 | -56.87 |
| 2024-12-23 | -56.87 |
| 2024-12-20 | -56.87 |
| 2024-12-19 | -56.87 |
| 2024-12-18 | -56.87 |
| 2024-12-17 | -56.87 |
| 2024-12-16 | -56.87 |
| 2024-12-13 | -56.87 |
| 2024-12-12 | -56.87 |
| 2024-12-11 | -56.87 |
| 2024-12-10 | -56.87 |
| 2024-12-09 | -56.87 |
| 2024-12-06 | -56.87 |
| 2024-12-05 | -56.87 |
| 2024-12-04 | -56.87 |
| 2024-12-03 | -56.87 |
| 2024-12-02 | -56.87 |
| 2024-11-29 | -56.87 |
| 2024-11-28 | -53.99 |
| 2024-11-27 | -53.99 |
| 2024-11-26 | -53.99 |
| 2024-11-25 | -53.99 |
| 2024-11-22 | -60.32 |
| 2024-11-21 | -57.44 |
| 2024-11-20 | -57.44 |
| 2024-11-19 | -57.44 |
| 2024-11-18 | -57.44 |
| 2024-11-15 | -57.44 |
| 2024-11-14 | -57.44 |
| 2024-11-13 | -57.44 |
| 2024-11-12 | -57.44 |
| 2024-11-11 | -57.44 |
| 2024-11-08 | -57.15 |
| 2024-11-07 | -57.15 |
| 2024-11-06 | -57.15 |
| 2024-11-05 | -57.15 |
| 2024-11-04 | -57.15 |
| 2024-11-01 | -57.15 |
| 2024-10-31 | -57.15 |
| 2024-10-30 | -57.15 |
| 2024-10-29 | -57.15 |
| 2024-10-28 | -57.15 |
| 2024-10-25 | -56.87 |
| 2024-10-24 | -56.87 |
| 2024-10-23 | -55.43 |
| 2024-10-22 | -55.43 |
| 2024-10-21 | -55.43 |
| 2024-10-18 | -55.43 |
| 2024-10-17 | -57.15 |
| 2024-10-16 | -57.15 |
| 2024-10-15 | -57.15 |
| 2024-10-14 | -57.15 |
| 2024-10-10 | -53.99 |
| 2024-10-09 | -58.88 |
| 2024-10-08 | -58.88 |
| 2024-10-07 | -58.88 |
| 2024-10-04 | -63.48 |
| 2024-10-03 | -62.62 |
| 2024-10-02 | -61.76 |
| 2024-09-30 | -71.82 |
| 2024-09-27 | -71.82 |
| 2024-09-26 | -71.82 |
| 2024-09-25 | -74.12 |
| 2024-09-24 | -73.54 |
| 2024-09-23 | -73.54 |
| 2024-09-20 | -73.54 |
| 2024-09-19 | -73.54 |
| 2024-09-17 | -73.54 |
| 2024-09-16 | -73.54 |
| 2024-09-13 | -73.54 |
| 2024-09-12 | -73.54 |
| 2024-09-11 | -73.54 |
| 2024-09-10 | -73.54 |
| 2024-09-09 | -77.57 |
| 2024-09-05 | -77.57 |
| 2024-09-04 | -74.12 |
| 2024-09-03 | -74.41 |
| 2024-09-02 | -74.41 |
| 2024-08-30 | -74.41 |
| 2024-08-29 | -74.41 |
| 2024-08-28 | -74.41 |
| 2024-08-27 | -74.70 |
| 2024-08-26 | -74.70 |
| 2024-08-23 | -74.70 |
| 2024-08-22 | -74.41 |
| 2024-08-21 | -74.41 |
| 2024-08-20 | -75.56 |
| 2024-08-19 | -72.68 |
| 2024-08-16 | -72.68 |
| 2024-08-15 | -73.54 |
| 2024-08-14 | -73.54 |
| 2024-08-13 | -73.26 |
| 2024-08-12 | -69.81 |
| 2024-08-09 | -62.62 |
| 2024-08-08 | -62.62 |
| 2024-08-07 | -62.62 |
| 2024-08-06 | -62.62 |
| 2024-08-05 | -62.62 |
| 2024-08-02 | -62.62 |
| 2024-08-01 | -62.62 |
| 2024-07-31 | -62.62 |
| 2024-07-30 | -62.62 |
| 2024-07-29 | -62.62 |
| 2024-07-26 | -62.62 |
| 2024-07-25 | -62.62 |
| 2024-07-24 | -62.62 |
| 2024-07-23 | -62.62 |
| 2024-07-22 | -62.62 |
| 2024-07-19 | -62.62 |
| 2024-07-18 | -62.62 |
| 2024-07-17 | -62.62 |
| 2024-07-16 | -62.62 |
| 2024-07-15 | -62.62 |
| 2024-07-12 | -62.62 |
| 2024-07-11 | -62.62 |
| 2024-07-10 | -66.93 |
| 2024-07-09 | -66.93 |
| 2024-07-08 | -66.93 |
| 2024-07-05 | -66.93 |
| 2024-07-04 | -66.93 |
| 2024-07-03 | -66.93 |
| 2024-07-02 | -66.93 |
| 2024-06-28 | -66.93 |
| 2024-06-27 | -66.93 |
| 2024-06-26 | -66.93 |
| 2024-06-25 | -66.93 |
| 2024-06-24 | -66.93 |
| 2024-06-21 | -66.93 |
| 2024-06-20 | -66.93 |
| 2024-06-19 | -68.37 |
| 2024-06-18 | -68.37 |
| 2024-06-17 | -64.92 |
| 2024-06-14 | -64.92 |
| 2024-06-13 | -64.92 |
| 2024-06-12 | -64.92 |
| 2024-06-11 | -64.92 |
| 2024-06-07 | -64.92 |
| 2024-06-06 | -64.92 |
| 2024-06-05 | -64.92 |
| 2024-06-04 | -64.92 |
| 2024-06-03 | -64.92 |
| 2024-05-31 | -64.92 |
| 2024-05-30 | -65.49 |
| 2024-05-29 | -65.49 |
| 2024-05-28 | -62.62 |
| 2024-05-27 | -62.62 |
| 2024-05-24 | -62.04 |
| 2024-05-23 | -62.04 |
| 2024-05-22 | -62.04 |
| 2024-05-21 | -66.36 |
| 2024-05-20 | -66.36 |
| 2024-05-17 | -64.06 |
| 2024-05-16 | -65.21 |
| 2024-05-14 | -65.21 |
| 2024-05-13 | -65.78 |
| 2024-05-10 | -65.78 |
| 2024-05-09 | -65.78 |
| 2024-05-08 | -65.78 |
| 2024-05-07 | -65.49 |
| 2024-05-06 | -65.49 |
| 2024-05-03 | -62.91 |
| 2024-05-02 | -62.62 |
| 2024-04-30 | -61.47 |
| 2024-04-29 | -61.47 |
| 2024-04-26 | -67.51 |
| 2024-04-25 | -67.51 |
| 2024-04-24 | -64.63 |
| 2024-04-23 | -59.74 |
| 2024-04-22 | -59.74 |
| 2024-04-19 | -54.28 |
| 2024-04-18 | -54.28 |
| 2024-04-17 | -54.28 |
| 2024-04-16 | -53.99 |
| 2024-04-15 | -53.99 |
| 2024-04-12 | -53.99 |
| 2024-04-11 | -53.99 |
| 2024-04-10 | -53.99 |
| 2024-04-09 | -53.99 |
| 2024-04-08 | -53.99 |
| 2024-04-05 | -53.99 |
| 2024-04-03 | -53.99 |
| 2024-04-02 | -53.99 |
| 2024-03-28 | -53.99 |
| 2024-03-27 | -56.87 |
| 2024-03-26 | -62.62 |
| 2024-03-25 | -62.62 |
| 2024-03-22 | -62.62 |
| 2024-03-21 | -59.74 |
| 2024-03-20 | -56.87 |
| 2024-03-19 | -56.87 |
| 2024-03-18 | -56.87 |
| 2024-03-15 | -56.87 |
| 2024-03-14 | -56.87 |
| 2024-03-13 | -56.87 |
| 2024-03-12 | -55.14 |
| 2024-03-11 | -54.85 |
| 2024-03-08 | -54.57 |
| 2024-03-07 | -53.99 |
| 2024-03-06 | -53.99 |
| 2024-03-05 | -53.99 |
| 2024-03-04 | -53.99 |
| 2024-03-01 | -53.99 |
| 2024-02-29 | -53.99 |
| 2024-02-28 | -57.44 |
| 2024-02-27 | -53.99 |
| 2024-02-26 | -53.99 |
| 2024-02-23 | -53.99 |
| 2024-02-22 | -53.99 |
| 2024-02-21 | -53.99 |
| 2024-02-20 | -63.19 |
| 2024-02-19 | -63.19 |
| 2024-02-16 | -63.19 |
| 2024-02-15 | -63.19 |
| 2024-02-14 | -54.85 |
| 2024-02-09 | -54.85 |
| 2024-02-08 | -54.85 |
| 2024-02-07 | -54.57 |
| 2024-02-06 | -54.57 |
| 2024-02-05 | -54.57 |
| 2024-02-02 | -54.57 |
| 2024-02-01 | -48.53 |
| 2024-01-31 | -56.87 |
| 2024-01-30 | -54.28 |
| 2024-01-29 | -54.28 |
| 2024-01-26 | -54.28 |
| 2024-01-25 | -54.28 |
| 2024-01-24 | -54.28 |
| 2024-01-23 | -54.28 |
| 2024-01-22 | -54.28 |
| 2024-01-19 | -54.28 |
| 2024-01-18 | -54.28 |
| 2024-01-17 | -54.28 |
| 2024-01-16 | -54.28 |
| 2024-01-15 | -54.28 |
| 2024-01-12 | -54.28 |
| 2024-01-11 | -53.13 |
| 2024-01-10 | -51.40 |
| 2024-01-09 | -49.68 |
| 2024-01-08 | -49.68 |
| 2024-01-05 | -49.68 |
| 2024-01-04 | -49.68 |
| 2024-01-03 | -49.68 |
| 2024-01-02 | -49.68 |
| 2023-12-29 | -49.68 |
| 2023-12-28 | -49.68 |
| 2023-12-27 | -53.99 |
| 2023-12-22 | -53.99 |
| 2023-12-21 | -53.99 |
| 2023-12-20 | -53.99 |
| 2023-12-19 | -53.99 |
| 2023-12-18 | -54.57 |
| 2023-12-15 | -54.57 |
| 2023-12-14 | -54.57 |
| 2023-12-13 | -54.57 |
| 2023-12-12 | -54.57 |
| 2023-12-11 | -54.57 |
| 2023-12-08 | -54.57 |
| 2023-12-07 | -54.57 |
| 2023-12-06 | -54.57 |
| 2023-12-05 | -54.57 |
| 2023-12-04 | -54.57 |
| 2023-12-01 | -53.99 |
| 2023-11-30 | -56.87 |
| 2023-11-29 | -49.68 |
| 2023-11-28 | -49.68 |
| 2023-11-27 | -49.68 |
| 2023-11-24 | -49.68 |
| 2023-11-23 | -49.68 |
| 2023-11-22 | -49.68 |
| 2023-11-21 | -49.68 |
| 2023-11-20 | -49.68 |
| 2023-11-17 | -49.68 |
| 2023-11-16 | -49.68 |
| 2023-11-15 | -49.68 |
| 2023-11-14 | -42.78 |
| 2023-11-13 | -42.78 |
| 2023-11-10 | -42.78 |
| 2023-11-09 | -42.78 |
| 2023-11-08 | -42.78 |
| 2023-11-07 | -42.78 |
| 2023-11-06 | -42.78 |
| 2023-11-03 | -42.78 |
| 2023-11-02 | -42.78 |
| 2023-11-01 | -42.78 |
| 2023-10-31 | -42.78 |
| 2023-10-30 | -42.78 |
| 2023-10-27 | -42.78 |
| 2023-10-26 | -42.49 |
| 2023-10-25 | -28.69 |
| 2023-10-24 | -28.69 |
| 2023-10-20 | -28.69 |
| 2023-10-19 | -28.11 |
| 2023-10-18 | -28.11 |
| 2023-10-17 | -28.11 |
| 2023-10-16 | -28.11 |
| 2023-10-13 | -26.67 |
| 2023-10-12 | -26.67 |
| 2023-10-11 | -26.67 |
| 2023-10-10 | -25.24 |
| 2023-10-09 | -22.36 |
| 2023-10-06 | -28.40 |
| 2023-10-05 | -28.40 |
| 2023-10-04 | -28.40 |
| 2023-10-03 | -25.24 |
| 2023-09-29 | -33.86 |
| 2023-09-28 | -33.86 |
| 2023-09-27 | -33.86 |
| 2023-09-26 | -33.86 |
| 2023-09-25 | -22.36 |
| 2023-09-22 | -30.99 |
| 2023-09-21 | -33.86 |
| 2023-09-20 | -33.86 |
| 2023-09-19 | -38.18 |
| 2023-09-18 | -41.05 |
| 2023-09-15 | -42.49 |
| 2023-09-14 | -49.39 |
| 2023-09-13 | -49.39 |
| 2023-09-12 | -49.39 |
| 2023-09-11 | -49.39 |
| 2023-09-07 | -49.39 |
| 2023-09-06 | -49.39 |
| 2023-09-05 | -49.39 |
| 2023-09-04 | -49.39 |
| 2023-08-31 | -49.39 |
| 2023-08-30 | -49.39 |
| 2023-08-29 | -49.39 |
| 2023-08-28 | -49.39 |
| 2023-08-25 | -49.39 |
| 2023-08-24 | -49.39 |
| 2023-08-23 | -49.39 |
| 2023-08-22 | -49.39 |
| 2023-08-21 | -49.39 |
| 2023-08-18 | -49.39 |
| 2023-08-17 | -49.39 |
| 2023-08-16 | -53.99 |
| 2023-08-15 | -53.99 |
| 2023-08-14 | -53.99 |
| 2023-08-11 | -53.99 |
| 2023-08-10 | -53.99 |
| 2023-08-09 | -53.99 |
| 2023-08-08 | -53.99 |
| 2023-08-07 | -53.99 |
| 2023-08-04 | -53.99 |
| 2023-08-03 | -53.99 |
| 2023-08-02 | -53.99 |
| 2023-08-01 | -53.99 |
| 2023-07-31 | -53.99 |
| 2023-07-28 | -51.12 |
| 2023-07-27 | -51.12 |
| 2023-07-26 | -50.54 |
| 2023-07-25 | -50.54 |
| 2023-07-24 | -50.54 |
| 2023-07-21 | -50.54 |
| 2023-07-20 | -50.54 |
| 2023-07-19 | -50.54 |
| 2023-07-18 | -50.54 |
| 2023-07-14 | -50.54 |
| 2023-07-13 | -50.54 |
| 2023-07-12 | -51.40 |
| 2023-07-11 | -51.40 |
| 2023-07-10 | -51.12 |
| 2023-07-07 | -49.97 |
| 2023-07-06 | -49.97 |
| 2023-07-05 | -49.97 |
| 2023-07-04 | -49.97 |
| 2023-07-03 | -49.97 |
| 2023-06-30 | -49.97 |
| 2023-06-29 | -49.97 |
| 2023-06-28 | -63.19 |
| 2023-06-27 | -63.19 |
| 2023-06-26 | -63.19 |
| 2023-06-23 | -63.19 |
| 2023-06-21 | -62.91 |
| 2023-06-20 | -62.04 |
| 2023-06-19 | -62.04 |
| 2023-06-16 | -62.04 |
| 2023-06-15 | -62.04 |
| 2023-06-14 | -59.74 |
| 2023-06-13 | -59.74 |
| 2023-06-12 | -59.74 |
| 2023-06-09 | -59.74 |
| 2023-06-08 | -59.74 |
| 2023-06-07 | -59.74 |
| 2023-06-06 | -59.74 |
| 2023-06-05 | -59.74 |
| 2023-06-02 | -59.74 |
| 2023-06-01 | -59.74 |
| 2023-05-31 | -59.74 |
| 2023-05-30 | -59.74 |
| 2023-05-29 | -53.99 |
| 2023-05-25 | -53.99 |
| 2023-05-24 | -53.99 |
| 2023-05-23 | -53.99 |
| 2023-05-22 | -53.99 |
| 2023-05-19 | -53.99 |
| 2023-05-18 | -53.99 |
| 2023-05-17 | -53.99 |
| 2023-05-16 | -53.99 |
| 2023-05-15 | -53.99 |
| 2023-05-12 | -53.99 |
| 2023-05-11 | -53.99 |
| 2023-05-10 | -53.99 |
| 2023-05-09 | -53.99 |
| 2023-05-08 | -53.99 |
| 2023-05-05 | -53.99 |
| 2023-05-04 | -53.99 |
| 2023-05-03 | -51.12 |
| 2023-05-02 | -51.12 |
| 2023-04-28 | -51.12 |
| 2023-04-27 | -51.12 |
| 2023-04-26 | -51.12 |
| 2023-04-25 | -51.12 |
| 2023-04-24 | -51.12 |
| 2023-04-21 | -51.12 |
| 2023-04-20 | -51.12 |
| 2023-04-19 | -51.12 |
| 2023-04-18 | -51.12 |
| 2023-04-17 | -51.12 |
| 2023-04-14 | -51.12 |
| 2023-04-13 | -51.12 |
| 2023-04-12 | -51.12 |
| 2023-04-11 | -51.12 |
| 2023-04-06 | -51.12 |
| 2023-04-04 | -51.12 |
| 2023-04-03 | -51.12 |
| 2023-03-31 | -51.12 |
| 2023-03-30 | -51.12 |
| 2023-03-29 | -51.12 |
| 2023-03-28 | -51.12 |
| 2023-03-27 | -51.12 |
| 2023-03-24 | -49.68 |
| 2023-03-23 | -49.68 |
| 2023-03-22 | -49.68 |
| 2023-03-21 | -49.68 |
| 2023-03-20 | -49.68 |
| 2023-03-17 | -49.68 |
| 2023-03-16 | -49.68 |
| 2023-03-15 | -49.68 |
| 2023-03-14 | -49.68 |
| 2023-03-13 | -49.68 |
| 2023-03-10 | -49.68 |
| 2023-03-09 | -42.49 |
| 2023-03-08 | -42.49 |
| 2023-03-07 | -42.49 |
| 2023-03-06 | -42.49 |
| 2023-03-03 | -42.49 |
| 2023-03-02 | -42.49 |
| 2023-03-01 | -42.49 |
| 2023-02-28 | -41.91 |
| 2023-02-27 | -41.91 |
| 2023-02-24 | -41.91 |
| 2023-02-23 | -41.91 |
| 2023-02-22 | -41.91 |
| 2023-02-21 | -41.91 |
| 2023-02-20 | -41.91 |
| 2023-02-17 | -41.91 |
| 2023-02-16 | -41.91 |
| 2023-02-15 | -41.91 |
| 2023-02-14 | -41.91 |
| 2023-02-13 | -41.91 |
| 2023-02-10 | -41.91 |
| 2023-02-09 | -41.91 |
| 2023-02-08 | -41.91 |
| 2023-02-07 | -41.91 |
| 2023-02-06 | -41.91 |
| 2023-02-03 | -41.91 |
| 2023-02-02 | -41.91 |
| 2023-02-01 | -41.91 |
| 2023-01-31 | -41.91 |
| 2023-01-30 | -41.91 |
| 2023-01-27 | -48.24 |
| 2023-01-26 | -48.24 |
| 2023-01-20 | -48.24 |
| 2023-01-19 | -48.24 |
| 2023-01-18 | -42.49 |
| 2023-01-17 | -42.49 |
| 2023-01-16 | -42.49 |
| 2023-01-13 | -42.49 |
| 2023-01-12 | -42.49 |
| 2023-01-11 | -42.49 |
| 2023-01-10 | -42.49 |
| 2023-01-09 | -42.49 |
| 2023-01-06 | -42.49 |
| 2023-01-05 | -42.49 |
| 2023-01-04 | -42.78 |
| 2023-01-03 | -42.78 |
| 2022-12-30 | -43.06 |
| 2022-12-29 | -42.78 |
| 2022-12-28 | -42.78 |
| 2022-12-23 | -42.78 |
| 2022-12-22 | -42.78 |
| 2022-12-21 | -42.78 |
| 2022-12-20 | -42.49 |
| 2022-12-19 | -42.49 |
| 2022-12-16 | -42.49 |
| 2022-12-15 | -43.35 |
| 2022-12-14 | -43.35 |
| 2022-12-13 | -43.35 |
| 2022-12-12 | -43.35 |
| 2022-12-09 | -43.35 |
| 2022-12-08 | -43.35 |
| 2022-12-07 | -43.35 |
| 2022-12-06 | -43.35 |
| 2022-12-05 | -43.35 |
| 2022-12-02 | -43.35 |
| 2022-12-01 | -43.06 |
| 2022-11-30 | -43.06 |
| 2022-11-29 | -48.24 |
| 2022-11-28 | -48.24 |
| 2022-11-25 | -48.24 |
| 2022-11-24 | -48.24 |
| 2022-11-23 | -48.24 |
| 2022-11-22 | -48.24 |
| 2022-11-21 | -48.24 |
| 2022-11-18 | -48.24 |
| 2022-11-17 | -48.24 |
| 2022-11-16 | -48.24 |
| 2022-11-15 | -48.24 |
| 2022-11-14 | -48.24 |
| 2022-11-11 | -48.24 |
| 2022-11-10 | -48.24 |
| 2022-11-09 | -48.24 |
| 2022-11-08 | -48.24 |
| 2022-11-07 | -48.24 |
| 2022-11-04 | -48.24 |
| 2022-11-03 | -53.99 |
| 2022-11-02 | -42.49 |
| 2022-11-01 | -42.49 |
| 2022-10-31 | -42.49 |
| 2022-10-28 | -42.49 |
| 2022-10-27 | -42.49 |
| 2022-10-26 | -42.49 |
| 2022-10-25 | -42.49 |
| 2022-10-24 | -42.49 |
| 2022-10-21 | -42.49 |
| 2022-10-20 | -42.49 |
| 2022-10-19 | -42.49 |
| 2022-10-18 | -42.49 |
| 2022-10-17 | -42.49 |
| 2022-10-14 | -42.49 |
| 2022-10-13 | -42.49 |
| 2022-10-12 | -42.49 |
| 2022-10-11 | -42.49 |
| 2022-10-10 | -42.49 |
| 2022-10-07 | -42.49 |
| 2022-10-06 | -42.49 |
| 2022-10-05 | -42.49 |
| 2022-10-03 | -42.49 |
| 2022-09-30 | -42.49 |
| 2022-09-29 | -42.20 |
| 2022-09-28 | -42.20 |
| 2022-09-27 | -42.20 |
| 2022-09-26 | -42.20 |
| 2022-09-23 | -42.20 |
| 2022-09-22 | -42.20 |
| 2022-09-21 | -42.20 |
| 2022-09-20 | -39.61 |
| 2022-09-19 | -42.49 |
| 2022-09-16 | -42.49 |
| 2022-09-15 | -42.49 |
| 2022-09-14 | -42.49 |
| 2022-09-13 | -29.55 |
| 2022-09-09 | -29.55 |
| 2022-09-08 | -29.55 |
| 2022-09-07 | -29.55 |
| 2022-09-06 | -29.55 |
| 2022-09-05 | -29.55 |
| 2022-09-02 | -29.55 |
| 2022-09-01 | -29.55 |
| 2022-08-31 | -29.55 |
| 2022-08-30 | -29.55 |
| 2022-08-29 | -29.55 |
| 2022-08-26 | -29.55 |
| 2022-08-25 | -29.55 |
| 2022-08-24 | -29.55 |
| 2022-08-23 | -29.55 |
| 2022-08-22 | -29.55 |
| 2022-08-19 | -29.55 |
| 2022-08-18 | -29.55 |
| 2022-08-17 | -29.55 |
| 2022-08-16 | -29.55 |
| 2022-08-15 | -29.55 |
| 2022-08-12 | -29.55 |
| 2022-08-11 | -29.55 |
| 2022-08-10 | -29.55 |
| 2022-08-09 | -29.55 |
| 2022-08-08 | -29.55 |
| 2022-08-05 | -29.55 |
| 2022-08-04 | -29.55 |
| 2022-08-03 | -29.55 |
| 2022-08-02 | -28.11 |
| 2022-08-01 | -26.67 |
| 2022-07-29 | -26.67 |
| 2022-07-28 | -26.67 |
| 2022-07-27 | -22.36 |
| 2022-07-26 | -22.36 |
| 2022-07-25 | -22.36 |
| 2022-07-22 | -22.36 |
| 2022-07-21 | -22.36 |
| 2022-07-20 | -22.36 |
| 2022-07-19 | -19.48 |
| 2022-07-18 | -19.48 |
| 2022-07-15 | -23.80 |
| 2022-07-14 | -23.80 |
| 2022-07-13 | -26.67 |
| 2022-07-12 | -26.67 |
| 2022-07-11 | -25.24 |
| 2022-07-08 | -26.67 |
| 2022-07-07 | -26.67 |
| 2022-07-06 | -32.42 |
| 2022-07-05 | -38.18 |
| 2022-07-04 | -39.61 |
| 2022-06-30 | -39.61 |
| 2022-06-29 | -39.61 |
| 2022-06-28 | -39.61 |
| 2022-06-27 | -39.61 |
| 2022-06-24 | -39.61 |
| 2022-06-23 | -39.61 |
| 2022-06-22 | -39.61 |
| 2022-06-21 | -39.61 |
| 2022-06-20 | -39.61 |
| 2022-06-17 | -39.61 |
| 2022-06-16 | -39.61 |
| 2022-06-15 | -39.61 |
| 2022-06-14 | -39.61 |
| 2022-06-13 | -39.61 |
| 2022-06-10 | -39.61 |
| 2022-06-09 | -39.61 |
| 2022-06-08 | -39.61 |
| 2022-06-07 | -39.61 |
| 2022-06-06 | -39.61 |
| 2022-06-02 | -39.61 |
| 2022-06-01 | -39.61 |
| 2022-05-31 | -39.61 |
| 2022-05-30 | -39.61 |
| 2022-05-27 | -39.61 |
| 2022-05-26 | -39.61 |
| 2022-05-25 | -39.61 |
| 2022-05-24 | -39.61 |
| 2022-05-23 | -36.74 |
| 2022-05-20 | -36.74 |
| 2022-05-19 | -41.91 |
| 2022-05-18 | -41.91 |
| 2022-05-17 | -36.45 |
| 2022-05-16 | -36.45 |
| 2022-05-13 | -36.74 |
| 2022-05-12 | -32.42 |
| 2022-05-11 | -32.42 |
| 2022-05-10 | -31.56 |
| 2022-05-06 | -31.56 |
| 2022-05-05 | -30.99 |
| 2022-05-04 | -30.99 |
| 2022-05-03 | -30.99 |
| 2022-04-29 | -35.01 |
| 2022-04-28 | -25.24 |
| 2022-04-27 | -25.24 |
| 2022-04-26 | -25.24 |
| 2022-04-25 | -25.24 |
| 2022-04-22 | -25.24 |
| 2022-04-21 | -25.24 |
| 2022-04-20 | -25.24 |
| 2022-04-19 | -25.24 |
| 2022-04-14 | -25.24 |
| 2022-04-13 | -25.24 |
| 2022-04-12 | -25.24 |
| 2022-04-11 | -25.24 |
| 2022-04-08 | -25.24 |
| 2022-04-07 | -25.24 |
| 2022-04-06 | -25.24 |
| 2022-04-04 | -25.24 |
| 2022-04-01 | -25.24 |
| 2022-03-31 | -23.80 |
| 2022-03-30 | -23.80 |
| 2022-03-29 | -28.11 |
| 2022-03-28 | -30.99 |
| 2022-03-25 | -30.99 |
| 2022-03-24 | -25.24 |
| 2022-03-23 | -25.24 |
| 2022-03-22 | -32.42 |
| 2022-03-21 | -33.29 |
| 2022-03-18 | -34.72 |
| 2022-03-17 | -36.16 |
| 2022-03-16 | -36.45 |
| 2022-03-15 | -36.45 |
| 2022-03-14 | -36.45 |
| 2022-03-11 | -36.45 |
| 2022-03-10 | -33.86 |
| 2022-03-09 | -29.55 |
| 2022-03-08 | -29.55 |
| 2022-03-07 | -28.11 |
| 2022-03-04 | -18.05 |
| 2022-03-03 | -18.05 |
| 2022-03-02 | -13.73 |
| 2022-03-01 | -15.17 |
| 2022-02-28 | -15.17 |
| 2022-02-25 | -15.17 |
| 2022-02-24 | -15.17 |
| 2022-02-23 | -13.73 |
| 2022-02-22 | -13.73 |
| 2022-02-21 | -13.73 |
| 2022-02-18 | -13.73 |
| 2022-02-17 | -13.73 |
| 2022-02-16 | -13.73 |
| 2022-02-15 | -13.73 |
| 2022-02-14 | -13.73 |
| 2022-02-11 | -13.73 |
| 2022-02-10 | -13.73 |
| 2022-02-09 | -13.73 |
| 2022-02-08 | -13.73 |
| 2022-02-07 | -13.73 |
| 2022-02-04 | -13.73 |
| 2022-01-31 | -13.73 |
| 2022-01-28 | -13.73 |
| 2022-01-27 | -13.73 |
| 2022-01-26 | -13.73 |
| 2022-01-25 | -13.73 |
| 2022-01-24 | -13.73 |
| 2022-01-21 | -13.73 |
| 2022-01-20 | -15.17 |
| 2022-01-19 | -15.17 |
| 2022-01-18 | -13.73 |
| 2022-01-17 | -12.30 |
| 2022-01-14 | -10.86 |
| 2022-01-13 | -10.86 |
| 2022-01-12 | -10.86 |
| 2022-01-11 | -12.30 |
| 2022-01-10 | -12.30 |
| 2022-01-07 | 3.52 |
| 2022-01-06 | 3.52 |
| 2022-01-05 | 3.52 |
| 2022-01-04 | 6.40 |
| 2022-01-03 | 10.71 |
| 2021-12-31 | 10.71 |
| 2021-12-30 | 10.71 |
| 2021-12-29 | 12.15 |
| 2021-12-28 | 12.15 |
| 2021-12-24 | 16.46 |
| 2021-12-23 | 16.46 |
| 2021-12-22 | 16.46 |
| 2021-12-21 | 16.46 |
| 2021-12-20 | 17.90 |
| 2021-12-17 | 17.90 |
| 2021-12-16 | 17.90 |
| 2021-12-15 | 17.90 |
| 2021-12-14 | 17.90 |
| 2021-12-13 | 17.90 |
| 2021-12-10 | 17.90 |
| 2021-12-09 | 17.90 |
| 2021-12-08 | 15.02 |
| 2021-12-07 | 17.90 |
| 2021-12-06 | 17.90 |
| 2021-12-03 | 17.90 |
| 2021-12-02 | 15.02 |
| 2021-12-01 | 17.90 |
| 2021-11-30 | 15.02 |
| 2021-11-29 | -7.98 |
| 2021-11-26 | 9.27 |
| 2021-11-25 | 6.40 |
| 2021-11-24 | 6.40 |
| 2021-11-23 | 6.40 |
| 2021-11-22 | 6.40 |
| 2021-11-19 | 6.40 |
| 2021-11-18 | 6.40 |
| 2021-11-17 | 6.40 |
| 2021-11-16 | 6.40 |
| 2021-11-15 | 6.40 |
| 2021-11-12 | 6.40 |
| 2021-11-11 | 6.40 |
| 2021-11-10 | 6.40 |
| 2021-11-09 | 6.40 |
| 2021-11-08 | 6.40 |
| 2021-11-05 | 4.96 |
| 2021-11-04 | 9.27 |
| 2021-11-03 | 9.27 |
| 2021-11-02 | 9.27 |
| 2021-11-01 | 15.02 |
| 2021-10-29 | 15.02 |
| 2021-10-28 | 4.96 |
| 2021-10-27 | 15.02 |
| 2021-10-26 | 15.02 |
| 2021-10-25 | 17.90 |
| 2021-10-22 | 9.27 |
| 2021-10-21 | 15.02 |
| 2021-10-20 | 15.02 |
| 2021-10-19 | 0.64 |
| 2021-10-18 | 2.08 |
| 2021-10-15 | 3.52 |
| 2021-10-12 | 0.64 |
| 2021-10-11 | 19.34 |
| 2021-10-08 | 9.27 |
| 2021-10-07 | -26.67 |
| 2021-10-06 | -28.11 |
| 2021-10-05 | -28.11 |
| 2021-10-04 | -28.11 |
| 2021-09-30 | -28.11 |
| 2021-09-29 | -28.11 |
| 2021-09-28 | -28.11 |
| 2021-09-27 | -28.11 |
| 2021-09-24 | -25.24 |
| 2021-09-23 | -25.24 |
| 2021-09-21 | -25.24 |
| 2021-09-20 | -25.24 |
| 2021-09-17 | -25.24 |
| 2021-09-16 | -26.67 |
| 2021-09-15 | -13.73 |
| 2021-09-14 | -13.73 |
| 2021-09-13 | -13.73 |
| 2021-09-10 | -13.73 |
| 2021-09-09 | -13.73 |
| 2021-09-08 | -13.73 |
| 2021-09-07 | -13.73 |
| 2021-09-06 | -13.73 |
| 2021-09-03 | -13.73 |
| 2021-09-02 | -13.73 |
| 2021-09-01 | -13.73 |
| 2021-08-31 | -13.73 |
| 2021-08-30 | -13.73 |
| 2021-08-27 | -13.73 |
| 2021-08-26 | -13.73 |
| 2021-08-25 | -18.05 |
| 2021-08-24 | -22.36 |
| 2021-08-23 | -19.48 |
| 2021-08-20 | -19.48 |
| 2021-08-19 | -18.05 |
| 2021-08-18 | -18.05 |
| 2021-08-17 | -18.05 |
| 2021-08-16 | -18.05 |
| 2021-08-13 | -18.05 |
| 2021-08-12 | -16.61 |
| 2021-08-11 | -16.61 |
| 2021-08-10 | -10.86 |
| 2021-08-09 | -7.98 |
| 2021-08-06 | -7.98 |
| 2021-08-05 | -7.98 |
| 2021-08-04 | -7.98 |
| 2021-08-03 | -7.98 |
| 2021-08-02 | -7.98 |
| 2021-07-30 | -13.73 |
| 2021-07-29 | -13.73 |
| 2021-07-28 | -13.73 |
| 2021-07-27 | -10.86 |
| 2021-07-26 | -10.86 |
| 2021-07-23 | -10.86 |
| 2021-07-22 | -10.86 |
| 2021-07-21 | -10.86 |
| 2021-07-20 | -10.86 |
| 2021-07-19 | -10.86 |
| 2021-07-16 | -10.86 |
| 2021-07-15 | -10.86 |
| 2021-07-14 | -10.86 |
| 2021-07-13 | -10.86 |
| 2021-07-12 | -9.42 |
| 2021-07-09 | -0.79 |
| 2021-07-08 | -0.79 |
| 2021-07-07 | 0.64 |
| 2021-07-06 | -2.23 |
| 2021-07-05 | -2.23 |
| 2021-07-02 | -2.23 |
| 2021-06-30 | 0.64 |
| 2021-06-29 | 0.64 |
| 2021-06-28 | 0.64 |
| 2021-06-25 | 0.64 |
| 2021-06-24 | -0.79 |
| 2021-06-23 | -2.23 |
| 2021-06-22 | -10.86 |
| 2021-06-21 | -10.86 |
| 2021-06-18 | -9.42 |
| 2021-06-17 | -9.42 |
| 2021-06-16 | -9.42 |
| 2021-06-15 | -9.42 |
| 2021-06-11 | -10.86 |
| 2021-06-10 | -10.86 |
| 2021-06-09 | -15.17 |
| 2021-06-08 | -7.98 |
| 2021-06-07 | -7.98 |
| 2021-06-04 | -7.98 |
| 2021-06-03 | -9.42 |
| 2021-06-02 | -7.98 |
| 2021-06-01 | -6.54 |
| 2021-05-31 | -6.54 |
| 2021-05-28 | -7.98 |
| 2021-05-27 | -7.98 |
| 2021-05-26 | -13.73 |
| 2021-05-25 | -13.73 |
| 2021-05-24 | -10.86 |
| 2021-05-21 | -10.86 |
| 2021-05-20 | -10.86 |
| 2021-05-18 | -9.42 |
| 2021-05-17 | -9.42 |
| 2021-05-14 | -9.42 |
| 2021-05-13 | -7.98 |
| 2021-05-12 | -6.54 |
| 2021-05-11 | -6.54 |
| 2021-05-10 | -6.54 |
| 2021-05-07 | -5.11 |
| 2021-05-06 | -5.11 |
| 2021-05-05 | -5.11 |
| 2021-05-04 | -5.11 |
| 2021-05-03 | -5.11 |
| 2021-04-30 | -5.11 |
| 2021-04-29 | -5.11 |
| 2021-04-28 | -5.11 |
| 2021-04-27 | -5.11 |
| 2021-04-26 | -5.11 |
| 2021-04-23 | -7.98 |
| 2021-04-22 | -10.86 |
| 2021-04-21 | 0.64 |
| 2021-04-20 | 0.64 |
| 2021-04-19 | 0.64 |
| 2021-04-16 | 0.64 |
| 2021-04-15 | 0.64 |
| 2021-04-14 | 0.64 |
| 2021-04-13 | 0.64 |
| 2021-04-12 | 0.64 |
| 2021-04-09 | 0.64 |
| 2021-04-08 | 0.64 |
| 2021-04-07 | 0.64 |
| 2021-04-01 | 0.64 |
| 2021-03-31 | 0.64 |
| 2021-03-30 | 0.64 |
| 2021-03-29 | 0.64 |
| 2021-03-26 | 0.64 |
| 2021-03-25 | 0.64 |
| 2021-03-24 | 0.64 |
| 2021-03-23 | 2.08 |
| 2021-03-22 | 2.08 |
| 2021-03-19 | 2.08 |
| 2021-03-18 | 4.96 |
| 2021-03-17 | 4.96 |
| 2021-03-16 | 29.40 |
| 2021-03-15 | 0.64 |
| 2021-03-12 | 0.64 |
| 2021-03-11 | -2.23 |
| 2021-03-10 | -2.23 |
| 2021-03-09 | -2.23 |
| 2021-03-08 | -2.23 |
| 2021-03-05 | -2.23 |
| 2021-03-04 | -2.23 |
| 2021-03-03 | -2.23 |
| 2021-03-02 | -2.23 |
| 2021-03-01 | -0.79 |
| 2021-02-26 | -0.79 |
| 2021-02-25 | 0.64 |
| 2021-02-24 | -2.23 |
| 2021-02-23 | 2.08 |
| 2021-02-22 | 2.08 |
| 2021-02-19 | 3.52 |
| 2021-02-18 | 6.40 |
| 2021-02-17 | 6.40 |
| 2021-02-16 | 7.83 |
| 2021-02-11 | 7.83 |
| 2021-02-10 | -13.73 |
| 2021-02-09 | -13.73 |
| 2021-02-08 | -13.73 |
| 2021-02-05 | -3.67 |
| 2021-02-04 | -3.67 |
| 2021-02-03 | -3.67 |
| 2021-02-02 | -10.86 |
| 2021-02-01 | -10.86 |
| 2021-01-29 | -12.30 |
| 2021-01-28 | -12.30 |
| 2021-01-27 | -12.30 |
| 2021-01-26 | -12.30 |
| 2021-01-25 | -7.98 |
| 2021-01-22 | -5.11 |
| 2021-01-21 | -5.11 |
| 2021-01-20 | -3.67 |
| 2021-01-19 | -3.67 |
| 2021-01-18 | -0.79 |
| 2021-01-15 | -3.67 |
| 2021-01-14 | -3.67 |
| 2021-01-13 | 2.08 |
| 2021-01-12 | 0.64 |
| 2021-01-11 | 0.64 |
| 2021-01-08 | 0.64 |
| 2021-01-07 | 0.64 |
| 2021-01-06 | 6.40 |
| 2021-01-05 | 17.90 |
| 2021-01-04 | 27.96 |
| 2020-12-31 | 27.96 |
| 2020-12-30 | 17.90 |
| 2020-12-29 | -7.98 |
| 2020-12-28 | -10.86 |
| 2020-12-24 | -10.86 |
| 2020-12-23 | -16.61 |
| 2020-12-22 | -10.86 |
| 2020-12-21 | -10.86 |
| 2020-12-18 | -10.86 |
| 2020-12-17 | -10.86 |
| 2020-12-16 | -6.54 |
| 2020-12-15 | -3.67 |
| 2020-12-14 | -3.67 |
| 2020-12-11 | -3.67 |
| 2020-12-10 | -3.67 |
| 2020-12-09 | -3.67 |
| 2020-12-08 | -3.67 |
| 2020-12-07 | -3.67 |
| 2020-12-04 | 0.64 |
| 2020-12-03 | 0.64 |
| 2020-12-02 | -5.11 |
| 2020-12-01 | -5.11 |
| 2020-11-30 | -5.11 |
| 2020-11-27 | -6.54 |
| 2020-11-26 | -6.54 |
| 2020-11-25 | -6.54 |
| 2020-11-24 | -6.54 |
| 2020-11-23 | -6.54 |
| 2020-11-20 | -6.54 |
| 2020-11-19 | -6.54 |
| 2020-11-18 | 7.83 |
| 2020-11-17 | 7.83 |
| 2020-11-16 | 9.27 |
| 2020-11-13 | 9.27 |
| 2020-11-12 | 9.27 |
| 2020-11-11 | 10.71 |
| 2020-11-10 | 15.02 |
| 2020-11-09 | -6.54 |
| 2020-11-06 | 3.52 |
| 2020-11-05 | 3.52 |
| 2020-11-04 | 4.96 |
| 2020-11-03 | 6.40 |
| 2020-11-02 | -2.23 |
| 2020-10-30 | -2.23 |
| 2020-10-29 | -2.23 |
| 2020-10-28 | -0.79 |
| 2020-10-27 | -0.79 |
| 2020-10-23 | -0.79 |
| 2020-10-22 | -0.79 |
| 2020-10-21 | -5.11 |
| 2020-10-20 | -6.54 |
| 2020-10-19 | -2.23 |
| 2020-10-16 | -2.23 |
| 2020-10-15 | 2.08 |
| 2020-10-14 | 2.08 |
| 2020-10-12 | 2.08 |
| 2020-10-09 | 2.08 |
| 2020-10-08 | 2.08 |
| 2020-10-07 | 2.08 |
| 2020-10-06 | 6.40 |
| 2020-10-05 | 12.15 |
| 2020-09-30 | 12.15 |
| 2020-09-29 | 20.77 |
| 2020-09-28 | 20.77 |
| 2020-09-25 | 20.77 |
| 2020-09-24 | 20.77 |
| 2020-09-23 | 32.28 |
| 2020-09-22 | 29.40 |
| 2020-09-21 | 20.77 |
| 2020-09-18 | 20.77 |
| 2020-09-17 | 20.77 |
| 2020-09-16 | 19.34 |
| 2020-09-15 | 26.52 |
| 2020-09-14 | 32.28 |
| 2020-09-11 | 32.28 |
| 2020-09-10 | 32.28 |
| 2020-09-09 | 35.15 |
| 2020-09-08 | 40.90 |
| 2020-09-07 | 36.59 |
| 2020-09-04 | 36.59 |
| 2020-09-03 | 36.59 |
| 2020-09-02 | 15.02 |
| 2020-09-01 | 15.02 |
| 2020-08-31 | -3.67 |
| 2020-08-28 | -3.67 |
| 2020-08-27 | -3.67 |
| 2020-08-26 | -3.67 |
| 2020-08-25 | -3.67 |
| 2020-08-24 | 6.40 |
| 2020-08-21 | 6.40 |
| 2020-08-20 | 6.40 |
| 2020-08-19 | 6.40 |
| 2020-08-18 | 6.40 |
| 2020-08-17 | 3.52 |
| 2020-08-14 | -2.23 |
| 2020-08-13 | 2.08 |
| 2020-08-12 | -7.98 |
| 2020-08-11 | -2.23 |
| 2020-08-10 | -2.23 |
| 2020-08-07 | -2.23 |
| 2020-08-06 | -2.23 |
| 2020-08-05 | -2.23 |
| 2020-08-04 | 3.52 |
| 2020-08-03 | 3.52 |
| 2020-07-31 | 3.52 |
| 2020-07-30 | 3.52 |
| 2020-07-29 | 9.27 |
| 2020-07-28 | 19.34 |
| 2020-07-27 | 16.46 |
| 2020-07-24 | 16.46 |
| 2020-07-23 | 16.46 |
| 2020-07-22 | 20.77 |
| 2020-07-21 | 20.77 |
| 2020-07-20 | 20.77 |
| 2020-07-17 | 20.77 |
| 2020-07-16 | 20.77 |
| 2020-07-15 | 20.77 |
| 2020-07-14 | 20.77 |
| 2020-07-13 | 23.65 |
| 2020-07-10 | 23.65 |
| 2020-07-09 | 25.09 |
| 2020-07-08 | 25.09 |
| 2020-07-07 | 25.09 |
| 2020-07-06 | 38.03 |
| 2020-07-03 | 38.03 |
| 2020-07-02 | 38.03 |
| 2020-06-30 | 38.03 |
| 2020-06-29 | 38.03 |
| 2020-06-26 | 43.78 |
| 2020-06-24 | 55.28 |
| 2020-06-23 | 30.84 |
| 2020-06-22 | 32.28 |
| 2020-06-19 | 43.78 |
| 2020-06-18 | 43.78 |
| 2020-06-17 | 43.78 |
| 2020-06-16 | 43.78 |
| 2020-06-15 | 43.78 |
| 2020-06-12 | 43.78 |
| 2020-06-11 | 43.78 |
| 2020-06-10 | 43.78 |
| 2020-06-09 | 43.78 |
| 2020-06-08 | 43.78 |
| 2020-06-05 | 43.78 |
| 2020-06-04 | 40.90 |
| 2020-06-03 | 43.78 |
| 2020-06-02 | 42.34 |
| 2020-06-01 | 42.34 |
| 2020-05-29 | 43.78 |
| 2020-05-28 | 43.78 |
| 2020-05-27 | 40.90 |
| 2020-05-26 | 38.03 |
| 2020-05-25 | 52.40 |
| 2020-05-22 | 52.40 |
| 2020-05-21 | 52.40 |
| 2020-05-20 | 52.40 |
| 2020-05-19 | 52.40 |
| 2020-05-18 | 52.40 |
| 2020-05-15 | 52.40 |
| 2020-05-14 | 52.40 |
| 2020-05-13 | 52.40 |
| 2020-05-12 | 52.40 |
| 2020-05-11 | 52.40 |
| 2020-05-08 | 52.40 |
| 2020-05-07 | 55.28 |
| 2020-05-06 | 52.40 |
| 2020-05-05 | 52.40 |
| 2020-05-04 | 52.40 |
| 2020-04-29 | 52.40 |
| 2020-04-28 | 52.40 |
| 2020-04-27 | 55.28 |
| 2020-04-24 | 55.28 |
| 2020-04-23 | 52.40 |
| 2020-04-22 | 52.40 |
| 2020-04-21 | 52.40 |
| 2020-04-20 | 52.40 |
| 2020-04-17 | 52.40 |
| 2020-04-16 | 55.28 |
| 2020-04-15 | 55.28 |
| 2020-04-14 | 55.28 |
| 2020-04-09 | 52.40 |
| 2020-04-08 | 55.28 |
| 2020-04-07 | 55.28 |
| 2020-04-06 | 58.16 |
| 2020-04-03 | 46.65 |
| 2020-04-02 | 46.65 |
| 2020-04-01 | 46.65 |
| 2020-03-31 | 46.65 |
| 2020-03-30 | 46.65 |
| 2020-03-27 | 46.65 |
| 2020-03-26 | 46.65 |
| 2020-03-25 | 46.65 |
| 2020-03-24 | 46.65 |
| 2020-03-23 | 46.65 |
| 2020-03-20 | 61.03 |
| 2020-03-19 | 61.03 |
| 2020-03-18 | 72.53 |
| 2020-03-17 | 63.91 |
| 2020-03-16 | 81.16 |
| 2020-03-13 | 84.04 |
| 2020-03-12 | 75.41 |
| 2020-03-11 | 75.41 |
| 2020-03-10 | 75.41 |
| 2020-03-09 | 78.28 |
| 2020-03-06 | 92.66 |
| 2020-03-05 | 92.66 |
| 2020-03-04 | 98.41 |
| 2020-03-03 | 92.66 |
| 2020-03-02 | 81.16 |
| 2020-02-28 | 84.04 |
| 2020-02-27 | 86.91 |
| 2020-02-26 | 89.79 |
| 2020-02-25 | 98.41 |
| 2020-02-24 | 66.78 |
| 2020-02-21 | 52.40 |
| 2020-02-20 | 66.78 |
| 2020-02-19 | 12.15 |
| 2020-02-18 | -7.98 |
| 2020-02-17 | -6.54 |
| 2020-02-14 | -7.98 |
| 2020-02-13 | -0.79 |
| 2020-02-12 | 2.08 |
| 2020-02-11 | 2.08 |
| 2020-02-10 | -0.79 |
| 2020-02-07 | -0.79 |
| 2020-02-06 | -5.11 |
| 2020-02-05 | -5.11 |
| 2020-02-04 | -5.11 |
| 2020-02-03 | -10.86 |
| 2020-01-31 | -12.30 |
| 2020-01-30 | -7.98 |
| 2020-01-29 | -0.79 |
| 2020-01-24 | 0.64 |
| 2020-01-23 | 0.64 |
| 2020-01-22 | -5.11 |
| 2020-01-21 | 2.08 |
| 2020-01-20 | 6.40 |
| 2020-01-17 | 6.40 |
| 2020-01-16 | 6.40 |
| 2020-01-15 | 0.64 |
| 2020-01-14 | 0.64 |
| 2020-01-13 | 3.52 |
| 2020-01-10 | 3.52 |
| 2020-01-09 | 4.96 |
| 2020-01-08 | 7.83 |
| 2020-01-07 | 7.83 |
| 2020-01-06 | 7.83 |
| 2020-01-03 | 9.27 |
| 2020-01-02 | 9.27 |
| 2019-12-31 | 10.71 |
| 2019-12-30 | 10.71 |
| 2019-12-27 | 6.40 |
| 2019-12-24 | 3.52 |
| 2019-12-23 | 3.52 |
| 2019-12-20 | 6.40 |
| 2019-12-19 | -0.79 |
| 2019-12-18 | 6.40 |
| 2019-12-17 | 6.40 |
| 2019-12-16 | 0.64 |
| 2019-12-13 | 0.64 |
| 2019-12-12 | 0.64 |
| 2019-12-11 | -6.54 |
| 2019-12-10 | -6.54 |
| 2019-12-09 | -6.54 |
| 2019-12-06 | -6.54 |
| 2019-12-05 | -6.54 |
| 2019-12-04 | 0.64 |
| 2019-12-03 | 6.40 |
| 2019-12-02 | -3.67 |
| 2019-11-29 | -2.23 |
| 2019-11-28 | -2.23 |
| 2019-11-27 | -0.79 |
| 2019-11-26 | 6.40 |
| 2019-11-25 | 0.64 |
| 2019-11-22 | 0.64 |
| 2019-11-21 | -0.79 |
| 2019-11-20 | 0.64 |
| 2019-11-19 | 0.64 |
| 2019-11-18 | 7.83 |
| 2019-11-15 | 7.83 |
| 2019-11-14 | 9.27 |
| 2019-11-13 | 12.15 |
| 2019-11-12 | 15.02 |
| 2019-11-11 | 15.02 |
| 2019-11-08 | 20.77 |
| 2019-11-07 | 20.77 |
| 2019-11-06 | 10.71 |
| 2019-11-05 | 9.27 |
| 2019-11-04 | 9.27 |
| 2019-11-01 | 15.02 |
| 2019-10-31 | 13.58 |
| 2019-10-30 | 9.27 |
| 2019-10-29 | 10.71 |
| 2019-10-28 | 15.02 |
| 2019-10-25 | 17.90 |
| 2019-10-24 | 52.40 |
| 2019-10-23 | 52.40 |
| 2019-10-22 | 52.40 |
| 2019-10-21 | 52.40 |
| 2019-10-18 | 55.28 |
| 2019-10-17 | 55.28 |
| 2019-10-16 | 55.28 |
| 2019-10-15 | 58.16 |
| 2019-10-14 | 55.28 |
| 2019-10-11 | 55.28 |
| 2019-10-10 | 58.16 |
| 2019-10-09 | 58.16 |
| 2019-10-08 | 58.16 |
| 2019-10-04 | 58.16 |
| 2019-10-03 | 58.16 |
| 2019-10-02 | 58.16 |
| 2019-09-30 | 61.03 |
| 2019-09-27 | 58.16 |
| 2019-09-26 | 63.91 |
| 2019-09-25 | 66.78 |
| 2019-09-24 | 63.91 |
| 2019-09-23 | 63.91 |
| 2019-09-20 | 63.91 |
| 2019-09-19 | 63.91 |
| 2019-09-18 | 63.91 |
| 2019-09-17 | 63.91 |
| 2019-09-16 | 69.66 |
| 2019-09-13 | 69.66 |
| 2019-09-12 | 66.78 |
| 2019-09-11 | 61.03 |
| 2019-09-10 | 66.78 |
| 2019-09-09 | 61.03 |
| 2019-09-06 | 69.66 |
| 2019-09-05 | 61.03 |
| 2019-09-04 | 58.16 |
| 2019-09-03 | 58.16 |
| 2019-09-02 | 63.91 |
| 2019-08-30 | 58.16 |
| 2019-08-29 | 55.28 |
| 2019-08-28 | 55.28 |
| 2019-08-27 | 52.40 |
| 2019-08-26 | 75.41 |
| 2019-08-23 | 81.16 |
| 2019-08-22 | 72.53 |
| 2019-08-21 | 81.16 |
| 2019-08-20 | 84.04 |
| 2019-08-19 | 69.66 |
| 2019-08-16 | 58.16 |
| 2019-08-15 | 52.40 |
| 2019-08-14 | 63.91 |
| 2019-08-13 | 63.91 |
| 2019-08-12 | 86.91 |
| 2019-08-09 | 89.79 |
| 2019-08-08 | 98.41 |
| 2019-08-07 | 95.54 |
| 2019-08-06 | 130.04 |
| 2019-08-05 | 135.80 |
| 2019-08-02 | 141.55 |
| 2019-08-01 | 135.80 |
| 2019-07-31 | 135.80 |
| 2019-07-30 | 135.80 |
| 2019-07-29 | 130.04 |
| 2019-07-26 | 138.67 |
| 2019-07-25 | 141.55 |
| 2019-07-24 | 138.67 |
| 2019-07-23 | 144.42 |
| 2019-07-22 | 150.17 |
| 2019-07-19 | 153.05 |
| 2019-07-18 | 141.55 |
| 2019-07-17 | 144.42 |
| 2019-07-16 | 150.17 |
| 2019-07-15 | 150.17 |
| 2019-07-12 | 158.80 |
| 2019-07-11 | 173.18 |
| 2019-07-10 | 176.05 |
| 2019-07-09 | 181.80 |
| 2019-07-08 | 181.80 |
| 2019-07-05 | 178.93 |
| 2019-07-04 | 199.06 |
| 2019-07-03 | 176.05 |
| 2019-07-02 | 176.05 |
| 2019-06-28 | 181.80 |
| 2019-06-27 | 178.93 |
| 2019-06-26 | 181.80 |
| 2019-06-25 | 181.80 |
| 2019-06-24 | 181.80 |
| 2019-06-21 | 181.80 |
| 2019-06-20 | 173.18 |
| 2019-06-19 | 178.93 |
| 2019-06-18 | 181.80 |
| 2019-06-17 | 187.56 |
| 2019-06-14 | 187.56 |
| 2019-06-13 | 181.80 |
| 2019-06-12 | 184.68 |
| 2019-06-11 | 187.56 |
| 2019-06-10 | 187.56 |
| 2019-06-06 | 187.56 |
| 2019-06-05 | 190.43 |
| 2019-06-04 | 193.31 |
| 2019-06-03 | 196.18 |
| 2019-05-31 | 199.06 |
| 2019-05-30 | 199.06 |
| 2019-05-29 | 199.06 |
| 2019-05-28 | 201.93 |
| 2019-05-27 | 193.31 |
| 2019-05-24 | 199.06 |
| 2019-05-23 | 193.31 |
| 2019-05-22 | 213.44 |
| 2019-05-21 | 222.06 |
| 2019-05-20 | 213.44 |
| 2019-05-17 | 213.44 |
| 2019-05-16 | 199.06 |
| 2019-05-15 | 193.31 |
| 2019-05-14 | 193.31 |
| 2019-05-10 | 193.31 |
| 2019-05-09 | 187.56 |
| 2019-05-08 | 187.56 |
| 2019-05-07 | 196.18 |
| 2019-05-06 | 196.18 |
| 2019-05-03 | 213.44 |
| 2019-05-02 | 213.44 |
| 2019-04-30 | 210.56 |
| 2019-04-29 | 213.44 |
| 2019-04-26 | 219.19 |
| 2019-04-25 | 233.56 |
| 2019-04-24 | 222.06 |
| 2019-04-23 | 222.06 |
| 2019-04-18 | 222.06 |
| 2019-04-17 | 227.81 |
| 2019-04-16 | 233.56 |
| 2019-04-15 | 224.94 |
| 2019-04-12 | 233.56 |
| 2019-04-11 | 230.69 |
| 2019-04-10 | 230.69 |
| 2019-04-09 | 230.69 |
| 2019-04-08 | 242.19 |
| 2019-04-04 | 242.19 |
| 2019-04-03 | 239.32 |
| 2019-04-02 | 247.94 |
| 2019-04-01 | 245.07 |
| 2019-03-29 | 242.19 |
| 2019-03-28 | 236.44 |
| 2019-03-27 | 250.82 |
| 2019-03-26 | 256.57 |
| 2019-03-25 | 256.57 |
| 2019-03-22 | 270.95 |
| 2019-03-21 | 273.82 |
| 2019-03-20 | 305.45 |
| 2019-03-19 | 276.70 |
| 2019-03-18 | 247.94 |
| 2019-03-15 | 233.56 |
| 2019-03-14 | 233.56 |
| 2019-03-13 | 242.19 |
| 2019-03-12 | 242.19 |
| 2019-03-11 | 236.44 |
| 2019-03-08 | 233.56 |
| 2019-03-07 | 253.69 |
| 2019-03-06 | 219.19 |
| 2019-03-05 | 219.19 |
| 2019-03-04 | 219.19 |
| 2019-03-01 | 213.44 |
| 2019-02-28 | 219.19 |
| 2019-02-27 | 219.19 |
| 2019-02-26 | 219.19 |
| 2019-02-25 | 227.81 |
| 2019-02-22 | 219.19 |
| 2019-02-21 | 219.19 |
| 2019-02-20 | 222.06 |
| 2019-02-19 | 210.56 |
| 2019-02-18 | 204.81 |
| 2019-02-15 | 199.06 |
| 2019-02-14 | 207.68 |
| 2019-02-13 | 207.68 |
| 2019-02-12 | 204.81 |
| 2019-02-11 | 199.06 |
| 2019-02-08 | 201.93 |
| 2019-02-04 | 196.18 |
| 2019-02-01 | 199.06 |
| 2019-01-31 | 196.18 |
| 2019-01-30 | 193.31 |
| 2019-01-29 | 193.31 |
| 2019-01-28 | 178.93 |
| 2019-01-25 | 184.68 |
| 2019-01-24 | 184.68 |
| 2019-01-23 | 178.93 |
| 2019-01-22 | 184.68 |
| 2019-01-21 | 178.93 |
| 2019-01-18 | 187.56 |
| 2019-01-17 | 196.18 |
| 2019-01-16 | 201.93 |
| 2019-01-15 | 201.93 |
| 2019-01-14 | 193.31 |
| 2019-01-11 | 187.56 |
| 2019-01-10 | 190.43 |
| 2019-01-09 | 190.43 |
| 2019-01-08 | 187.56 |
| 2019-01-07 | 184.68 |
| 2019-01-04 | 193.31 |
| 2019-01-03 | 199.06 |
| 2019-01-02 | 201.93 |
| 2018-12-31 | 210.56 |
| 2018-12-28 | 210.56 |
| 2018-12-27 | 199.06 |
| 2018-12-24 | 207.68 |
| 2018-12-21 | 196.18 |
| 2018-12-20 | 207.68 |
| 2018-12-19 | 216.31 |
| 2018-12-18 | 213.44 |
| 2018-12-17 | 224.94 |
| 2018-12-14 | 227.81 |
| 2018-12-13 | 227.81 |
| 2018-12-12 | 239.32 |
| 2018-12-11 | 245.07 |
| 2018-12-10 | 230.69 |
| 2018-12-07 | 207.68 |
| 2018-12-06 | 207.68 |
| 2018-12-05 | 216.31 |
| 2018-12-04 | 216.31 |
| 2018-12-03 | 210.56 |
| 2018-11-30 | 207.68 |
| 2018-11-29 | 210.56 |
| 2018-11-28 | 207.68 |
| 2018-11-27 | 204.81 |
| 2018-11-26 | 210.56 |
| 2018-11-23 | 196.18 |
| 2018-11-22 | 204.81 |
| 2018-11-21 | 216.31 |
| 2018-11-20 | 216.31 |
| 2018-11-19 | 199.06 |
| 2018-11-16 | 213.44 |
| 2018-11-15 | 193.31 |
| 2018-11-14 | 296.83 |
| 2018-11-13 | 342.83 |
| 2018-11-12 | 259.44 |
| 2018-11-09 | 216.31 |
| 2018-11-08 | 176.05 |
| 2018-11-07 | 158.80 |
| 2018-11-06 | 158.80 |
| 2018-11-05 | 158.80 |
| 2018-11-02 | 155.92 |
| 2018-11-01 | 158.80 |
| 2018-10-31 | 161.68 |
| 2018-10-30 | 158.80 |
| 2018-10-29 | 158.80 |
| 2018-10-26 | 153.05 |
| 2018-10-25 | 153.05 |
| 2018-10-24 | 153.05 |
| 2018-10-23 | 150.17 |
| 2018-10-22 | 155.92 |
| 2018-10-19 | 144.42 |
| 2018-10-18 | 138.67 |
| 2018-10-16 | 144.42 |
| 2018-10-15 | 144.42 |
| 2018-10-12 | 150.17 |
| 2018-10-11 | 147.30 |
| 2018-10-10 | 158.80 |
| 2018-10-09 | 124.29 |
| 2018-10-08 | 130.04 |
| 2018-10-05 | 141.55 |
| 2018-10-04 | 147.30 |
| 2018-10-03 | 161.68 |
| 2018-10-02 | 158.80 |
| 2018-09-28 | 181.80 |
| 2018-09-27 | 132.92 |
| 2018-09-26 | 115.67 |
| 2018-09-24 | 121.42 |
| 2018-09-21 | 121.42 |
| 2018-09-20 | 118.54 |
| 2018-09-19 | 121.42 |
| 2018-09-18 | 115.67 |
| 2018-09-17 | 107.04 |
| 2018-09-14 | 101.29 |
| 2018-09-13 | 101.29 |
| 2018-09-12 | 101.29 |
| 2018-09-11 | 101.29 |
| 2018-09-10 | 107.04 |
| 2018-09-07 | 104.16 |
| 2018-09-06 | 101.29 |
| 2018-09-05 | 101.29 |
| 2018-09-04 | 112.79 |
| 2018-09-03 | 112.79 |
| 2018-08-31 | 118.54 |
| 2018-08-30 | 115.67 |
| 2018-08-29 | 115.67 |
| 2018-08-28 | 107.04 |
| 2018-08-27 | 104.16 |
| 2018-08-24 | 107.04 |
| 2018-08-23 | 109.92 |
| 2018-08-22 | 109.92 |
| 2018-08-21 | 109.92 |
| 2018-08-20 | 107.04 |
| 2018-08-17 | 112.79 |
| 2018-08-16 | 118.54 |
| 2018-08-15 | 115.67 |
| 2018-08-14 | 124.29 |
| 2018-08-13 | 130.04 |
| 2018-08-10 | 141.55 |
| 2018-08-09 | 150.17 |
| 2018-08-08 | 147.30 |
| 2018-08-07 | 150.17 |
| 2018-08-06 | 150.17 |
| 2018-08-03 | 150.17 |
| 2018-08-02 | 141.55 |
| 2018-08-01 | 150.17 |
| 2018-07-31 | 164.55 |
| 2018-07-30 | 138.67 |
| 2018-07-27 | 127.17 |
| 2018-07-26 | 124.29 |
| 2018-07-25 | 130.04 |
| 2018-07-24 | 130.04 |
| 2018-07-23 | 132.92 |
| 2018-07-20 | 155.92 |
| 2018-07-19 | 101.29 |
| 2018-07-18 | 250.82 |
| 2018-07-17 | 296.83 |
| 2018-07-16 | 308.33 |
| 2018-07-13 | 302.58 |
| 2018-07-12 | 299.70 |
| 2018-07-11 | 322.71 |
| 2018-07-10 | 365.84 |
| 2018-07-09 | 380.22 |
| 2018-07-06 | 385.97 |
| 2018-07-05 | 400.35 |
| 2018-07-04 | 408.97 |
| 2018-07-03 | 400.35 |
| 2018-06-29 | 411.85 |
| 2018-06-28 | 403.22 |
| 2018-06-27 | 417.60 |
| 2018-06-26 | 417.60 |
| 2018-06-25 | 431.98 |
| 2018-06-22 | 440.60 |
| 2018-06-21 | 440.60 |
| 2018-06-20 | 443.48 |
| 2018-06-19 | 440.60 |
| 2018-06-15 | 446.35 |
| 2018-06-14 | 463.61 |
| 2018-06-13 | 466.48 |
| 2018-06-12 | 466.48 |
| 2018-06-11 | 483.74 |
| 2018-06-08 | 466.48 |
| 2018-06-07 | 463.61 |
| 2018-06-06 | 446.35 |
| 2018-06-05 | 446.35 |
| 2018-06-04 | 460.73 |
| 2018-06-01 | 466.48 |
| 2018-05-31 | 480.86 |
| 2018-05-30 | 483.74 |
| 2018-05-29 | 492.36 |
| 2018-05-28 | 483.74 |
| 2018-05-25 | 500.99 |
| 2018-05-24 | 512.49 |
| 2018-05-23 | 538.37 |
| 2018-05-21 | 558.50 |
| 2018-05-18 | 561.38 |
| 2018-05-17 | 561.38 |
| 2018-05-16 | 561.38 |
| 2018-05-15 | 564.25 |
| 2018-05-14 | 532.62 |
| 2018-05-11 | 526.87 |
| 2018-05-10 | 521.12 |
| 2018-05-09 | 489.49 |
| 2018-05-08 | 492.36 |
| 2018-05-07 | 500.99 |
| 2018-05-04 | 489.49 |
| 2018-05-03 | 420.47 |
| 2018-05-02 | 483.74 |
| 2018-04-30 | 492.36 |
| 2018-04-27 | 509.62 |
| 2018-04-26 | 509.62 |
| 2018-04-25 | 549.87 |
| 2018-04-24 | 555.63 |
| 2018-04-23 | 555.63 |
| 2018-04-20 | 555.63 |
| 2018-04-19 | 555.63 |
| 2018-04-18 | 555.63 |
| 2018-04-17 | 555.63 |
| 2018-04-16 | 555.63 |
| 2018-04-13 | 555.63 |
| 2018-04-12 | 555.63 |
| 2018-04-11 | 555.63 |
| 2018-04-10 | 555.63 |
| 2018-04-09 | 555.63 |
| 2018-04-06 | 555.63 |
| 2018-04-04 | 555.63 |
| 2018-04-03 | 555.63 |
| 2018-03-29 | 555.63 |
| 2018-03-28 | 555.63 |
| 2018-03-27 | 555.63 |
| 2018-03-26 | 555.63 |
| 2018-03-23 | 555.63 |
| 2018-03-22 | 555.63 |
| 2018-03-21 | 555.63 |
| 2018-03-20 | 555.63 |
| 2018-03-19 | 555.63 |
| 2018-03-16 | 555.63 |
| 2018-03-15 | 555.63 |
| 2018-03-14 | 555.63 |
| 2018-03-13 | 555.63 |
| 2018-03-12 | 555.63 |
| 2018-03-09 | 555.63 |
| 2018-03-08 | 555.63 |
| 2018-03-07 | 555.63 |
| 2018-03-06 | 555.63 |
| 2018-03-05 | 555.63 |
| 2018-03-02 | 555.63 |
| 2018-03-01 | 555.63 |
| 2018-02-28 | 555.63 |
| 2018-02-27 | 555.63 |
| 2018-02-26 | 555.63 |
| 2018-02-23 | 555.63 |
| 2018-02-22 | 555.63 |
| 2018-02-21 | 555.63 |
| 2018-02-20 | 555.63 |
| 2018-02-15 | 555.63 |
| 2018-02-14 | 555.63 |
| 2018-02-13 | 555.63 |
| 2018-02-12 | 555.63 |
| 2018-02-09 | 555.63 |
| 2018-02-08 | 555.63 |
| 2018-02-07 | 555.63 |
| 2018-02-06 | 555.63 |
| 2018-02-05 | 555.63 |
| 2018-02-02 | 555.63 |
| 2018-02-01 | 587.26 |
| 2018-01-31 | 595.88 |
| 2018-01-30 | 593.01 |
| 2018-01-29 | 598.76 |
| 2018-01-26 | 598.76 |
| 2018-01-25 | 598.76 |
| 2018-01-24 | 595.88 |
| 2018-01-23 | 598.76 |
| 2018-01-22 | 593.01 |
| 2018-01-19 | 593.01 |
| 2018-01-18 | 595.88 |
| 2018-01-17 | 593.01 |
| 2018-01-16 | 593.01 |
| 2018-01-15 | 593.01 |
| 2018-01-12 | 593.01 |
| 2018-01-11 | 601.63 |
| 2018-01-10 | 590.13 |
| 2018-01-09 | 590.13 |
| 2018-01-08 | 590.13 |
| 2018-01-05 | 593.01 |
| 2018-01-04 | 593.01 |
| 2018-01-03 | 593.01 |
| 2018-01-02 | 590.13 |
| 2017-12-29 | 590.13 |
| 2017-12-28 | 590.13 |
| 2017-12-27 | 587.26 |
| 2017-12-22 | 529.75 |
| 2017-12-21 | 529.75 |
| 2017-12-20 | 529.75 |
| 2017-12-19 | 529.75 |
| 2017-12-18 | 526.87 |
| 2017-12-15 | 509.62 |
| 2017-12-14 | 498.11 |
| 2017-12-13 | 475.11 |
| 2017-12-12 | 477.99 |
| 2017-12-11 | 486.61 |
| 2017-12-08 | 492.36 |
| 2017-12-07 | 466.48 |
| 2017-12-06 | 472.23 |
| 2017-12-05 | 495.24 |
| 2017-12-04 | 500.99 |
| 2017-12-01 | 506.74 |
| 2017-11-30 | 512.49 |
| 2017-11-29 | 509.62 |
| 2017-11-28 | 518.24 |
| 2017-11-27 | 486.61 |
| 2017-11-24 | 489.49 |
| 2017-11-23 | 475.11 |
| 2017-11-22 | 480.86 |
| 2017-11-21 | 457.86 |
| 2017-11-20 | 454.98 |
| 2017-11-17 | 457.86 |
| 2017-11-16 | 460.73 |
| 2017-11-15 | 472.23 |
| 2017-11-14 | 489.49 |
| 2017-11-13 | 498.11 |
| 2017-11-10 | 503.87 |
| 2017-11-09 | 449.23 |
| 2017-11-08 | 446.35 |
| 2017-11-07 | 452.11 |
| 2017-11-06 | 457.86 |
| 2017-11-03 | 434.85 |
| 2017-11-02 | 446.35 |
| 2017-11-01 | 446.35 |
| 2017-10-31 | 477.99 |
| 2017-10-30 | 475.11 |
| 2017-10-27 | 477.99 |
| 2017-10-26 | 472.23 |
| 2017-10-25 | 483.74 |
| 2017-10-24 | 492.36 |
| 2017-10-23 | 498.11 |
| 2017-10-20 | 469.36 |
| 2017-10-19 | 449.23 |
| 2017-10-18 | 440.60 |
| 2017-10-17 | 440.60 |
| 2017-10-16 | 440.60 |
| 2017-10-13 | 443.48 |
| 2017-10-12 | 431.98 |
| 2017-10-11 | 431.98 |
| 2017-10-10 | 443.48 |
| 2017-10-09 | 457.86 |
| 2017-10-06 | 426.23 |
| 2017-10-04 | 408.97 |
| 2017-10-03 | 411.85 |
| 2017-09-29 | 426.23 |
| 2017-09-28 | 406.10 |
| 2017-09-27 | 414.72 |
| 2017-09-26 | 426.23 |
| 2017-09-25 | 357.21 |
| 2017-09-22 | 316.96 |
| 2017-09-21 | 316.96 |
| 2017-09-20 | 322.71 |
| 2017-09-19 | 319.83 |
| 2017-09-18 | 316.96 |
| 2017-09-15 | 328.46 |
| 2017-09-14 | 328.46 |
| 2017-09-13 | 337.08 |
| 2017-09-12 | 342.83 |
| 2017-09-11 | 342.83 |
| 2017-09-08 | 334.21 |
| 2017-09-07 | 322.71 |
| 2017-09-06 | 331.33 |
| 2017-09-05 | 325.58 |
| 2017-09-04 | 331.33 |
| 2017-09-01 | 339.96 |
| 2017-08-31 | 342.83 |
| 2017-08-30 | 305.45 |
| 2017-08-29 | 288.20 |
| 2017-08-28 | 293.95 |
| 2017-08-25 | 285.32 |
| 2017-08-24 | 299.70 |
| 2017-08-22 | 305.45 |
| 2017-08-21 | 302.58 |
| 2017-08-18 | 324.72 |
| 2017-08-17 | 322.21 |
| 2017-08-16 | 322.21 |
| 2017-08-15 | 322.21 |
| 2017-08-14 | 332.26 |
| 2017-08-11 | 312.15 |
| 2017-08-10 | 324.72 |
| 2017-08-09 | 329.75 |
| 2017-08-08 | 332.26 |
| 2017-08-07 | 337.28 |
| 2017-08-04 | 337.28 |
| 2017-08-03 | 339.80 |
| 2017-08-02 | 327.23 |
| 2017-08-01 | 334.77 |
| 2017-07-31 | 312.15 |
| 2017-07-28 | 307.13 |
| 2017-07-27 | 307.13 |
| 2017-07-26 | 304.61 |
| 2017-07-25 | 307.13 |
| 2017-07-24 | 304.61 |
| 2017-07-21 | 304.61 |
| 2017-07-20 | 304.61 |
| 2017-07-19 | 299.59 |
| 2017-07-18 | 299.59 |
| 2017-07-17 | 302.10 |
| 2017-07-14 | 307.13 |
| 2017-07-13 | 276.97 |
| 2017-07-12 | 276.97 |
| 2017-07-11 | 276.97 |
| 2017-07-10 | 282.00 |
| 2017-07-07 | 271.94 |
| 2017-07-06 | 274.46 |
| 2017-07-05 | 269.43 |
| 2017-07-04 | 271.94 |
| 2017-07-03 | 274.46 |
| 2017-06-30 | 266.92 |
| 2017-06-29 | 271.94 |
| 2017-06-28 | 276.97 |
| 2017-06-27 | 259.38 |
| 2017-06-26 | 271.94 |
| 2017-06-23 | 276.97 |
| 2017-06-22 | 274.46 |
| 2017-06-21 | 276.97 |
| 2017-06-20 | 287.02 |
| 2017-06-19 | 259.38 |
| 2017-06-16 | 246.81 |
| 2017-06-15 | 241.79 |
| 2017-06-14 | 236.76 |
| 2017-06-13 | 236.76 |
| 2017-06-12 | 229.22 |
| 2017-06-09 | 239.27 |
| 2017-06-08 | 244.30 |
| 2017-06-07 | 249.33 |
| 2017-06-06 | 251.84 |
| 2017-06-05 | 251.84 |
| 2017-06-02 | 256.86 |
| 2017-06-01 | 249.33 |
| 2017-05-31 | 249.33 |
| 2017-05-29 | 251.84 |
| 2017-05-26 | 244.30 |
| 2017-05-25 | 246.81 |
| 2017-05-24 | 251.84 |
| 2017-05-23 | 249.33 |
| 2017-05-22 | 256.86 |
| 2017-05-19 | 259.38 |
| 2017-05-18 | 259.38 |
| 2017-05-17 | 269.43 |
| 2017-05-16 | 249.33 |
| 2017-05-15 | 271.94 |
| 2017-05-12 | 256.86 |
| 2017-05-11 | 229.22 |
| 2017-05-10 | 219.17 |
| 2017-05-09 | 214.14 |
| 2017-05-08 | 216.65 |
| 2017-05-05 | 216.65 |
| 2017-05-04 | 219.17 |
| 2017-05-02 | 219.17 |
| 2017-04-28 | 221.68 |
| 2017-04-27 | 221.68 |
| 2017-04-26 | 226.71 |
| 2017-04-25 | 221.68 |
| 2017-04-24 | 221.68 |
| 2017-04-21 | 229.22 |
| 2017-04-20 | 214.14 |
| 2017-04-19 | 231.73 |
| 2017-04-18 | 229.22 |
| 2017-04-13 | 234.25 |
| 2017-04-12 | 249.33 |
| 2017-04-11 | 234.25 |
| 2017-04-10 | 251.84 |
| 2017-04-07 | 256.86 |
| 2017-04-06 | 259.38 |
| 2017-04-05 | 259.38 |
| 2017-04-03 | 264.40 |
| 2017-03-31 | 261.89 |
| 2017-03-30 | 266.92 |
| 2017-03-29 | 261.89 |
| 2017-03-28 | 271.94 |
| 2017-03-27 | 266.92 |
| 2017-03-24 | 274.46 |
| 2017-03-23 | 279.48 |
| 2017-03-22 | 276.97 |
| 2017-03-21 | 284.51 |
| 2017-03-20 | 292.05 |
| 2017-03-17 | 292.05 |
| 2017-03-16 | 294.56 |
| 2017-03-15 | 299.59 |
| 2017-03-14 | 299.59 |
| 2017-03-13 | 294.56 |
| 2017-03-10 | 304.61 |
| 2017-03-09 | 304.61 |
| 2017-03-08 | 312.15 |
| 2017-03-07 | 309.64 |
| 2017-03-06 | 312.15 |
| 2017-03-03 | 304.61 |
| 2017-03-02 | 292.05 |
| 2017-03-01 | 302.10 |
| 2017-02-28 | 284.51 |
| 2017-02-27 | 276.97 |
| 2017-02-24 | 276.97 |
| 2017-02-23 | 292.05 |
| 2017-02-22 | 299.59 |
| 2017-02-21 | 294.56 |
| 2017-02-20 | 302.10 |
| 2017-02-17 | 307.13 |
| 2017-02-16 | 266.92 |
| 2017-02-15 | 261.89 |
| 2017-02-14 | 276.97 |
| 2017-02-13 | 279.48 |
| 2017-02-10 | 304.61 |
| 2017-02-09 | 324.72 |
| 2017-02-08 | 324.72 |
| 2017-02-07 | 322.21 |
| 2017-02-06 | 334.77 |
| 2017-02-03 | 327.23 |
| 2017-02-02 | 304.61 |
| 2017-02-01 | 302.10 |
| 2017-01-27 | 304.61 |
| 2017-01-26 | 307.13 |
| 2017-01-25 | 297.07 |
| 2017-01-24 | 302.10 |
| 2017-01-23 | 279.48 |
| 2017-01-20 | 264.40 |
| 2017-01-19 | 279.48 |
| 2017-01-18 | 337.28 |
| 2017-01-17 | 339.80 |
| 2017-01-16 | 342.31 |
| 2017-01-13 | 352.36 |
| 2017-01-12 | 354.88 |
| 2017-01-11 | 367.44 |
| 2017-01-10 | 327.23 |
| 2017-01-09 | 344.82 |
| 2017-01-06 | 372.47 |
| 2017-01-05 | 347.34 |
| 2017-01-04 | 344.82 |
| 2017-01-03 | 226.71 |
| 2016-12-30 | 226.71 |
| 2016-12-29 | 229.22 |
| 2016-12-28 | 229.22 |
| 2016-12-23 | 189.01 |
| 2016-12-22 | 181.47 |
| 2016-12-21 | 176.44 |
| 2016-12-20 | 176.44 |
| 2016-12-19 | 176.44 |
| 2016-12-16 | 176.44 |
| 2016-12-15 | 178.96 |
| 2016-12-14 | 186.50 |
| 2016-12-13 | 186.50 |
| 2016-12-12 | 176.44 |
| 2016-12-09 | 181.47 |
| 2016-12-08 | 183.98 |
| 2016-12-07 | 183.98 |
| 2016-12-06 | 194.04 |
| 2016-12-05 | 181.47 |
| 2016-12-02 | 186.50 |
| 2016-12-01 | 189.01 |
| 2016-11-30 | 194.04 |
| 2016-11-29 | 196.55 |
| 2016-11-28 | 204.09 |
| 2016-11-25 | 196.55 |
| 2016-11-24 | 199.06 |
| 2016-11-23 | 206.60 |
| 2016-11-22 | 194.04 |
| 2016-11-21 | 186.50 |
| 2016-11-18 | 191.52 |
| 2016-11-17 | 191.52 |
| 2016-11-16 | 194.04 |
| 2016-11-15 | 199.06 |
| 2016-11-14 | 191.52 |
| 2016-11-11 | 196.55 |
| 2016-11-10 | 204.09 |
| 2016-11-09 | 186.50 |
| 2016-11-08 | 204.09 |
| 2016-11-07 | 194.04 |
| 2016-11-04 | 199.06 |
| 2016-11-03 | 199.06 |
| 2016-11-02 | 196.55 |
| 2016-11-01 | 204.09 |
| 2016-10-31 | 199.06 |
| 2016-10-28 | 201.58 |
| 2016-10-27 | 206.60 |
| 2016-10-26 | 214.14 |
| 2016-10-25 | 216.65 |
| 2016-10-24 | 219.17 |
| 2016-10-20 | 219.17 |
| 2016-10-19 | 214.14 |
| 2016-10-18 | 196.55 |
| 2016-10-17 | 194.04 |
| 2016-10-14 | 209.12 |
| 2016-10-13 | 199.06 |
| 2016-10-12 | 206.60 |
| 2016-10-11 | 189.01 |
| 2016-10-07 | 189.01 |
| 2016-10-06 | 176.44 |
| 2016-10-05 | 176.44 |
| 2016-10-04 | 178.96 |
| 2016-10-03 | 176.44 |
| 2016-09-30 | 176.44 |
| 2016-09-29 | 181.47 |
| 2016-09-28 | 178.96 |
| 2016-09-27 | 178.96 |
| 2016-09-26 | 168.90 |
| 2016-09-23 | 168.90 |
| 2016-09-22 | 168.90 |
| 2016-09-21 | 168.90 |
| 2016-09-20 | 168.90 |
| 2016-09-19 | 173.93 |
| 2016-09-15 | 173.93 |
| 2016-09-14 | 173.93 |
| 2016-09-13 | 173.93 |
| 2016-09-12 | 176.44 |
| 2016-09-09 | 186.50 |
| 2016-09-08 | 181.47 |
| 2016-09-07 | 189.01 |
| 2016-09-06 | 178.96 |
| 2016-09-05 | 173.93 |
| 2016-09-02 | 168.90 |
| 2016-09-01 | 173.93 |
| 2016-08-31 | 176.44 |
| 2016-08-30 | 178.96 |
| 2016-08-29 | 181.47 |
| 2016-08-26 | 189.01 |
| 2016-08-25 | 189.01 |
| 2016-08-24 | 183.98 |
| 2016-08-23 | 191.52 |
| 2016-08-22 | 189.01 |
| 2016-08-19 | 191.52 |
| 2016-08-18 | 191.52 |
| 2016-08-17 | 194.04 |
| 2016-08-16 | 194.04 |
| 2016-08-15 | 201.58 |
| 2016-08-12 | 196.55 |
| 2016-08-11 | 196.55 |
| 2016-08-10 | 194.04 |
| 2016-08-09 | 194.04 |
| 2016-08-08 | 199.06 |
| 2016-08-05 | 214.14 |
| 2016-08-04 | 199.06 |
| 2016-08-03 | 196.55 |
| 2016-08-01 | 201.58 |
| 2016-07-29 | 196.55 |
| 2016-07-28 | 199.06 |
| 2016-07-27 | 201.58 |
| 2016-07-26 | 216.65 |
| 2016-07-25 | 224.19 |
| 2016-07-22 | 216.65 |
| 2016-07-21 | 219.17 |
| 2016-07-20 | 234.25 |
| 2016-07-19 | 241.79 |
| 2016-07-18 | 206.60 |
| 2016-07-15 | 166.39 |
| 2016-07-14 | 168.90 |
| 2016-07-13 | 168.90 |
| 2016-07-12 | 168.90 |
| 2016-07-11 | 168.90 |
| 2016-07-08 | 171.42 |
| 2016-07-07 | 168.90 |
| 2016-07-06 | 161.37 |
| 2016-07-05 | 168.90 |
| 2016-07-04 | 173.93 |
| 2016-06-30 | 163.88 |
| 2016-06-29 | 161.37 |
| 2016-06-28 | 158.85 |
| 2016-06-27 | 171.42 |
| 2016-06-24 | 178.96 |
| 2016-06-23 | 183.98 |
| 2016-06-22 | 181.47 |
| 2016-06-21 | 194.04 |
| 2016-06-20 | 199.06 |
| 2016-06-17 | 206.60 |
| 2016-06-16 | 209.12 |
| 2016-06-15 | 214.14 |
| 2016-06-14 | 206.60 |
| 2016-06-13 | 214.14 |
| 2016-06-10 | 214.14 |
| 2016-06-08 | 211.63 |
| 2016-06-07 | 211.63 |
| 2016-06-06 | 214.14 |
| 2016-06-03 | 221.68 |
| 2016-06-02 | 231.73 |
| 2016-06-01 | 229.22 |
| 2016-05-31 | 201.58 |
| 2016-05-30 | 201.58 |
| 2016-05-27 | 199.06 |
| 2016-05-26 | 186.50 |
| 2016-05-25 | 186.50 |
| 2016-05-24 | 189.01 |
| 2016-05-23 | 194.04 |
| 2016-05-20 | 199.06 |
| 2016-05-19 | 211.63 |
| 2016-05-18 | 216.65 |
| 2016-05-17 | 216.65 |
| 2016-05-16 | 216.65 |
| 2016-05-13 | 236.76 |
| 2016-05-12 | 241.79 |
| 2016-05-11 | 246.81 |
| 2016-05-10 | 249.33 |
| 2016-05-09 | 244.30 |
| 2016-05-06 | 236.76 |
| 2016-05-05 | 251.84 |
| 2016-05-04 | 246.81 |
| 2016-05-03 | 246.81 |
| 2016-04-29 | 254.35 |
| 2016-04-28 | 264.40 |
| 2016-04-27 | 276.97 |
| 2016-04-26 | 264.40 |
| 2016-04-25 | 287.02 |
| 2016-04-22 | 292.05 |
| 2016-04-21 | 294.56 |
| 2016-04-20 | 289.54 |
| 2016-04-19 | 299.59 |
| 2016-04-18 | 294.56 |
| 2016-04-15 | 299.59 |
| 2016-04-14 | 304.61 |
| 2016-04-13 | 299.59 |
| 2016-04-12 | 319.69 |
| 2016-04-11 | 302.10 |
| 2016-04-08 | 282.00 |
| 2016-04-07 | 276.97 |
| 2016-04-06 | 259.38 |
| 2016-04-05 | 249.33 |
| 2016-04-01 | 241.79 |
| 2016-03-31 | 244.30 |
| 2016-03-30 | 244.30 |
| 2016-03-29 | 246.81 |
| 2016-03-24 | 246.81 |
| 2016-03-23 | 246.81 |
| 2016-03-22 | 251.84 |
| 2016-03-21 | 246.81 |
| 2016-03-18 | 236.76 |
| 2016-03-17 | 231.73 |
| 2016-03-16 | 239.27 |
| 2016-03-15 | 239.27 |
| 2016-03-14 | 251.84 |
| 2016-03-11 | 256.86 |
| 2016-03-10 | 261.89 |
| 2016-03-09 | 241.79 |
| 2016-03-08 | 239.27 |
| 2016-03-07 | 244.30 |
| 2016-03-04 | 231.73 |
| 2016-03-03 | 214.14 |
| 2016-03-02 | 211.63 |
| 2016-03-01 | 209.12 |
| 2016-02-29 | 181.47 |
| 2016-02-26 | 181.47 |
| 2016-02-25 | 168.90 |
| 2016-02-24 | 166.39 |
| 2016-02-23 | 166.39 |
| 2016-02-22 | 168.90 |
| 2016-02-19 | 171.42 |
| 2016-02-18 | 168.90 |
| 2016-02-17 | 168.90 |
| 2016-02-16 | 171.42 |
| 2016-02-15 | 171.42 |
| 2016-02-12 | 151.31 |
| 2016-02-11 | 151.31 |
| 2016-02-05 | 158.85 |
| 2016-02-04 | 158.85 |
| 2016-02-03 | 156.34 |
| 2016-02-02 | 156.34 |
| 2016-02-01 | 156.34 |
| 2016-01-29 | 156.34 |
| 2016-01-28 | 158.85 |
| 2016-01-27 | 163.88 |
| 2016-01-26 | 158.85 |
| 2016-01-25 | 156.34 |
| 2016-01-22 | 156.34 |
| 2016-01-21 | 153.83 |
| 2016-01-20 | 163.88 |
| 2016-01-19 | 173.93 |
| 2016-01-18 | 173.93 |
| 2016-01-15 | 176.44 |
| 2016-01-14 | 178.96 |
| 2016-01-13 | 183.98 |
| 2016-01-12 | 183.98 |
| 2016-01-11 | 173.93 |
| 2016-01-08 | 171.42 |
| 2016-01-07 | 156.34 |
| 2016-01-06 | 173.93 |
| 2016-01-05 | 156.34 |
| 2016-01-04 | 146.29 |
| 2015-12-31 | 146.29 |
| 2015-12-30 | 143.77 |
| 2015-12-29 | 143.77 |
| 2015-12-28 | 141.26 |
| 2015-12-24 | 141.26 |
| 2015-12-23 | 141.26 |
| 2015-12-22 | 136.23 |
| 2015-12-21 | 131.21 |
| 2015-12-18 | 128.69 |
| 2015-12-17 | 128.69 |
| 2015-12-16 | 128.69 |
| 2015-12-15 | 123.67 |
| 2015-12-14 | 123.67 |
| 2015-12-11 | 126.18 |
| 2015-12-10 | 131.21 |
| 2015-12-09 | 126.18 |
| 2015-12-08 | 128.69 |
| 2015-12-07 | 128.69 |
| 2015-12-04 | 128.69 |
| 2015-12-03 | 128.69 |
| 2015-12-02 | 131.21 |
| 2015-12-01 | 131.21 |
| 2015-11-30 | 133.72 |
| 2015-11-27 | 128.69 |
| 2015-11-26 | 136.23 |
| 2015-11-25 | 141.26 |
| 2015-11-24 | 141.26 |
| 2015-11-23 | 141.26 |
| 2015-11-20 | 143.77 |
| 2015-11-19 | 143.77 |
| 2015-11-18 | 143.77 |
| 2015-11-17 | 143.77 |
| 2015-11-16 | 143.77 |
| 2015-11-13 | 146.29 |
| 2015-11-12 | 153.83 |
| 2015-11-11 | 138.75 |
| 2015-11-10 | 146.29 |
| 2015-11-09 | 148.80 |
| 2015-11-06 | 148.80 |
| 2015-11-05 | 151.31 |
| 2015-11-04 | 148.80 |
| 2015-11-03 | 158.85 |
| 2015-11-02 | 141.26 |
| 2015-10-30 | 143.77 |
| 2015-10-29 | 148.80 |
| 2015-10-28 | 131.21 |
| 2015-10-27 | 128.69 |
| 2015-10-26 | 138.75 |
| 2015-10-23 | 141.26 |
| 2015-10-22 | 146.29 |
| 2015-10-20 | 146.29 |
| 2015-10-19 | 153.83 |
| 2015-10-16 | 151.31 |
| 2015-10-15 | 151.31 |
| 2015-10-14 | 146.29 |
| 2015-10-13 | 153.83 |
| 2015-10-12 | 161.37 |
| 2015-10-09 | 156.34 |
| 2015-10-08 | 151.31 |
| 2015-10-07 | 153.83 |
| 2015-10-06 | 146.29 |
| 2015-10-05 | 158.85 |
| 2015-10-02 | 126.18 |
| 2015-09-30 | 126.18 |
| 2015-09-29 | 128.69 |
| 2015-09-25 | 141.26 |
| 2015-09-24 | 151.31 |
| 2015-09-23 | 153.83 |
| 2015-09-22 | 171.42 |
| 2015-09-21 | 141.26 |
| 2015-09-18 | 138.75 |
| 2015-09-17 | 111.10 |
| 2015-09-16 | 111.10 |
| 2015-09-15 | 111.10 |
| 2015-09-14 | 113.62 |
| 2015-09-11 | 113.62 |
| 2015-09-10 | 108.59 |
| 2015-09-09 | 116.13 |
| 2015-09-08 | 111.10 |
| 2015-09-07 | 106.08 |
| 2015-09-04 | 106.08 |
| 2015-09-02 | 108.59 |
| 2015-09-01 | 116.13 |
| 2015-08-31 | 116.13 |
| 2015-08-28 | 118.64 |
| 2015-08-27 | 118.64 |
| 2015-08-26 | 106.08 |
| 2015-08-25 | 108.59 |
| 2015-08-24 | 123.67 |
| 2015-08-21 | 146.29 |
| 2015-08-20 | 153.83 |
| 2015-08-19 | 158.85 |
| 2015-08-18 | 168.90 |
| 2015-08-17 | 186.50 |
| 2015-08-14 | 186.50 |
| 2015-08-13 | 189.01 |
| 2015-08-12 | 199.06 |
| 2015-08-11 | 221.68 |
| 2015-08-10 | 216.65 |
| 2015-08-07 | 219.17 |
| 2015-08-06 | 221.68 |
| 2015-08-05 | 226.71 |
| 2015-08-04 | 226.71 |
| 2015-08-03 | 221.68 |
| 2015-07-31 | 236.76 |
| 2015-07-30 | 214.14 |
| 2015-07-29 | 219.17 |
| 2015-07-28 | 219.17 |
| 2015-07-27 | 224.19 |
| 2015-07-24 | 244.30 |
| 2015-07-23 | 264.40 |
| 2015-07-22 | 259.38 |
| 2015-07-21 | 259.38 |
| 2015-07-20 | 234.25 |
| 2015-07-17 | 231.73 |
| 2015-07-16 | 236.76 |
| 2015-07-15 | 229.22 |
| 2015-07-14 | 264.40 |
| 2015-07-13 | 259.38 |
| 2015-07-10 | 249.33 |
| 2015-07-09 | 226.71 |
| 2015-07-08 | 143.77 |
| 2015-07-07 | 186.50 |
| 2015-07-06 | 241.79 |
| 2015-07-03 | 287.02 |
| 2015-07-02 | 332.26 |
| 2015-06-30 | 344.82 |
| 2015-06-29 | 352.36 |
| 2015-06-26 | 390.06 |
| 2015-06-25 | 385.03 |
| 2015-06-24 | 407.65 |
| 2015-06-23 | 425.24 |
| 2015-06-22 | 417.70 |
| 2015-06-19 | 452.89 |
| 2015-06-18 | 478.02 |
| 2015-06-17 | 472.99 |
| 2015-06-16 | 455.40 |
| 2015-06-15 | 505.66 |
| 2015-06-12 | 583.57 |
| 2015-06-11 | 550.90 |
| 2015-06-10 | 425.24 |
| 2015-06-09 | 390.06 |
| 2015-06-08 | 377.49 |
| 2015-06-05 | 299.59 |
| 2015-06-04 | 337.28 |
| 2015-06-03 | 359.90 |
| 2015-06-02 | 367.44 |
| 2015-06-01 | 395.09 |
| 2015-05-29 | 372.47 |
| 2015-05-28 | 317.18 |
| 2015-05-27 | 292.05 |
| 2015-05-26 | 284.51 |
| 2015-05-22 | 279.48 |
| 2015-05-21 | 289.54 |
| 2015-05-20 | 329.75 |
| 2015-05-19 | 349.85 |
| 2015-05-18 | 374.98 |
| 2015-05-15 | 332.26 |
| 2015-05-14 | 363.25 |
| 2015-05-13 | 357.50 |
| 2015-05-12 | 346.02 |
| 2015-05-11 | 344.10 |
| 2015-05-08 | 330.70 |
| 2015-05-07 | 321.13 |
| 2015-05-06 | 334.53 |
| 2015-05-05 | 344.10 |
| 2015-05-04 | 363.25 |
| 2015-04-30 | 288.59 |
| 2015-04-29 | 275.19 |
| 2015-04-28 | 263.70 |
| 2015-04-27 | 234.99 |
| 2015-04-24 | 225.42 |
| 2015-04-23 | 217.76 |
| 2015-04-22 | 198.62 |
| 2015-04-21 | 179.48 |
| 2015-04-20 | 177.56 |
| 2015-04-17 | 185.22 |
| 2015-04-16 | 189.05 |
| 2015-04-15 | 200.54 |
| 2015-04-14 | 204.36 |
| 2015-04-13 | 210.11 |
| 2015-04-10 | 190.96 |
| 2015-04-09 | 171.82 |
| 2015-04-08 | 175.65 |
| 2015-04-02 | 179.48 |
| 2015-04-01 | 171.82 |
| 2015-03-31 | 198.62 |
| 2015-03-30 | 204.36 |
| 2015-03-27 | 202.45 |
| 2015-03-26 | 202.45 |
| 2015-03-25 | 187.14 |
| 2015-03-24 | 189.05 |
| 2015-03-23 | 202.45 |
| 2015-03-20 | 164.16 |
| 2015-03-19 | 106.74 |
| 2015-03-18 | 112.48 |
| 2015-03-17 | 110.57 |
| 2015-03-16 | 110.57 |
| 2015-03-13 | 120.14 |
| 2015-03-12 | 112.48 |
| 2015-03-11 | 116.31 |
| 2015-03-10 | 116.31 |
| 2015-03-09 | 122.05 |
| 2015-03-06 | 118.22 |
| 2015-03-05 | 120.14 |
| 2015-03-04 | 125.88 |
| 2015-03-03 | 123.97 |
| 2015-03-02 | 127.79 |
| 2015-02-27 | 118.22 |
| 2015-02-26 | 118.22 |
| 2015-02-25 | 118.22 |
| 2015-02-24 | 118.22 |
| 2015-02-23 | 127.79 |
| 2015-02-18 | 127.79 |
| 2015-02-17 | 125.88 |
| 2015-02-16 | 123.97 |
| 2015-02-13 | 127.79 |
| 2015-02-12 | 135.45 |
| 2015-02-11 | 137.37 |
| 2015-02-10 | 139.28 |
| 2015-02-09 | 139.28 |
| 2015-02-06 | 139.28 |
| 2015-02-05 | 129.71 |
| 2015-02-04 | 125.88 |
| 2015-02-03 | 127.79 |
| 2015-02-02 | 129.71 |
| 2015-01-30 | 123.97 |
| 2015-01-29 | 137.37 |
| 2015-01-28 | 148.85 |
| 2015-01-27 | 148.85 |
| 2015-01-26 | 146.94 |
| 2015-01-23 | 152.68 |
| 2015-01-22 | 152.68 |
| 2015-01-21 | 141.19 |
| 2015-01-20 | 145.02 |
| 2015-01-19 | 141.19 |
| 2015-01-16 | 125.88 |
| 2015-01-15 | 143.11 |
| 2015-01-14 | 175.65 |
| 2015-01-13 | 177.56 |
| 2015-01-12 | 177.56 |
| 2015-01-09 | 175.65 |
| 2015-01-08 | 179.48 |
| 2015-01-07 | 166.08 |
| 2015-01-06 | 131.62 |
| 2015-01-05 | 123.97 |
| 2015-01-02 | 125.88 |
| 2014-12-31 | 125.88 |
| 2014-12-30 | 123.97 |
| 2014-12-29 | 123.97 |
| 2014-12-24 | 120.14 |
| 2014-12-23 | 123.97 |
| 2014-12-22 | 123.97 |
| 2014-12-19 | 118.22 |
| 2014-12-18 | 112.48 |
| 2014-12-17 | 112.48 |
| 2014-12-16 | 110.57 |
| 2014-12-15 | 108.65 |
| 2014-12-12 | 108.65 |
| 2014-12-11 | 108.65 |
| 2014-12-10 | 106.74 |
| 2014-12-09 | 102.91 |
| 2014-12-08 | 106.74 |
| 2014-12-05 | 110.57 |
| 2014-12-04 | 110.57 |
| 2014-12-03 | 112.48 |
| 2014-12-02 | 112.48 |
| 2014-12-01 | 112.48 |
| 2014-11-28 | 118.22 |
| 2014-11-27 | 118.22 |
| 2014-11-26 | 118.22 |
| 2014-11-25 | 116.31 |
| 2014-11-24 | 120.14 |
| 2014-11-21 | 125.88 |
| 2014-11-20 | 123.97 |
| 2014-11-19 | 135.45 |
| 2014-11-18 | 125.88 |
| 2014-11-17 | 127.79 |
| 2014-11-14 | 131.62 |
| 2014-11-13 | 133.54 |
| 2014-11-12 | 127.79 |
| 2014-11-11 | 131.62 |
| 2014-11-10 | 135.45 |
| 2014-11-07 | 133.54 |
| 2014-11-06 | 122.05 |
| 2014-11-05 | 129.71 |
| 2014-11-04 | 137.37 |
| 2014-11-03 | 133.54 |
| 2014-10-31 | 145.02 |
| 2014-10-30 | 146.94 |
| 2014-10-29 | 116.31 |
| 2014-10-28 | 116.31 |
| 2014-10-27 | 116.31 |
| 2014-10-24 | 118.22 |
| 2014-10-23 | 114.39 |
| 2014-10-22 | 114.39 |
| 2014-10-21 | 110.57 |
| 2014-10-20 | 110.57 |
| 2014-10-17 | 108.65 |
| 2014-10-16 | 108.65 |
| 2014-10-15 | 112.48 |
| 2014-10-14 | 114.39 |
| 2014-10-13 | 116.31 |
| 2014-10-10 | 108.65 |
| 2014-10-09 | 114.39 |
| 2014-10-08 | 100.99 |
| 2014-10-07 | 106.74 |
| 2014-10-06 | 120.14 |
| 2014-10-03 | 102.91 |
| 2014-09-30 | 100.99 |
| 2014-09-29 | 100.99 |
| 2014-09-26 | 106.74 |
| 2014-09-25 | 110.57 |
| 2014-09-24 | 110.57 |
| 2014-09-23 | 112.48 |
| 2014-09-22 | 118.22 |
| 2014-09-19 | 122.05 |
| 2014-09-18 | 118.22 |
| 2014-09-17 | 129.71 |
| 2014-09-16 | 114.39 |
| 2014-09-15 | 114.39 |
| 2014-09-12 | 137.37 |
| 2014-09-11 | 120.14 |
| 2014-09-10 | 93.34 |
| 2014-09-08 | 79.94 |
| 2014-09-05 | 74.20 |
| 2014-09-04 | 70.37 |
| 2014-09-03 | 68.45 |
| 2014-09-02 | 70.37 |
| 2014-09-01 | 68.45 |
| 2014-08-29 | 68.45 |
| 2014-08-28 | 70.37 |
| 2014-08-27 | 72.28 |
| 2014-08-26 | 72.28 |
| 2014-08-25 | 68.45 |
| 2014-08-22 | 70.37 |
| 2014-08-21 | 66.54 |
| 2014-08-20 | 66.54 |
| 2014-08-19 | 66.54 |
| 2014-08-18 | 66.54 |
| 2014-08-15 | 66.54 |
| 2014-08-14 | 68.45 |
| 2014-08-13 | 68.45 |
| 2014-08-12 | 70.37 |
| 2014-08-11 | 68.45 |
| 2014-08-08 | 74.20 |
| 2014-08-07 | 76.11 |
| 2014-08-06 | 74.20 |
| 2014-08-05 | 79.94 |
| 2014-08-04 | 76.11 |
| 2014-08-01 | 74.20 |
| 2014-07-31 | 75.47 |
| 2014-07-30 | 81.13 |
| 2014-07-29 | 81.13 |
| 2014-07-28 | 86.79 |
| 2014-07-25 | 81.13 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 96.23 |
| 2014-07-22 | 111.32 |
| 2014-07-21 | 111.32 |
| 2014-07-18 | 126.42 |
| 2014-07-17 | 124.53 |
| 2014-07-16 | 145.28 |
| 2014-07-15 | 101.89 |
| 2014-07-14 | 98.11 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 75.47 |
| 2014-07-09 | 75.47 |
| 2014-07-08 | 75.47 |
| 2014-07-07 | 69.81 |
| 2014-07-04 | 66.04 |
| 2014-07-03 | 62.26 |
| 2014-07-02 | 60.38 |
| 2014-06-30 | 62.26 |
| 2014-06-27 | 69.81 |
| 2014-06-26 | 86.79 |
| 2014-06-25 | 69.81 |
| 2014-06-24 | 73.58 |
| 2014-06-23 | 56.60 |
| 2014-06-20 | 62.26 |
| 2014-06-19 | 54.72 |
| 2014-06-18 | 58.49 |
| 2014-06-17 | 56.60 |
| 2014-06-16 | 56.60 |
| 2014-06-13 | 60.38 |
| 2014-06-12 | 56.60 |
| 2014-06-11 | 56.60 |
| 2014-06-10 | 56.60 |
| 2014-06-09 | 56.60 |
| 2014-06-06 | 56.60 |
| 2014-06-05 | 58.49 |
| 2014-06-04 | 62.26 |
| 2014-06-03 | 58.49 |
| 2014-05-30 | 60.38 |
| 2014-05-29 | 58.49 |
| 2014-05-28 | 58.49 |
| 2014-05-27 | 56.60 |
| 2014-05-26 | 56.60 |
| 2014-05-23 | 56.60 |
| 2014-05-22 | 56.60 |
| 2014-05-21 | 56.60 |
| 2014-05-20 | 60.38 |
| 2014-05-19 | 60.38 |
| 2014-05-16 | 56.60 |
| 2014-05-15 | 67.92 |
| 2014-05-14 | 64.15 |
| 2014-05-13 | 71.70 |
| 2014-05-12 | 69.81 |
| 2014-05-09 | 50.94 |
| 2014-05-08 | 62.26 |
| 2014-05-07 | 79.25 |
| 2014-05-05 | 69.81 |
| 2014-05-02 | 81.13 |
| 2014-04-30 | 64.15 |
| 2014-04-29 | 90.57 |
| 2014-04-28 | 92.45 |
| 2014-04-25 | 98.11 |
| 2014-04-24 | 98.11 |
| 2014-04-23 | 98.11 |
| 2014-04-22 | 98.11 |
| 2014-04-17 | 98.11 |
| 2014-04-16 | 98.11 |
| 2014-04-15 | 98.11 |
| 2014-04-14 | 103.77 |
| 2014-04-11 | 103.77 |
| 2014-04-10 | 103.77 |
| 2014-04-09 | 103.77 |
| 2014-04-08 | 103.77 |
| 2014-04-07 | 103.77 |
| 2014-04-04 | 103.77 |
| 2014-04-03 | 98.11 |
| 2014-04-02 | 92.45 |
| 2014-04-01 | 88.68 |
| 2014-03-31 | 107.55 |
| 2014-03-28 | 101.89 |
| 2014-03-27 | 107.55 |
| 2014-03-26 | 107.55 |
| 2014-03-25 | 107.55 |
| 2014-03-24 | 103.77 |
| 2014-03-21 | 103.77 |
| 2014-03-20 | 105.66 |
| 2014-03-19 | 103.77 |
| 2014-03-18 | 122.64 |
| 2014-03-17 | 103.77 |
| 2014-03-14 | 120.75 |
| 2014-03-13 | 126.42 |
| 2014-03-12 | 133.96 |
| 2014-03-11 | 141.51 |
| 2014-03-10 | 141.51 |
| 2014-03-07 | 141.51 |
| 2014-03-06 | 141.51 |
| 2014-03-05 | 130.19 |
| 2014-03-04 | 130.19 |
| 2014-03-03 | 130.19 |
| 2014-02-28 | 133.96 |
| 2014-02-27 | 149.06 |
| 2014-02-26 | 149.06 |
| 2014-02-25 | 149.06 |
| 2014-02-24 | 158.49 |
| 2014-02-21 | 160.38 |
| 2014-02-20 | 164.15 |
| 2014-02-19 | 154.72 |
| 2014-02-18 | 162.26 |
| 2014-02-17 | 156.60 |
| 2014-02-14 | 156.60 |
| 2014-02-13 | 162.26 |
| 2014-02-12 | 160.38 |
| 2014-02-11 | 166.04 |
| 2014-02-10 | 167.92 |
| 2014-02-07 | 171.70 |
| 2014-02-06 | 150.94 |
| 2014-02-05 | 173.58 |
| 2014-02-04 | 177.36 |
| 2014-01-30 | 177.36 |
| 2014-01-29 | 177.36 |
| 2014-01-28 | 166.04 |
| 2014-01-27 | 158.49 |
| 2014-01-24 | 173.58 |
| 2014-01-23 | 177.36 |
| 2014-01-22 | 184.91 |
| 2014-01-21 | 190.57 |
| 2014-01-20 | 184.91 |
| 2014-01-17 | 192.45 |
| 2014-01-16 | 200.00 |
| 2014-01-15 | 188.68 |
| 2014-01-14 | 188.68 |
| 2014-01-13 | 186.79 |
| 2014-01-10 | 190.57 |
| 2014-01-09 | 192.45 |
| 2014-01-08 | 192.45 |
| 2014-01-07 | 196.23 |
| 2014-01-06 | 200.00 |
| 2014-01-03 | 205.66 |
| 2014-01-02 | 201.89 |
| 2013-12-31 | 203.77 |
| 2013-12-30 | 201.89 |
| 2013-12-27 | 201.89 |
| 2013-12-24 | 211.32 |
| 2013-12-23 | 203.77 |
| 2013-12-20 | 203.77 |
| 2013-12-19 | 200.00 |
| 2013-12-18 | 201.89 |
| 2013-12-17 | 209.43 |
| 2013-12-16 | 192.45 |
| 2013-12-13 | 194.34 |
| 2013-12-12 | 203.77 |
| 2013-12-11 | 213.21 |
| 2013-12-10 | 213.21 |
| 2013-12-09 | 216.98 |
| 2013-12-06 | 216.98 |
| 2013-12-05 | 222.64 |
| 2013-12-04 | 220.75 |
| 2013-12-03 | 218.87 |
| 2013-12-02 | 222.64 |
| 2013-11-29 | 218.87 |
| 2013-11-28 | 218.87 |
| 2013-11-27 | 226.42 |
| 2013-11-26 | 211.32 |
| 2013-11-25 | 216.98 |
| 2013-11-22 | 215.09 |
| 2013-11-21 | 216.98 |
| 2013-11-20 | 218.87 |
| 2013-11-19 | 215.09 |
| 2013-11-18 | 215.09 |
| 2013-11-15 | 215.09 |
| 2013-11-14 | 215.09 |
| 2013-11-13 | 205.66 |
| 2013-11-12 | 215.09 |
| 2013-11-11 | 216.98 |
| 2013-11-08 | 213.21 |
| 2013-11-07 | 209.43 |
| 2013-11-06 | 216.98 |
| 2013-11-05 | 213.21 |
| 2013-11-04 | 216.98 |
| 2013-11-01 | 220.75 |
| 2013-10-31 | 216.98 |
| 2013-10-30 | 218.87 |
| 2013-10-29 | 216.98 |
| 2013-10-28 | 228.30 |
| 2013-10-25 | 205.66 |
| 2013-10-24 | 203.77 |
| 2013-10-23 | 209.43 |
| 2013-10-22 | 211.32 |
| 2013-10-21 | 216.98 |
| 2013-10-18 | 211.32 |
| 2013-10-17 | 213.21 |
| 2013-10-16 | 218.87 |
| 2013-10-15 | 216.98 |
| 2013-10-11 | 216.98 |
| 2013-10-10 | 216.98 |
| 2013-10-09 | 216.98 |
| 2013-10-08 | 218.87 |
| 2013-10-07 | 218.87 |
| 2013-10-04 | 222.64 |
| 2013-10-03 | 222.64 |
| 2013-10-02 | 228.30 |
| 2013-09-30 | 230.19 |
| 2013-09-27 | 222.64 |
| 2013-09-26 | 222.64 |
| 2013-09-25 | 207.55 |
| 2013-09-24 | 213.21 |
| 2013-09-23 | 213.21 |
| 2013-09-19 | 224.53 |
| 2013-09-18 | 211.32 |
| 2013-09-17 | 220.75 |
| 2013-09-16 | 218.87 |
| 2013-09-13 | 241.51 |
| 2013-09-12 | 205.66 |
| 2013-09-11 | 175.47 |
| 2013-09-10 | 152.83 |
| 2013-09-09 | 137.74 |
| 2013-09-06 | 132.08 |
| 2013-09-05 | 132.08 |
| 2013-09-04 | 120.75 |
| 2013-09-03 | 118.87 |
| 2013-09-02 | 120.75 |
| 2013-08-30 | 98.11 |
| 2013-08-29 | 98.11 |
| 2013-08-28 | 98.11 |
| 2013-08-27 | 98.11 |
| 2013-08-26 | 101.89 |
| 2013-08-23 | 100.00 |
| 2013-08-22 | 109.43 |
| 2013-08-21 | 113.21 |
| 2013-08-20 | 111.32 |
| 2013-08-19 | 126.42 |
| 2013-08-16 | 115.09 |
| 2013-08-15 | 120.75 |
| 2013-08-13 | 116.98 |
| 2013-08-12 | 120.75 |
| 2013-08-09 | 120.75 |
| 2013-08-08 | 64.15 |
| 2013-08-07 | 35.85 |
| 2013-08-06 | 33.96 |
| 2013-08-05 | 35.85 |
| 2013-08-02 | 35.85 |
| 2013-08-01 | 32.08 |
| 2013-07-31 | 26.42 |
| 2013-07-30 | 33.96 |
| 2013-07-29 | 33.96 |
| 2013-07-26 | 30.19 |
| 2013-07-25 | 30.19 |
| 2013-07-24 | 30.19 |
| 2013-07-23 | 30.19 |
| 2013-07-22 | 30.19 |
| 2013-07-19 | 30.19 |
| 2013-07-18 | 30.19 |
| 2013-07-17 | 30.19 |
| 2013-07-16 | 33.96 |
| 2013-07-15 | 35.85 |
| 2013-07-12 | 33.96 |
| 2013-07-11 | 35.85 |
| 2013-07-10 | 32.08 |
| 2013-07-09 | 22.64 |
| 2013-07-08 | 28.30 |
| 2013-07-05 | 28.30 |
| 2013-07-04 | 28.30 |
| 2013-07-03 | 20.75 |
| 2013-07-02 | 22.64 |
| 2013-06-28 | 24.53 |
| 2013-06-27 | 28.30 |
| 2013-06-26 | 20.75 |
| 2013-06-25 | 20.75 |
| 2013-06-24 | 28.30 |
| 2013-06-21 | 30.19 |
| 2013-06-20 | 30.19 |
| 2013-06-19 | 35.85 |
| 2013-06-18 | 37.74 |
| 2013-06-17 | 35.85 |
| 2013-06-14 | 35.85 |
| 2013-06-13 | 28.30 |
| 2013-06-11 | 28.30 |
| 2013-06-10 | 22.64 |
| 2013-06-07 | 24.53 |
| 2013-06-06 | 24.53 |
| 2013-06-05 | 22.64 |
| 2013-06-04 | 24.53 |
| 2013-06-03 | 24.53 |
| 2013-05-31 | 24.53 |
| 2013-05-30 | 24.53 |
| 2013-05-29 | 24.53 |
| 2013-05-28 | 24.53 |
| 2013-05-27 | 22.64 |
| 2013-05-24 | 22.64 |
| 2013-05-23 | 24.53 |
| 2013-05-22 | 24.53 |
| 2013-05-21 | 24.53 |
| 2013-05-20 | 24.53 |
| 2013-05-16 | 24.53 |
| 2013-05-15 | 24.53 |
| 2013-05-14 | 24.53 |
| 2013-05-13 | 24.53 |
| 2013-05-10 | 28.30 |
| 2013-05-09 | 26.42 |
| 2013-05-08 | 26.42 |
| 2013-05-07 | 20.75 |
| 2013-05-06 | 22.64 |
| 2013-05-03 | 20.75 |
| 2013-05-02 | 20.75 |
| 2013-04-30 | 20.75 |
| 2013-04-29 | 20.75 |
| 2013-04-26 | 20.75 |
| 2013-04-25 | 20.75 |
| 2013-04-24 | 24.53 |
| 2013-04-23 | 16.98 |
| 2013-04-22 | 20.75 |
| 2013-04-19 | 20.75 |
| 2013-04-18 | 22.64 |
| 2013-04-17 | 22.64 |
| 2013-04-16 | 24.53 |
| 2013-04-15 | 30.19 |
| 2013-04-12 | 30.19 |
| 2013-04-11 | 30.19 |
| 2013-04-10 | 26.42 |
| 2013-04-09 | 28.30 |
| 2013-04-08 | 28.30 |
| 2013-04-05 | 30.19 |
| 2013-04-03 | 32.08 |
| 2013-04-02 | 32.08 |
| 2013-03-28 | 24.53 |
| 2013-03-27 | 32.08 |
| 2013-03-26 | 32.08 |
| 2013-03-25 | 32.08 |
| 2013-03-22 | 32.08 |
| 2013-03-21 | 24.53 |
| 2013-03-20 | 24.53 |
| 2013-03-19 | 24.53 |
| 2013-03-18 | 24.53 |
| 2013-03-15 | 22.64 |
| 2013-03-14 | 22.64 |
| 2013-03-13 | 22.64 |
| 2013-03-12 | 22.64 |
| 2013-03-11 | 24.53 |
| 2013-03-08 | 24.53 |
| 2013-03-07 | 26.42 |
| 2013-03-06 | 24.53 |
| 2013-03-05 | 24.53 |
| 2013-03-04 | 24.53 |
| 2013-03-01 | 24.53 |
| 2013-02-28 | 24.53 |
| 2013-02-27 | 24.53 |
| 2013-02-26 | 24.53 |
| 2013-02-25 | 30.19 |
| 2013-02-22 | 30.19 |
| 2013-02-21 | 30.19 |
| 2013-02-20 | 30.19 |
| 2013-02-19 | 33.96 |
| 2013-02-18 | 35.85 |
| 2013-02-15 | 35.85 |
| 2013-02-14 | 32.08 |
| 2013-02-08 | 32.08 |
| 2013-02-07 | 26.42 |
| 2013-02-06 | 32.08 |
| 2013-02-05 | 28.30 |
| 2013-02-04 | 28.30 |
| 2013-02-01 | 28.30 |
| 2013-01-31 | 30.19 |
| 2013-01-30 | 30.19 |
| 2013-01-29 | 26.42 |
| 2013-01-28 | 28.30 |
| 2013-01-25 | 28.30 |
| 2013-01-24 | 30.19 |
| 2013-01-23 | 26.42 |
| 2013-01-22 | 26.42 |
| 2013-01-21 | 30.19 |
| 2013-01-18 | 24.53 |
| 2013-01-17 | 24.53 |
| 2013-01-16 | 22.64 |
| 2013-01-15 | 28.30 |
| 2013-01-14 | 28.30 |
| 2013-01-11 | 28.30 |
| 2013-01-10 | 30.19 |
| 2013-01-09 | 30.19 |
| 2013-01-08 | 28.30 |
| 2013-01-07 | 22.64 |
| 2013-01-04 | 28.30 |
| 2013-01-03 | 24.53 |
| 2013-01-02 | 24.53 |
| 2012-12-31 | 28.30 |
| 2012-12-28 | 28.30 |
| 2012-12-27 | 30.19 |
| 2012-12-24 | 18.87 |
| 2012-12-21 | 18.87 |
| 2012-12-20 | 22.64 |
| 2012-12-19 | 24.53 |
| 2012-12-18 | 30.19 |
| 2012-12-17 | 32.08 |
| 2012-12-14 | 30.19 |
| 2012-12-13 | 37.74 |
| 2012-12-12 | 32.08 |
| 2012-12-11 | 43.40 |
| 2012-12-10 | 43.40 |
| 2012-12-07 | 43.40 |
| 2012-12-06 | 43.40 |
| 2012-12-05 | 43.40 |
| 2012-12-04 | 43.40 |
| 2012-12-03 | 43.40 |
| 2012-11-30 | 43.40 |
| 2012-11-29 | 43.40 |
| 2012-11-28 | 43.40 |
| 2012-11-27 | 43.40 |
| 2012-11-26 | 43.40 |
| 2012-11-23 | 43.40 |
| 2012-11-22 | 43.40 |
| 2012-11-21 | 43.40 |
| 2012-11-20 | 43.40 |
| 2012-11-19 | 43.40 |
| 2012-11-16 | 43.40 |
| 2012-11-15 | 43.40 |
| 2012-11-14 | 43.40 |
| 2012-11-13 | 43.40 |
| 2012-11-12 | 39.62 |
| 2012-11-09 | 30.19 |
| 2012-11-08 | 30.19 |
| 2012-11-07 | 30.19 |
| 2012-11-06 | 30.19 |
| 2012-11-05 | 35.85 |
| 2012-11-02 | 18.87 |
| 2012-11-01 | 26.42 |
| 2012-10-31 | 26.42 |
| 2012-10-30 | 26.42 |
| 2012-10-29 | 26.42 |
| 2012-10-26 | 26.42 |
| 2012-10-25 | 22.64 |
| 2012-10-24 | 22.64 |
| 2012-10-22 | 28.30 |
| 2012-10-19 | 22.64 |
| 2012-10-18 | 24.53 |
| 2012-10-17 | 22.64 |
| 2012-10-16 | 24.53 |
| 2012-10-15 | 24.53 |
| 2012-10-12 | 22.64 |
| 2012-10-11 | 22.64 |
| 2012-10-10 | 20.75 |
| 2012-10-09 | 22.64 |
| 2012-10-08 | 22.64 |
| 2012-10-05 | 28.30 |
| 2012-10-04 | 13.21 |
| 2012-10-03 | 15.09 |
| 2012-09-28 | 15.09 |
| 2012-09-27 | 13.21 |
| 2012-09-26 | 11.32 |
| 2012-09-25 | 11.32 |
| 2012-09-24 | 15.09 |
| 2012-09-21 | 15.09 |
| 2012-09-20 | 18.87 |
| 2012-09-19 | 20.75 |
| 2012-09-18 | 13.21 |
| 2012-09-17 | 13.21 |
| 2012-09-14 | 13.21 |
| 2012-09-13 | 7.55 |
| 2012-09-12 | 5.66 |
| 2012-09-11 | 5.66 |
| 2012-09-10 | 5.66 |
| 2012-09-07 | 5.66 |
| 2012-09-06 | 11.32 |
| 2012-09-05 | 11.32 |
| 2012-09-04 | 20.75 |
| 2012-09-03 | 13.21 |
| 2012-08-31 | 13.21 |
| 2012-08-30 | 13.21 |
| 2012-08-29 | 16.98 |
| 2012-08-28 | 15.09 |
| 2012-08-27 | 22.64 |
| 2012-08-24 | 22.64 |
| 2012-08-23 | 28.30 |
| 2012-08-22 | 32.08 |
| 2012-08-21 | 26.42 |
| 2012-08-20 | 32.08 |
| 2012-08-17 | -9.43 |
| 2012-08-16 | -20.75 |
| 2012-08-15 | -16.98 |
| 2012-08-14 | -16.98 |
| 2012-08-13 | -17.92 |
| 2012-08-10 | -16.98 |
| 2012-08-09 | -16.98 |
| 2012-08-08 | -16.98 |
| 2012-08-07 | -16.98 |
| 2012-08-06 | -17.92 |
| 2012-08-03 | -13.21 |
| 2012-08-02 | -13.21 |
| 2012-08-01 | -13.21 |
| 2012-07-31 | -13.21 |
| 2012-07-30 | -13.21 |
| 2012-07-27 | -13.21 |
| 2012-07-26 | -13.21 |
| 2012-07-25 | -13.21 |
| 2012-07-24 | -13.21 |
| 2012-07-23 | -13.21 |
| 2012-07-20 | -13.21 |
| 2012-07-19 | -13.21 |
| 2012-07-18 | -9.43 |
| 2012-07-17 | -9.43 |
| 2012-07-16 | -10.38 |
| 2012-07-13 | -10.38 |
| 2012-07-12 | -10.38 |
| 2012-07-11 | -10.38 |
| 2012-07-10 | -10.38 |
| 2012-07-09 | -10.38 |
| 2012-07-06 | -10.38 |
| 2012-07-05 | -10.38 |
| 2012-07-04 | -10.38 |
| 2012-07-03 | -9.43 |
| 2012-06-29 | -9.43 |
| 2012-06-28 | -10.38 |
| 2012-06-27 | -7.55 |
| 2012-06-26 | -7.55 |
| 2012-06-25 | -7.55 |
| 2012-06-22 | -8.49 |
| 2012-06-21 | -10.38 |
| 2012-06-20 | -10.38 |
| 2012-06-19 | -10.38 |
| 2012-06-18 | -10.38 |
| 2012-06-15 | -10.38 |
| 2012-06-14 | -10.38 |
| 2012-06-13 | -10.38 |
| 2012-06-12 | -10.38 |
| 2012-06-11 | -10.38 |
| 2012-06-08 | -10.38 |
| 2012-06-07 | -10.38 |
| 2012-06-06 | -10.38 |
| 2012-06-05 | -10.38 |
| 2012-06-04 | -10.38 |
| 2012-06-01 | -10.38 |
| 2012-05-31 | -10.38 |
| 2012-05-30 | -10.38 |
| 2012-05-29 | -10.38 |
| 2012-05-28 | -10.38 |
| 2012-05-25 | -10.38 |
| 2012-05-24 | -12.26 |
| 2012-05-23 | -12.26 |
| 2012-05-22 | -9.43 |
| 2012-05-21 | -9.43 |
| 2012-05-18 | -9.43 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 3.77 |
| 2012-04-17 | -5.66 |
| 2012-04-16 | 3.77 |
| 2012-04-13 | 3.77 |
| 2012-04-12 | 3.77 |
| 2012-04-11 | 1.89 |
| 2012-04-10 | 1.89 |
| 2012-04-05 | 1.89 |
| 2012-04-03 | 3.77 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 7.55 |
| 2012-03-27 | 7.55 |
| 2012-03-26 | 7.55 |
| 2012-03-23 | -5.66 |
| 2012-03-22 | 9.43 |
| 2012-03-21 | 9.43 |
| 2012-03-20 | 9.43 |
| 2012-03-19 | 13.21 |
| 2012-03-16 | 13.21 |
| 2012-03-15 | 5.66 |
| 2012-03-14 | 9.43 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | -3.77 |
| 2012-03-09 | -16.04 |
| 2012-03-08 | -20.75 |
| 2012-03-07 | -22.64 |
| 2012-03-06 | -20.75 |
| 2012-03-05 | -20.75 |
| 2012-03-02 | -20.75 |
| 2012-03-01 | -20.75 |
| 2012-02-29 | -21.70 |
| 2012-02-28 | -21.70 |
| 2012-02-27 | -21.70 |
| 2012-02-24 | -19.81 |
| 2012-02-23 | -19.81 |
| 2012-02-22 | -19.81 |
| 2012-02-21 | -19.81 |
| 2012-02-20 | -19.81 |
| 2012-02-17 | -19.81 |
| 2012-02-16 | -19.81 |
| 2012-02-15 | -15.09 |
| 2012-02-14 | -15.09 |
| 2012-02-13 | -9.43 |
| 2012-02-10 | -9.43 |
| 2012-02-09 | -9.43 |
| 2012-02-08 | -9.43 |
| 2012-02-07 | -9.43 |
| 2012-02-06 | -16.04 |
| 2012-02-03 | -16.04 |
| 2012-02-02 | -16.04 |
| 2012-02-01 | -16.04 |
| 2012-01-31 | -16.04 |
| 2012-01-30 | -16.04 |
| 2012-01-27 | -16.04 |
| 2012-01-26 | -24.53 |
| 2012-01-20 | -15.09 |
| 2012-01-19 | -15.09 |
| 2012-01-18 | -15.09 |
| 2012-01-17 | -15.09 |
| 2012-01-16 | -15.09 |
| 2012-01-13 | -15.09 |
| 2012-01-12 | -15.09 |
| 2012-01-11 | -15.09 |
| 2012-01-10 | -15.09 |
| 2012-01-09 | -15.09 |
| 2012-01-06 | -21.70 |
| 2012-01-05 | -21.70 |
| 2012-01-04 | -15.09 |
| 2012-01-03 | -15.09 |
| 2011-12-30 | -15.09 |
| 2011-12-29 | -15.09 |
| 2011-12-28 | -15.09 |
| 2011-12-23 | -15.09 |
| 2011-12-22 | -15.09 |
| 2011-12-21 | -15.09 |
| 2011-12-20 | -15.09 |
| 2011-12-19 | -15.09 |
| 2011-12-16 | -15.09 |
| 2011-12-15 | -15.09 |
| 2011-12-14 | -7.55 |
| 2011-12-13 | -7.55 |
| 2011-12-12 | -7.55 |
| 2011-12-09 | -7.55 |
| 2011-12-08 | -7.55 |
| 2011-12-07 | -16.04 |
| 2011-12-06 | -16.04 |
| 2011-12-05 | -16.04 |
| 2011-12-02 | -16.04 |
| 2011-12-01 | -16.04 |
| 2011-11-30 | -16.04 |
| 2011-11-29 | -16.04 |
| 2011-11-28 | -16.04 |
| 2011-11-25 | -16.04 |
| 2011-11-24 | -16.04 |
| 2011-11-23 | -16.04 |
| 2011-11-22 | -20.75 |
| 2011-11-21 | -20.75 |
| 2011-11-18 | -20.75 |
| 2011-11-17 | -20.75 |
| 2011-11-16 | -20.75 |
| 2011-11-15 | -20.75 |
| 2011-11-14 | -20.75 |
| 2011-11-11 | -16.04 |
| 2011-11-10 | -16.04 |
| 2011-11-09 | -17.92 |
| 2011-11-08 | -15.09 |
| 2011-11-07 | -15.09 |
| 2011-11-04 | -15.09 |
| 2011-11-03 | -15.09 |
| 2011-11-02 | -15.09 |
| 2011-11-01 | -15.09 |
| 2011-10-31 | -15.09 |
| 2011-10-28 | -15.09 |
| 2011-10-27 | -15.09 |
| 2011-10-26 | -18.87 |
| 2011-10-25 | -18.87 |
| 2011-10-24 | -18.87 |
| 2011-10-21 | -24.53 |
| 2011-10-20 | -24.53 |
| 2011-10-19 | -20.75 |
| 2011-10-18 | -20.75 |
| 2011-10-17 | -20.75 |
| 2011-10-14 | -20.75 |
| 2011-10-13 | -20.75 |
| 2011-10-12 | -22.64 |
| 2011-10-11 | -22.64 |
| 2011-10-10 | -24.53 |
| 2011-10-07 | -26.42 |
| 2011-10-06 | -26.42 |
| 2011-10-04 | -24.53 |
| 2011-10-03 | -24.53 |
| 2011-09-30 | -20.75 |
| 2011-09-28 | -20.75 |
| 2011-09-27 | -20.75 |
| 2011-09-26 | -20.75 |
| 2011-09-23 | -20.75 |
| 2011-09-22 | -20.75 |
| 2011-09-21 | -20.75 |
| 2011-09-20 | -22.64 |
| 2011-09-19 | -20.75 |
| 2011-09-16 | -15.09 |
| 2011-09-15 | -11.32 |
| 2011-09-14 | -11.32 |
| 2011-09-12 | -11.32 |
| 2011-09-09 | -9.43 |
| 2011-09-08 | -7.55 |
| 2011-09-07 | -15.09 |
| 2011-09-06 | -15.09 |
| 2011-09-05 | -18.87 |
| 2011-09-02 | -10.38 |
| 2011-09-01 | 1.89 |
| 2011-08-31 | -8.49 |
| 2011-08-30 | -8.49 |
| 2011-08-29 | -8.49 |
| 2011-08-26 | -8.49 |
| 2011-08-25 | -8.49 |
| 2011-08-24 | -8.49 |
| 2011-08-23 | -8.49 |
| 2011-08-22 | -8.49 |
| 2011-08-19 | -8.49 |
| 2011-08-18 | -3.77 |
| 2011-08-17 | -3.77 |
| 2011-08-16 | -3.77 |
| 2011-08-15 | -1.89 |
| 2011-08-12 | 3.77 |
| 2011-08-11 | -9.43 |
| 2011-08-10 | -8.49 |
| 2011-08-09 | -8.49 |
| 2011-08-08 | -8.49 |
| 2011-08-05 | -1.89 |
| 2011-08-04 | 3.77 |
| 2011-08-03 | 7.55 |
| 2011-08-02 | 7.55 |
| 2011-08-01 | 7.55 |
| 2011-07-29 | 7.55 |
| 2011-07-28 | 13.21 |
| 2011-07-27 | 13.21 |
| 2011-07-26 | 13.21 |
| 2011-07-25 | 7.55 |
| 2011-07-22 | 7.55 |
| 2011-07-21 | 7.55 |
| 2011-07-20 | 9.43 |
| 2011-07-19 | 9.43 |
| 2011-07-18 | 9.43 |
| 2011-07-15 | 11.32 |
| 2011-07-14 | 9.43 |
| 2011-07-13 | 9.43 |
| 2011-07-12 | -5.66 |
| 2011-07-11 | -1.89 |
| 2011-07-08 | -1.89 |
| 2011-07-07 | -1.89 |
| 2011-07-06 | 3.77 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | -3.77 |
| 2011-06-30 | -5.66 |
| 2011-06-29 | -5.66 |
| 2011-06-28 | -5.66 |
| 2011-06-27 | -5.66 |
| 2011-06-24 | -5.66 |
| 2011-06-23 | -5.66 |
| 2011-06-22 | -5.66 |
| 2011-06-21 | -11.32 |
| 2011-06-20 | -5.66 |
| 2011-06-17 | -1.89 |
| 2011-06-16 | 3.77 |
| 2011-06-15 | 3.77 |
| 2011-06-14 | 3.77 |
| 2011-06-13 | -1.89 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | -1.89 |
| 2011-06-08 | 3.77 |
| 2011-06-07 | 3.77 |
| 2011-06-03 | 3.77 |
| 2011-06-02 | 3.77 |
| 2011-06-01 | 3.77 |
| 2011-05-31 | 3.77 |
| 2011-05-30 | 1.89 |
| 2011-05-27 | 1.89 |
| 2011-05-26 | 3.77 |
| 2011-05-25 | 3.77 |
| 2011-05-24 | 5.66 |
| 2011-05-23 | 5.66 |
| 2011-05-20 | 11.32 |
| 2011-05-19 | 11.32 |
| 2011-05-18 | 16.98 |
| 2011-05-17 | 16.98 |
| 2011-05-16 | 16.98 |
| 2011-05-13 | 16.98 |
| 2011-05-12 | 16.98 |
| 2011-05-11 | 16.98 |
| 2011-05-09 | 16.98 |
| 2011-05-06 | 22.64 |
| 2011-05-05 | 22.64 |
| 2011-05-04 | 22.64 |
| 2011-05-03 | 22.64 |
| 2011-04-29 | 18.87 |
| 2011-04-28 | 22.64 |
| 2011-04-27 | 22.64 |
| 2011-04-26 | 22.64 |
| 2011-04-21 | 22.64 |
| 2011-04-20 | 16.98 |
| 2011-04-19 | 24.53 |
| 2011-04-18 | 24.53 |
| 2011-04-15 | 24.53 |
| 2011-04-14 | 24.53 |
| 2011-04-13 | 24.53 |
| 2011-04-12 | 5.66 |
| 2011-04-11 | 1.89 |
| 2011-04-08 | 1.89 |
| 2011-04-07 | 1.89 |
| 2011-04-06 | 3.77 |
| 2011-04-04 | 3.77 |
| 2011-04-01 | 3.77 |
| 2011-03-31 | 5.66 |
| 2011-03-30 | 5.66 |
| 2011-03-29 | 5.66 |
| 2011-03-28 | 5.66 |
| 2011-03-25 | 5.66 |
| 2011-03-24 | 5.66 |
| 2011-03-23 | 5.66 |
| 2011-03-22 | 5.66 |
| 2011-03-21 | 5.66 |
| 2011-03-18 | 5.66 |
| 2011-03-17 | 5.66 |
| 2011-03-16 | 5.66 |
| 2011-03-15 | 5.66 |
| 2011-03-14 | 5.66 |
| 2011-03-11 | 5.66 |
| 2011-03-10 | 5.66 |
| 2011-03-09 | 5.66 |
| 2011-03-08 | 5.66 |
| 2011-03-07 | 5.66 |
| 2011-03-04 | 9.43 |
| 2011-03-03 | 9.43 |
| 2011-03-02 | 5.66 |
| 2011-03-01 | 5.66 |
| 2011-02-28 | 5.66 |
| 2011-02-25 | 5.66 |
| 2011-02-24 | 5.66 |
| 2011-02-23 | 3.77 |
| 2011-02-22 | 3.77 |
| 2011-02-21 | 9.43 |
| 2011-02-18 | 9.43 |
| 2011-02-17 | 9.43 |
| 2011-02-16 | 11.32 |
| 2011-02-15 | 11.32 |
| 2011-02-14 | 11.32 |
| 2011-02-11 | 11.32 |
| 2011-02-10 | 7.55 |
| 2011-02-09 | 7.55 |
| 2011-02-08 | 9.43 |
| 2011-02-07 | 11.32 |
| 2011-02-02 | 15.09 |
| 2011-02-01 | 15.09 |
| 2011-01-31 | 15.09 |
| 2011-01-28 | 15.09 |
| 2011-01-27 | 11.32 |
| 2011-01-26 | 20.75 |
| 2011-01-25 | 20.75 |
| 2011-01-24 | 20.75 |
| 2011-01-21 | 20.75 |
| 2011-01-20 | 20.75 |
| 2011-01-19 | 20.75 |
| 2011-01-18 | 20.75 |
| 2011-01-17 | 20.75 |
| 2011-01-14 | 20.75 |
| 2011-01-13 | 15.09 |
| 2011-01-12 | 15.09 |
| 2011-01-11 | 16.98 |
| 2011-01-10 | 16.98 |
| 2011-01-07 | 20.75 |
| 2011-01-06 | 22.64 |
| 2011-01-05 | 22.64 |
| 2011-01-04 | 22.64 |
| 2011-01-03 | 22.64 |
| 2010-12-31 | 18.87 |
| 2010-12-30 | 18.87 |
| 2010-12-29 | 18.87 |
| 2010-12-28 | 18.87 |
| 2010-12-24 | 18.87 |
| 2010-12-23 | 18.87 |
| 2010-12-22 | 18.87 |
| 2010-12-21 | 18.87 |
| 2010-12-20 | 13.21 |
| 2010-12-17 | 13.21 |
| 2010-12-16 | 16.98 |
| 2010-12-15 | 15.09 |
| 2010-12-14 | 16.98 |
| 2010-12-13 | 16.98 |
| 2010-12-10 | 13.21 |
| 2010-12-09 | 20.75 |
| 2010-12-08 | 16.98 |
| 2010-12-07 | 16.98 |
| 2010-12-06 | 16.98 |
| 2010-12-03 | 18.87 |
| 2010-12-02 | 18.87 |
| 2010-12-01 | 18.87 |
| 2010-11-30 | 16.98 |
| 2010-11-29 | 16.98 |
| 2010-11-26 | 18.87 |
| 2010-11-25 | 16.98 |
| 2010-11-24 | 26.42 |
| 2010-11-23 | 28.30 |
| 2010-11-22 | 26.42 |
| 2010-11-19 | 26.42 |
| 2010-11-18 | 26.42 |
| 2010-11-17 | 32.08 |
| 2010-11-16 | 32.08 |
| 2010-11-15 | 32.08 |
| 2010-11-12 | 32.08 |
| 2010-11-11 | 30.19 |
| 2010-11-10 | 32.08 |
| 2010-11-09 | 28.30 |
| 2010-11-08 | 28.30 |
| 2010-11-05 | 22.64 |
| 2010-11-04 | 26.42 |
| 2010-11-03 | 28.30 |
| 2010-11-02 | 24.53 |
| 2010-11-01 | 26.42 |
| 2010-10-29 | 26.42 |
| 2010-10-28 | 33.96 |
| 2010-10-27 | 26.42 |
| 2010-10-26 | 32.08 |
| 2010-10-25 | 32.08 |
| 2010-10-22 | 32.08 |
| 2010-10-21 | 28.30 |
| 2010-10-20 | 22.64 |
| 2010-10-19 | 28.30 |
| 2010-10-18 | 32.08 |
| 2010-10-15 | 32.08 |
| 2010-10-14 | 28.30 |
| 2010-10-13 | 32.08 |
| 2010-10-12 | 30.19 |
| 2010-10-11 | 30.19 |
| 2010-10-08 | 37.74 |
| 2010-10-07 | 35.85 |
| 2010-10-06 | 35.85 |
| 2010-10-05 | 37.74 |
| 2010-10-04 | 33.96 |
| 2010-09-30 | 26.42 |
| 2010-09-29 | 24.53 |
| 2010-09-28 | 26.42 |
| 2010-09-27 | 26.42 |
| 2010-09-24 | 28.30 |
| 2010-09-22 | 15.09 |
| 2010-09-21 | 18.87 |
| 2010-09-20 | 16.98 |
| 2010-09-17 | 9.43 |
| 2010-09-16 | 15.09 |
| 2010-09-15 | 16.98 |
| 2010-09-14 | 16.98 |
| 2010-09-13 | 18.87 |
| 2010-09-10 | 16.98 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 1.89 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 5.66 |
| 2010-08-26 | -1.89 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 7.55 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 3.77 |
| 2010-08-18 | 3.77 |
| 2010-08-17 | 3.77 |
| 2010-08-16 | 5.66 |
| 2010-08-13 | 5.66 |
| 2010-08-12 | 5.66 |
| 2010-08-11 | 1.89 |
| 2010-08-10 | 1.89 |
| 2010-08-09 | 3.77 |
| 2010-08-06 | 3.77 |
| 2010-08-05 | 3.77 |
| 2010-08-04 | 5.66 |
| 2010-08-03 | 1.89 |
| 2010-08-02 | 5.66 |
| 2010-07-30 | 5.66 |
| 2010-07-29 | 1.89 |
| 2010-07-28 | 3.77 |
| 2010-07-27 | 7.55 |
| 2010-07-26 | 7.55 |
| 2010-07-23 | 7.55 |
| 2010-07-22 | 9.43 |
| 2010-07-21 | 9.43 |
| 2010-07-20 | 18.87 |
| 2010-07-19 | 20.75 |
| 2010-07-16 | 20.75 |
| 2010-07-15 | 13.21 |
| 2010-07-14 | 13.21 |
| 2010-07-13 | 5.66 |
| 2010-07-12 | 1.89 |
| 2010-07-09 | 1.89 |
| 2010-07-08 | 1.89 |
| 2010-07-07 | 1.89 |
| 2010-07-06 | -3.77 |
| 2010-07-05 | -3.77 |
| 2010-07-02 | -3.77 |
| 2010-06-30 | -3.77 |
| 2010-06-29 | -3.77 |
| 2010-06-28 | -7.55 |
| 2010-06-25 | -1.89 |
| 2010-06-24 | -1.89 |
| 2010-06-23 | -1.89 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | -1.89 |
| 2010-06-08 | 1.89 |
| 2010-06-07 | 1.89 |
| 2010-06-04 | 1.89 |
| 2010-06-03 | 1.89 |
| 2010-06-02 | 1.89 |
| 2010-06-01 | 1.89 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy