Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-12-02 | 415.42 |
| 2025-12-01 | 409.81 |
| 2025-11-28 | 395.96 |
| 2025-11-27 | 398.21 |
| 2025-11-26 | 395.96 |
| 2025-11-25 | 401.57 |
| 2025-11-24 | 404.94 |
| 2025-11-21 | 404.19 |
| 2025-11-20 | 414.68 |
| 2025-11-19 | 419.17 |
| 2025-11-18 | 411.68 |
| 2025-11-17 | 420.29 |
| 2025-11-14 | 430.02 |
| 2025-11-13 | 437.51 |
| 2025-11-12 | 439.38 |
| 2025-11-11 | 432.64 |
| 2025-11-10 | 431.52 |
| 2025-11-07 | 431.52 |
| 2025-11-06 | 417.67 |
| 2025-11-05 | 408.69 |
| 2025-11-04 | 411.68 |
| 2025-11-03 | 419.54 |
| 2025-10-31 | 404.94 |
| 2025-10-30 | 400.83 |
| 2025-10-28 | 393.34 |
| 2025-10-27 | 396.33 |
| 2025-10-24 | 385.85 |
| 2025-10-23 | 382.86 |
| 2025-10-22 | 378.37 |
| 2025-10-21 | 376.87 |
| 2025-10-20 | 376.87 |
| 2025-10-17 | 377.99 |
| 2025-10-16 | 383.61 |
| 2025-10-15 | 366.02 |
| 2025-10-14 | 367.51 |
| 2025-10-13 | 349.17 |
| 2025-10-10 | 347.67 |
| 2025-10-09 | 347.67 |
| 2025-10-08 | 342.43 |
| 2025-10-06 | 340.19 |
| 2025-10-03 | 351.42 |
| 2025-10-02 | 349.17 |
| 2025-09-30 | 353.29 |
| 2025-09-29 | 350.29 |
| 2025-09-26 | 354.04 |
| 2025-09-25 | 358.53 |
| 2025-09-24 | 361.15 |
| 2025-09-23 | 363.77 |
| 2025-09-22 | 376.72 |
| 2025-09-19 | 393.51 |
| 2025-09-18 | 389.22 |
| 2025-09-17 | 394.93 |
| 2025-09-16 | 395.65 |
| 2025-09-15 | 396.36 |
| 2025-09-12 | 394.22 |
| 2025-09-11 | 396.72 |
| 2025-09-10 | 398.51 |
| 2025-09-09 | 398.51 |
| 2025-09-08 | 396.72 |
| 2025-09-05 | 388.51 |
| 2025-09-04 | 385.65 |
| 2025-09-03 | 391.01 |
| 2025-09-02 | 394.93 |
| 2025-09-01 | 388.86 |
| 2025-08-29 | 383.86 |
| 2025-08-28 | 420.29 |
| 2025-08-27 | 413.50 |
| 2025-08-26 | 424.22 |
| 2025-08-25 | 421.72 |
| 2025-08-22 | 418.15 |
| 2025-08-21 | 418.86 |
| 2025-08-20 | 417.79 |
| 2025-08-19 | 412.43 |
| 2025-08-18 | 409.93 |
| 2025-08-15 | 416.36 |
| 2025-08-14 | 422.07 |
| 2025-08-13 | 427.79 |
| 2025-08-12 | 427.07 |
| 2025-08-11 | 422.43 |
| 2025-08-08 | 424.93 |
| 2025-08-07 | 423.14 |
| 2025-08-06 | 418.15 |
| 2025-08-05 | 414.22 |
| 2025-08-04 | 410.29 |
| 2025-08-01 | 410.65 |
| 2025-07-31 | 412.79 |
| 2025-07-30 | 425.64 |
| 2025-07-29 | 430.64 |
| 2025-07-28 | 434.93 |
| 2025-07-25 | 450.64 |
| 2025-07-24 | 439.21 |
| 2025-07-23 | 427.79 |
| 2025-07-22 | 426.36 |
| 2025-07-21 | 405.65 |
| 2025-07-18 | 393.51 |
| 2025-07-17 | 387.79 |
| 2025-07-16 | 403.50 |
| 2025-07-15 | 399.93 |
| 2025-07-14 | 394.93 |
| 2025-07-11 | 394.93 |
| 2025-07-10 | 389.93 |
| 2025-07-09 | 383.51 |
| 2025-07-08 | 382.08 |
| 2025-07-07 | 389.93 |
| 2025-07-04 | 392.08 |
| 2025-07-03 | 396.36 |
| 2025-07-02 | 389.93 |
| 2025-06-30 | 387.08 |
| 2025-06-27 | 380.65 |
| 2025-06-26 | 379.94 |
| 2025-06-25 | 379.94 |
| 2025-06-24 | 394.93 |
| 2025-06-23 | 397.08 |
| 2025-06-20 | 393.51 |
| 2025-06-19 | 387.08 |
| 2025-06-18 | 397.79 |
| 2025-06-17 | 400.65 |
| 2025-06-16 | 396.36 |
| 2025-06-13 | 403.50 |
| 2025-06-12 | 377.79 |
| 2025-06-11 | 394.93 |
| 2025-06-10 | 381.36 |
| 2025-06-09 | 373.51 |
| 2025-06-06 | 369.94 |
| 2025-06-05 | 369.94 |
| 2025-06-04 | 379.22 |
| 2025-06-03 | 384.22 |
| 2025-06-02 | 379.22 |
| 2025-05-30 | 383.51 |
| 2025-05-29 | 387.01 |
| 2025-05-28 | 386.35 |
| 2025-05-27 | 379.75 |
| 2025-05-26 | 387.01 |
| 2025-05-23 | 392.95 |
| 2025-05-22 | 390.31 |
| 2025-05-21 | 391.63 |
| 2025-05-20 | 383.05 |
| 2025-05-19 | 373.81 |
| 2025-05-16 | 365.23 |
| 2025-05-15 | 362.59 |
| 2025-05-14 | 360.61 |
| 2025-05-13 | 345.43 |
| 2025-05-12 | 345.43 |
| 2025-05-09 | 310.46 |
| 2025-05-08 | 302.54 |
| 2025-05-07 | 306.50 |
| 2025-05-06 | 301.88 |
| 2025-05-02 | 301.88 |
| 2025-04-30 | 286.04 |
| 2025-04-29 | 285.38 |
| 2025-04-28 | 284.72 |
| 2025-04-25 | 278.78 |
| 2025-04-24 | 273.50 |
| 2025-04-23 | 274.16 |
| 2025-04-22 | 268.23 |
| 2025-04-17 | 271.53 |
| 2025-04-16 | 274.82 |
| 2025-04-15 | 284.06 |
| 2025-04-14 | 284.06 |
| 2025-04-11 | 270.21 |
| 2025-04-10 | 262.95 |
| 2025-04-09 | 241.17 |
| 2025-04-08 | 236.55 |
| 2025-04-07 | 228.63 |
| 2025-04-03 | 286.04 |
| 2025-04-02 | 315.08 |
| 2025-04-01 | 310.46 |
| 2025-03-31 | 303.86 |
| 2025-03-28 | 303.86 |
| 2025-03-27 | 302.54 |
| 2025-03-26 | 301.88 |
| 2025-03-25 | 313.10 |
| 2025-03-24 | 315.08 |
| 2025-03-21 | 295.28 |
| 2025-03-20 | 305.84 |
| 2025-03-19 | 296.60 |
| 2025-03-18 | 295.94 |
| 2025-03-17 | 296.60 |
| 2025-03-14 | 291.98 |
| 2025-03-13 | 290.00 |
| 2025-03-12 | 298.58 |
| 2025-03-11 | 297.26 |
| 2025-03-10 | 292.64 |
| 2025-03-07 | 284.72 |
| 2025-03-06 | 286.04 |
| 2025-03-05 | 283.40 |
| 2025-03-04 | 278.12 |
| 2025-03-03 | 276.14 |
| 2025-02-28 | 276.80 |
| 2025-02-27 | 287.36 |
| 2025-02-26 | 284.06 |
| 2025-02-25 | 280.10 |
| 2025-02-24 | 285.38 |
| 2025-02-21 | 303.86 |
| 2025-02-20 | 306.50 |
| 2025-02-19 | 313.10 |
| 2025-02-18 | 321.02 |
| 2025-02-17 | 318.38 |
| 2025-02-14 | 314.42 |
| 2025-02-13 | 302.54 |
| 2025-02-12 | 309.14 |
| 2025-02-11 | 304.52 |
| 2025-02-10 | 299.24 |
| 2025-02-07 | 302.54 |
| 2025-02-06 | 292.64 |
| 2025-02-05 | 287.36 |
| 2025-02-04 | 277.46 |
| 2025-02-03 | 273.50 |
| 2025-01-28 | 286.04 |
| 2025-01-27 | 289.34 |
| 2025-01-24 | 287.36 |
| 2025-01-23 | 288.02 |
| 2025-01-22 | 280.10 |
| 2025-01-21 | 282.08 |
| 2025-01-20 | 282.08 |
| 2025-01-17 | 286.70 |
| 2025-01-16 | 290.00 |
| 2025-01-15 | 292.64 |
| 2025-01-14 | 293.96 |
| 2025-01-13 | 290.00 |
| 2025-01-10 | 282.74 |
| 2025-01-09 | 283.40 |
| 2025-01-08 | 302.54 |
| 2025-01-07 | 304.52 |
| 2025-01-06 | 318.38 |
| 2025-01-03 | 321.68 |
| 2025-01-02 | 313.76 |
| 2024-12-31 | 322.34 |
| 2024-12-30 | 327.62 |
| 2024-12-27 | 320.36 |
| 2024-12-24 | 319.04 |
| 2024-12-23 | 303.86 |
| 2024-12-20 | 293.96 |
| 2024-12-19 | 304.52 |
| 2024-12-18 | 313.76 |
| 2024-12-17 | 312.44 |
| 2024-12-16 | 311.78 |
| 2024-12-13 | 302.54 |
| 2024-12-12 | 293.96 |
| 2024-12-11 | 286.04 |
| 2024-12-10 | 280.10 |
| 2024-12-09 | 284.06 |
| 2024-12-06 | 274.16 |
| 2024-12-05 | 272.85 |
| 2024-12-04 | 276.80 |
| 2024-12-03 | 277.46 |
| 2024-12-02 | 267.57 |
| 2024-11-29 | 258.99 |
| 2024-11-28 | 257.67 |
| 2024-11-27 | 264.93 |
| 2024-11-26 | 264.27 |
| 2024-11-25 | 280.10 |
| 2024-11-22 | 282.74 |
| 2024-11-21 | 295.28 |
| 2024-11-20 | 295.28 |
| 2024-11-19 | 291.98 |
| 2024-11-18 | 297.92 |
| 2024-11-15 | 290.00 |
| 2024-11-14 | 281.42 |
| 2024-11-13 | 285.38 |
| 2024-11-12 | 280.10 |
| 2024-11-11 | 293.96 |
| 2024-11-08 | 303.20 |
| 2024-11-07 | 303.20 |
| 2024-11-06 | 302.54 |
| 2024-11-05 | 317.06 |
| 2024-11-04 | 312.44 |
| 2024-11-01 | 311.12 |
| 2024-10-31 | 280.76 |
| 2024-10-30 | 274.16 |
| 2024-10-29 | 285.38 |
| 2024-10-28 | 287.36 |
| 2024-10-25 | 293.30 |
| 2024-10-24 | 293.96 |
| 2024-10-23 | 294.62 |
| 2024-10-22 | 295.28 |
| 2024-10-21 | 284.72 |
| 2024-10-18 | 286.04 |
| 2024-10-17 | 272.85 |
| 2024-10-16 | 280.76 |
| 2024-10-15 | 281.42 |
| 2024-10-14 | 291.98 |
| 2024-10-10 | 290.66 |
| 2024-10-09 | 274.16 |
| 2024-10-08 | 305.84 |
| 2024-10-07 | 301.58 |
| 2024-10-04 | 283.93 |
| 2024-10-03 | 314.19 |
| 2024-10-02 | 317.97 |
| 2024-09-30 | 311.04 |
| 2024-09-27 | 304.73 |
| 2024-09-26 | 294.01 |
| 2024-09-25 | 278.25 |
| 2024-09-24 | 275.10 |
| 2024-09-23 | 260.60 |
| 2024-09-20 | 254.30 |
| 2024-09-19 | 244.21 |
| 2024-09-17 | 230.34 |
| 2024-09-16 | 230.34 |
| 2024-09-13 | 223.41 |
| 2024-09-12 | 211.74 |
| 2024-09-11 | 202.60 |
| 2024-09-10 | 206.70 |
| 2024-09-09 | 208.28 |
| 2024-09-05 | 218.99 |
| 2024-09-04 | 229.08 |
| 2024-09-03 | 229.71 |
| 2024-09-02 | 238.54 |
| 2024-08-30 | 237.28 |
| 2024-08-29 | 234.75 |
| 2024-08-28 | 239.80 |
| 2024-08-27 | 243.58 |
| 2024-08-26 | 239.17 |
| 2024-08-23 | 230.34 |
| 2024-08-22 | 244.84 |
| 2024-08-21 | 235.39 |
| 2024-08-20 | 236.02 |
| 2024-08-19 | 241.06 |
| 2024-08-16 | 247.36 |
| 2024-08-15 | 237.91 |
| 2024-08-14 | 232.86 |
| 2024-08-13 | 240.43 |
| 2024-08-12 | 234.12 |
| 2024-08-09 | 227.82 |
| 2024-08-08 | 227.19 |
| 2024-08-07 | 240.43 |
| 2024-08-06 | 233.49 |
| 2024-08-05 | 237.28 |
| 2024-08-02 | 251.15 |
| 2024-08-01 | 258.71 |
| 2024-07-31 | 251.15 |
| 2024-07-30 | 239.17 |
| 2024-07-29 | 246.73 |
| 2024-07-26 | 238.54 |
| 2024-07-25 | 239.17 |
| 2024-07-24 | 241.06 |
| 2024-07-23 | 240.43 |
| 2024-07-22 | 240.43 |
| 2024-07-19 | 234.75 |
| 2024-07-18 | 244.21 |
| 2024-07-17 | 247.99 |
| 2024-07-16 | 254.30 |
| 2024-07-15 | 259.34 |
| 2024-07-12 | 262.49 |
| 2024-07-11 | 275.73 |
| 2024-07-10 | 287.71 |
| 2024-07-09 | 294.64 |
| 2024-07-08 | 290.23 |
| 2024-07-05 | 324.27 |
| 2024-07-04 | 337.51 |
| 2024-07-03 | 338.14 |
| 2024-07-02 | 350.12 |
| 2024-06-28 | 330.58 |
| 2024-06-27 | 321.12 |
| 2024-06-26 | 336.88 |
| 2024-06-25 | 340.67 |
| 2024-06-24 | 341.93 |
| 2024-06-21 | 344.45 |
| 2024-06-20 | 360.21 |
| 2024-06-19 | 341.93 |
| 2024-06-18 | 338.77 |
| 2024-06-17 | 316.08 |
| 2024-06-14 | 326.17 |
| 2024-06-13 | 314.19 |
| 2024-06-12 | 314.82 |
| 2024-06-11 | 312.93 |
| 2024-06-07 | 374.08 |
| 2024-06-06 | 360.21 |
| 2024-06-05 | 341.30 |
| 2024-06-04 | 343.82 |
| 2024-06-03 | 337.51 |
| 2024-05-31 | 311.67 |
| 2024-05-30 | 305.60 |
| 2024-05-29 | 322.91 |
| 2024-05-28 | 320.43 |
| 2024-05-27 | 307.45 |
| 2024-05-24 | 288.28 |
| 2024-05-23 | 285.81 |
| 2024-05-22 | 285.81 |
| 2024-05-21 | 288.90 |
| 2024-05-20 | 295.70 |
| 2024-05-17 | 291.99 |
| 2024-05-16 | 287.67 |
| 2024-05-14 | 288.28 |
| 2024-05-13 | 282.10 |
| 2024-05-10 | 261.70 |
| 2024-05-09 | 253.04 |
| 2024-05-08 | 230.16 |
| 2024-05-07 | 227.69 |
| 2024-05-06 | 222.13 |
| 2024-05-03 | 223.36 |
| 2024-05-02 | 215.94 |
| 2024-04-30 | 214.09 |
| 2024-04-29 | 194.61 |
| 2024-04-26 | 193.69 |
| 2024-04-25 | 190.90 |
| 2024-04-24 | 185.96 |
| 2024-04-23 | 182.56 |
| 2024-04-22 | 181.63 |
| 2024-04-19 | 175.14 |
| 2024-04-18 | 167.10 |
| 2024-04-17 | 167.10 |
| 2024-04-16 | 164.01 |
| 2024-04-15 | 168.65 |
| 2024-04-12 | 168.95 |
| 2024-04-11 | 170.81 |
| 2024-04-10 | 168.95 |
| 2024-04-09 | 167.10 |
| 2024-04-08 | 166.48 |
| 2024-04-05 | 162.77 |
| 2024-04-03 | 164.32 |
| 2024-04-02 | 160.92 |
| 2024-03-28 | 154.42 |
| 2024-03-27 | 150.41 |
| 2024-03-26 | 146.39 |
| 2024-03-25 | 147.62 |
| 2024-03-22 | 147.93 |
| 2024-03-21 | 156.90 |
| 2024-03-20 | 155.66 |
| 2024-03-19 | 153.50 |
| 2024-03-18 | 163.39 |
| 2024-03-15 | 163.70 |
| 2024-03-14 | 166.79 |
| 2024-03-13 | 160.92 |
| 2024-03-12 | 165.55 |
| 2024-03-11 | 168.03 |
| 2024-03-08 | 168.34 |
| 2024-03-07 | 161.23 |
| 2024-03-06 | 161.23 |
| 2024-03-05 | 162.15 |
| 2024-03-04 | 163.39 |
| 2024-03-01 | 161.23 |
| 2024-02-29 | 160.92 |
| 2024-02-28 | 160.92 |
| 2024-02-27 | 164.32 |
| 2024-02-26 | 167.72 |
| 2024-02-23 | 171.74 |
| 2024-02-22 | 172.05 |
| 2024-02-21 | 163.70 |
| 2024-02-20 | 159.68 |
| 2024-02-19 | 159.06 |
| 2024-02-16 | 157.52 |
| 2024-02-15 | 148.86 |
| 2024-02-14 | 145.46 |
| 2024-02-09 | 138.35 |
| 2024-02-08 | 155.35 |
| 2024-02-07 | 156.28 |
| 2024-02-06 | 157.21 |
| 2024-02-05 | 151.95 |
| 2024-02-02 | 151.95 |
| 2024-02-01 | 156.90 |
| 2024-01-31 | 153.81 |
| 2024-01-30 | 155.97 |
| 2024-01-29 | 160.92 |
| 2024-01-26 | 159.68 |
| 2024-01-25 | 159.06 |
| 2024-01-24 | 154.12 |
| 2024-01-23 | 145.15 |
| 2024-01-22 | 141.75 |
| 2024-01-19 | 142.68 |
| 2024-01-18 | 143.60 |
| 2024-01-17 | 140.82 |
| 2024-01-16 | 148.24 |
| 2024-01-15 | 151.02 |
| 2024-01-12 | 143.30 |
| 2024-01-11 | 135.88 |
| 2024-01-10 | 134.95 |
| 2024-01-09 | 147.93 |
| 2024-01-08 | 154.73 |
| 2024-01-05 | 155.66 |
| 2024-01-04 | 155.97 |
| 2024-01-03 | 145.77 |
| 2024-01-02 | 145.15 |
| 2023-12-29 | 142.68 |
| 2023-12-28 | 141.75 |
| 2023-12-27 | 141.75 |
| 2023-12-22 | 149.17 |
| 2023-12-21 | 145.46 |
| 2023-12-20 | 135.26 |
| 2023-12-19 | 135.88 |
| 2023-12-18 | 138.66 |
| 2023-12-15 | 121.96 |
| 2023-12-14 | 117.33 |
| 2023-12-13 | 115.16 |
| 2023-12-12 | 120.11 |
| 2023-12-11 | 116.09 |
| 2023-12-08 | 115.78 |
| 2023-12-07 | 113.93 |
| 2023-12-06 | 118.56 |
| 2023-12-05 | 120.11 |
| 2023-12-04 | 124.75 |
| 2023-12-01 | 123.51 |
| 2023-11-30 | 122.58 |
| 2023-11-29 | 117.64 |
| 2023-11-28 | 121.35 |
| 2023-11-27 | 121.96 |
| 2023-11-24 | 124.13 |
| 2023-11-23 | 125.98 |
| 2023-11-22 | 122.58 |
| 2023-11-21 | 127.22 |
| 2023-11-20 | 125.67 |
| 2023-11-17 | 123.36 |
| 2023-11-16 | 128.52 |
| 2023-11-15 | 129.10 |
| 2023-11-14 | 126.23 |
| 2023-11-13 | 123.07 |
| 2023-11-10 | 123.36 |
| 2023-11-09 | 122.21 |
| 2023-11-08 | 120.20 |
| 2023-11-07 | 119.62 |
| 2023-11-06 | 120.20 |
| 2023-11-03 | 130.82 |
| 2023-11-02 | 128.24 |
| 2023-11-01 | 125.37 |
| 2023-10-31 | 128.24 |
| 2023-10-30 | 128.52 |
| 2023-10-27 | 127.95 |
| 2023-10-26 | 122.78 |
| 2023-10-25 | 124.22 |
| 2023-10-24 | 117.61 |
| 2023-10-20 | 121.06 |
| 2023-10-19 | 120.49 |
| 2023-10-18 | 124.50 |
| 2023-10-17 | 120.77 |
| 2023-10-16 | 121.35 |
| 2023-10-13 | 119.91 |
| 2023-10-12 | 121.92 |
| 2023-10-11 | 116.75 |
| 2023-10-10 | 116.75 |
| 2023-10-09 | 125.37 |
| 2023-10-06 | 125.37 |
| 2023-10-05 | 119.05 |
| 2023-10-04 | 119.91 |
| 2023-10-03 | 122.21 |
| 2023-09-29 | 130.53 |
| 2023-09-28 | 128.52 |
| 2023-09-27 | 125.65 |
| 2023-09-26 | 131.68 |
| 2023-09-25 | 135.13 |
| 2023-09-22 | 135.13 |
| 2023-09-21 | 135.99 |
| 2023-09-20 | 138.57 |
| 2023-09-19 | 136.85 |
| 2023-09-18 | 133.40 |
| 2023-09-15 | 137.42 |
| 2023-09-14 | 135.70 |
| 2023-09-13 | 132.54 |
| 2023-09-12 | 131.68 |
| 2023-09-11 | 131.11 |
| 2023-09-07 | 130.82 |
| 2023-09-06 | 127.95 |
| 2023-09-05 | 131.68 |
| 2023-09-04 | 130.53 |
| 2023-08-31 | 131.11 |
| 2023-08-30 | 130.82 |
| 2023-08-29 | 121.06 |
| 2023-08-28 | 117.61 |
| 2023-08-25 | 114.74 |
| 2023-08-24 | 119.34 |
| 2023-08-23 | 114.17 |
| 2023-08-22 | 113.31 |
| 2023-08-21 | 110.72 |
| 2023-08-18 | 115.61 |
| 2023-08-17 | 116.18 |
| 2023-08-16 | 115.32 |
| 2023-08-15 | 121.06 |
| 2023-08-14 | 122.78 |
| 2023-08-11 | 126.51 |
| 2023-08-10 | 129.39 |
| 2023-08-09 | 128.24 |
| 2023-08-08 | 127.95 |
| 2023-08-07 | 129.10 |
| 2023-08-04 | 128.52 |
| 2023-08-03 | 129.96 |
| 2023-08-02 | 131.97 |
| 2023-08-01 | 132.83 |
| 2023-07-31 | 136.28 |
| 2023-07-28 | 135.70 |
| 2023-07-27 | 128.24 |
| 2023-07-26 | 128.81 |
| 2023-07-25 | 129.96 |
| 2023-07-24 | 129.96 |
| 2023-07-21 | 132.83 |
| 2023-07-20 | 132.26 |
| 2023-07-19 | 133.40 |
| 2023-07-18 | 128.81 |
| 2023-07-14 | 125.94 |
| 2023-07-13 | 123.93 |
| 2023-07-12 | 122.21 |
| 2023-07-11 | 122.78 |
| 2023-07-10 | 123.07 |
| 2023-07-07 | 124.22 |
| 2023-07-06 | 121.63 |
| 2023-07-05 | 123.64 |
| 2023-07-04 | 121.06 |
| 2023-07-03 | 112.45 |
| 2023-06-30 | 102.69 |
| 2023-06-29 | 100.10 |
| 2023-06-28 | 103.26 |
| 2023-06-27 | 106.13 |
| 2023-06-26 | 100.39 |
| 2023-06-23 | 97.23 |
| 2023-06-21 | 100.68 |
| 2023-06-20 | 104.12 |
| 2023-06-19 | 104.70 |
| 2023-06-16 | 106.13 |
| 2023-06-15 | 104.12 |
| 2023-06-14 | 102.97 |
| 2023-06-13 | 106.42 |
| 2023-06-12 | 105.56 |
| 2023-06-09 | 109.29 |
| 2023-06-08 | 113.31 |
| 2023-06-07 | 105.84 |
| 2023-06-06 | 103.83 |
| 2023-06-05 | 103.83 |
| 2023-06-02 | 103.55 |
| 2023-06-01 | 99.53 |
| 2023-05-31 | 98.09 |
| 2023-05-30 | 108.14 |
| 2023-05-29 | 107.91 |
| 2023-05-25 | 113.11 |
| 2023-05-24 | 116.42 |
| 2023-05-23 | 123.28 |
| 2023-05-22 | 123.99 |
| 2023-05-19 | 122.57 |
| 2023-05-18 | 120.21 |
| 2023-05-17 | 119.74 |
| 2023-05-16 | 125.89 |
| 2023-05-15 | 129.43 |
| 2023-05-12 | 129.20 |
| 2023-05-11 | 131.56 |
| 2023-05-10 | 128.72 |
| 2023-05-09 | 126.83 |
| 2023-05-08 | 123.52 |
| 2023-05-05 | 113.35 |
| 2023-05-04 | 114.30 |
| 2023-05-03 | 112.40 |
| 2023-05-02 | 114.53 |
| 2023-04-28 | 114.77 |
| 2023-04-27 | 115.95 |
| 2023-04-26 | 119.50 |
| 2023-04-25 | 121.15 |
| 2023-04-24 | 125.65 |
| 2023-04-21 | 125.89 |
| 2023-04-20 | 131.56 |
| 2023-04-19 | 131.09 |
| 2023-04-18 | 129.43 |
| 2023-04-17 | 126.36 |
| 2023-04-14 | 121.86 |
| 2023-04-13 | 117.13 |
| 2023-04-12 | 109.33 |
| 2023-04-11 | 106.96 |
| 2023-04-06 | 103.65 |
| 2023-04-04 | 101.52 |
| 2023-04-03 | 101.29 |
| 2023-03-31 | 108.86 |
| 2023-03-30 | 121.63 |
| 2023-03-29 | 114.77 |
| 2023-03-28 | 116.19 |
| 2023-03-27 | 114.06 |
| 2023-03-24 | 117.61 |
| 2023-03-23 | 118.79 |
| 2023-03-22 | 105.78 |
| 2023-03-21 | 108.62 |
| 2023-03-20 | 107.44 |
| 2023-03-17 | 110.98 |
| 2023-03-16 | 103.89 |
| 2023-03-15 | 109.09 |
| 2023-03-14 | 95.85 |
| 2023-03-13 | 102.47 |
| 2023-03-10 | 102.00 |
| 2023-03-09 | 106.49 |
| 2023-03-08 | 105.31 |
| 2023-03-07 | 107.44 |
| 2023-03-06 | 109.56 |
| 2023-03-03 | 110.98 |
| 2023-03-02 | 109.33 |
| 2023-03-01 | 101.05 |
| 2023-02-28 | 92.53 |
| 2023-02-27 | 95.37 |
| 2023-02-24 | 96.56 |
| 2023-02-23 | 97.97 |
| 2023-02-22 | 97.97 |
| 2023-02-21 | 97.27 |
| 2023-02-20 | 95.61 |
| 2023-02-17 | 96.56 |
| 2023-02-16 | 98.68 |
| 2023-02-15 | 96.79 |
| 2023-02-14 | 99.39 |
| 2023-02-13 | 100.81 |
| 2023-02-10 | 102.94 |
| 2023-02-09 | 104.60 |
| 2023-02-08 | 103.65 |
| 2023-02-07 | 98.68 |
| 2023-02-06 | 98.92 |
| 2023-02-03 | 100.58 |
| 2023-02-02 | 101.52 |
| 2023-02-01 | 103.65 |
| 2023-01-31 | 91.59 |
| 2023-01-30 | 85.91 |
| 2023-01-27 | 87.57 |
| 2023-01-26 | 88.28 |
| 2023-01-20 | 91.59 |
| 2023-01-19 | 88.04 |
| 2023-01-18 | 84.02 |
| 2023-01-17 | 86.15 |
| 2023-01-16 | 87.09 |
| 2023-01-13 | 88.04 |
| 2023-01-12 | 88.99 |
| 2023-01-11 | 87.57 |
| 2023-01-10 | 88.75 |
| 2023-01-09 | 89.93 |
| 2023-01-06 | 84.73 |
| 2023-01-05 | 84.97 |
| 2023-01-04 | 87.09 |
| 2023-01-03 | 87.80 |
| 2022-12-30 | 88.28 |
| 2022-12-29 | 86.86 |
| 2022-12-28 | 90.88 |
| 2022-12-23 | 92.77 |
| 2022-12-22 | 92.06 |
| 2022-12-21 | 89.93 |
| 2022-12-20 | 89.70 |
| 2022-12-19 | 88.04 |
| 2022-12-16 | 97.50 |
| 2022-12-15 | 88.04 |
| 2022-12-14 | 89.70 |
| 2022-12-13 | 93.48 |
| 2022-12-12 | 95.37 |
| 2022-12-09 | 96.56 |
| 2022-12-08 | 94.90 |
| 2022-12-07 | 91.82 |
| 2022-12-06 | 94.66 |
| 2022-12-05 | 97.97 |
| 2022-12-02 | 91.82 |
| 2022-12-01 | 92.77 |
| 2022-11-30 | 99.39 |
| 2022-11-29 | 88.28 |
| 2022-11-28 | 86.62 |
| 2022-11-25 | 86.62 |
| 2022-11-24 | 79.92 |
| 2022-11-23 | 81.02 |
| 2022-11-22 | 80.65 |
| 2022-11-21 | 71.30 |
| 2022-11-18 | 70.39 |
| 2022-11-17 | 75.34 |
| 2022-11-16 | 78.63 |
| 2022-11-15 | 80.10 |
| 2022-11-14 | 79.73 |
| 2022-11-11 | 77.90 |
| 2022-11-10 | 72.77 |
| 2022-11-09 | 73.14 |
| 2022-11-08 | 71.67 |
| 2022-11-07 | 71.12 |
| 2022-11-04 | 60.86 |
| 2022-11-03 | 54.08 |
| 2022-11-02 | 59.58 |
| 2022-11-01 | 61.59 |
| 2022-10-31 | 55.18 |
| 2022-10-28 | 61.04 |
| 2022-10-27 | 65.08 |
| 2022-10-26 | 65.44 |
| 2022-10-25 | 65.44 |
| 2022-10-24 | 60.68 |
| 2022-10-21 | 67.82 |
| 2022-10-20 | 62.69 |
| 2022-10-19 | 66.54 |
| 2022-10-18 | 66.54 |
| 2022-10-17 | 66.72 |
| 2022-10-14 | 67.27 |
| 2022-10-13 | 63.61 |
| 2022-10-12 | 65.63 |
| 2022-10-11 | 66.72 |
| 2022-10-10 | 63.98 |
| 2022-10-07 | 69.66 |
| 2022-10-06 | 72.22 |
| 2022-10-05 | 74.79 |
| 2022-10-03 | 68.19 |
| 2022-09-30 | 68.74 |
| 2022-09-29 | 62.51 |
| 2022-09-28 | 63.98 |
| 2022-09-27 | 66.17 |
| 2022-09-26 | 63.24 |
| 2022-09-23 | 68.01 |
| 2022-09-22 | 75.15 |
| 2022-09-21 | 79.73 |
| 2022-09-20 | 77.90 |
| 2022-09-19 | 74.79 |
| 2022-09-16 | 81.38 |
| 2022-09-15 | 86.15 |
| 2022-09-14 | 90.18 |
| 2022-09-13 | 88.71 |
| 2022-09-09 | 86.88 |
| 2022-09-08 | 85.05 |
| 2022-09-07 | 88.71 |
| 2022-09-06 | 90.91 |
| 2022-09-05 | 92.74 |
| 2022-09-02 | 94.94 |
| 2022-09-01 | 103.37 |
| 2022-08-31 | 115.83 |
| 2022-08-30 | 119.12 |
| 2022-08-29 | 105.93 |
| 2022-08-26 | 110.33 |
| 2022-08-25 | 113.26 |
| 2022-08-24 | 105.93 |
| 2022-08-23 | 111.43 |
| 2022-08-22 | 113.99 |
| 2022-08-19 | 112.53 |
| 2022-08-18 | 104.83 |
| 2022-08-17 | 108.50 |
| 2022-08-16 | 106.30 |
| 2022-08-15 | 106.67 |
| 2022-08-12 | 115.46 |
| 2022-08-11 | 116.19 |
| 2022-08-10 | 112.53 |
| 2022-08-09 | 113.63 |
| 2022-08-08 | 113.99 |
| 2022-08-05 | 107.40 |
| 2022-08-04 | 101.90 |
| 2022-08-03 | 101.54 |
| 2022-08-02 | 99.34 |
| 2022-08-01 | 109.60 |
| 2022-07-29 | 115.09 |
| 2022-07-28 | 112.53 |
| 2022-07-27 | 112.16 |
| 2022-07-26 | 110.70 |
| 2022-07-25 | 108.86 |
| 2022-07-22 | 121.69 |
| 2022-07-21 | 115.46 |
| 2022-07-20 | 120.22 |
| 2022-07-19 | 120.96 |
| 2022-07-18 | 115.46 |
| 2022-07-15 | 106.67 |
| 2022-07-14 | 111.06 |
| 2022-07-13 | 109.96 |
| 2022-07-12 | 106.30 |
| 2022-07-11 | 111.43 |
| 2022-07-08 | 112.16 |
| 2022-07-07 | 109.23 |
| 2022-07-06 | 98.97 |
| 2022-07-05 | 102.63 |
| 2022-07-04 | 100.44 |
| 2022-06-30 | 100.80 |
| 2022-06-29 | 106.30 |
| 2022-06-28 | 113.26 |
| 2022-06-27 | 107.03 |
| 2022-06-24 | 99.34 |
| 2022-06-23 | 97.87 |
| 2022-06-22 | 104.83 |
| 2022-06-21 | 114.73 |
| 2022-06-20 | 111.03 |
| 2022-06-17 | 109.68 |
| 2022-06-16 | 112.38 |
| 2022-06-15 | 121.46 |
| 2022-06-14 | 110.36 |
| 2022-06-13 | 114.39 |
| 2022-06-10 | 119.44 |
| 2022-06-09 | 122.47 |
| 2022-06-08 | 140.98 |
| 2022-06-07 | 143.00 |
| 2022-06-06 | 133.92 |
| 2022-06-02 | 135.26 |
| 2022-06-01 | 136.61 |
| 2022-05-31 | 133.92 |
| 2022-05-30 | 130.21 |
| 2022-05-27 | 130.55 |
| 2022-05-26 | 127.86 |
| 2022-05-25 | 126.51 |
| 2022-05-24 | 125.17 |
| 2022-05-23 | 128.87 |
| 2022-05-20 | 120.45 |
| 2022-05-19 | 108.34 |
| 2022-05-18 | 112.71 |
| 2022-05-17 | 109.68 |
| 2022-05-16 | 103.29 |
| 2022-05-13 | 104.97 |
| 2022-05-12 | 97.23 |
| 2022-05-11 | 106.32 |
| 2022-05-10 | 109.01 |
| 2022-05-06 | 108.34 |
| 2022-05-05 | 116.75 |
| 2022-05-04 | 116.75 |
| 2022-05-03 | 117.09 |
| 2022-04-29 | 109.68 |
| 2022-04-28 | 108.34 |
| 2022-04-27 | 106.99 |
| 2022-04-26 | 96.56 |
| 2022-04-25 | 95.55 |
| 2022-04-22 | 112.71 |
| 2022-04-21 | 112.38 |
| 2022-04-20 | 119.11 |
| 2022-04-19 | 119.78 |
| 2022-04-14 | 118.10 |
| 2022-04-13 | 115.07 |
| 2022-04-12 | 113.39 |
| 2022-04-11 | 110.69 |
| 2022-04-08 | 117.76 |
| 2022-04-07 | 117.42 |
| 2022-04-06 | 128.53 |
| 2022-04-04 | 147.72 |
| 2022-04-01 | 152.43 |
| 2022-03-31 | 129.88 |
| 2022-03-30 | 135.60 |
| 2022-03-29 | 137.95 |
| 2022-03-28 | 130.89 |
| 2022-03-25 | 136.27 |
| 2022-03-24 | 149.40 |
| 2022-03-23 | 153.44 |
| 2022-03-22 | 158.15 |
| 2022-03-21 | 150.41 |
| 2022-03-18 | 152.76 |
| 2022-03-17 | 145.36 |
| 2022-03-16 | 136.27 |
| 2022-03-15 | 109.01 |
| 2022-03-14 | 131.22 |
| 2022-03-11 | 154.11 |
| 2022-03-10 | 147.72 |
| 2022-03-09 | 148.39 |
| 2022-03-08 | 152.43 |
| 2022-03-07 | 175.65 |
| 2022-03-04 | 188.10 |
| 2022-03-03 | 187.77 |
| 2022-03-02 | 167.91 |
| 2022-03-01 | 168.58 |
| 2022-02-28 | 164.21 |
| 2022-02-25 | 147.72 |
| 2022-02-24 | 148.72 |
| 2022-02-23 | 150.74 |
| 2022-02-22 | 147.38 |
| 2022-02-21 | 158.82 |
| 2022-02-18 | 161.51 |
| 2022-02-17 | 160.17 |
| 2022-02-16 | 155.12 |
| 2022-02-15 | 151.08 |
| 2022-02-14 | 153.10 |
| 2022-02-11 | 162.19 |
| 2022-02-10 | 154.45 |
| 2022-02-09 | 153.10 |
| 2022-02-08 | 154.78 |
| 2022-02-07 | 138.96 |
| 2022-02-04 | 138.29 |
| 2022-01-31 | 135.94 |
| 2022-01-28 | 131.56 |
| 2022-01-27 | 135.26 |
| 2022-01-26 | 132.23 |
| 2022-01-25 | 129.20 |
| 2022-01-24 | 135.60 |
| 2022-01-21 | 138.63 |
| 2022-01-20 | 149.40 |
| 2022-01-19 | 153.77 |
| 2022-01-18 | 159.16 |
| 2022-01-17 | 156.80 |
| 2022-01-14 | 167.91 |
| 2022-01-13 | 161.51 |
| 2022-01-12 | 155.12 |
| 2022-01-11 | 149.40 |
| 2022-01-10 | 150.07 |
| 2022-01-07 | 151.08 |
| 2022-01-06 | 153.10 |
| 2022-01-05 | 159.16 |
| 2022-01-04 | 169.26 |
| 2022-01-03 | 170.60 |
| 2021-12-31 | 154.45 |
| 2021-12-30 | 153.77 |
| 2021-12-29 | 153.44 |
| 2021-12-28 | 158.82 |
| 2021-12-24 | 149.40 |
| 2021-12-23 | 153.77 |
| 2021-12-22 | 140.65 |
| 2021-12-21 | 152.43 |
| 2021-12-20 | 149.73 |
| 2021-12-17 | 147.04 |
| 2021-12-16 | 149.06 |
| 2021-12-15 | 142.67 |
| 2021-12-14 | 137.62 |
| 2021-12-13 | 150.74 |
| 2021-12-10 | 155.79 |
| 2021-12-09 | 150.07 |
| 2021-12-08 | 149.40 |
| 2021-12-07 | 141.32 |
| 2021-12-06 | 135.26 |
| 2021-12-03 | 128.53 |
| 2021-12-02 | 123.48 |
| 2021-12-01 | 120.79 |
| 2021-11-30 | 124.49 |
| 2021-11-29 | 116.75 |
| 2021-11-26 | 96.56 |
| 2021-11-25 | 103.62 |
| 2021-11-24 | 96.22 |
| 2021-11-23 | 96.89 |
| 2021-11-22 | 98.91 |
| 2021-11-19 | 92.85 |
| 2021-11-18 | 93.86 |
| 2021-11-17 | 96.56 |
| 2021-11-16 | 96.22 |
| 2021-11-15 | 86.80 |
| 2021-11-12 | 92.52 |
| 2021-11-11 | 94.87 |
| 2021-11-10 | 92.85 |
| 2021-11-09 | 93.86 |
| 2021-11-08 | 93.86 |
| 2021-11-05 | 91.17 |
| 2021-11-04 | 103.29 |
| 2021-11-03 | 99.59 |
| 2021-11-02 | 91.51 |
| 2021-11-01 | 90.16 |
| 2021-10-29 | 103.29 |
| 2021-10-28 | 94.87 |
| 2021-10-27 | 96.89 |
| 2021-10-26 | 98.91 |
| 2021-10-25 | 99.59 |
| 2021-10-22 | 90.50 |
| 2021-10-21 | 89.15 |
| 2021-10-20 | 85.11 |
| 2021-10-19 | 91.17 |
| 2021-10-18 | 78.05 |
| 2021-10-15 | 66.43 |
| 2021-10-12 | 84.78 |
| 2021-10-11 | 87.81 |
| 2021-10-08 | 92.52 |
| 2021-10-07 | 91.84 |
| 2021-10-06 | 88.14 |
| 2021-10-05 | 90.16 |
| 2021-10-04 | 84.44 |
| 2021-09-30 | 100.93 |
| 2021-09-29 | 96.89 |
| 2021-09-28 | 103.29 |
| 2021-09-27 | 103.29 |
| 2021-09-24 | 137.28 |
| 2021-09-23 | 134.25 |
| 2021-09-21 | 128.87 |
| 2021-09-20 | 128.53 |
| 2021-09-17 | 138.29 |
| 2021-09-16 | 133.92 |
| 2021-09-15 | 140.65 |
| 2021-09-14 | 149.40 |
| 2021-09-13 | 163.20 |
| 2021-09-10 | 162.19 |
| 2021-09-09 | 145.02 |
| 2021-09-08 | 154.11 |
| 2021-09-07 | 149.40 |
| 2021-09-06 | 138.29 |
| 2021-09-03 | 137.28 |
| 2021-09-02 | 130.21 |
| 2021-09-01 | 137.62 |
| 2021-08-31 | 147.38 |
| 2021-08-30 | 155.46 |
| 2021-08-27 | 144.01 |
| 2021-08-26 | 140.98 |
| 2021-08-25 | 143.34 |
| 2021-08-24 | 138.96 |
| 2021-08-23 | 142.33 |
| 2021-08-20 | 122.14 |
| 2021-08-19 | 134.59 |
| 2021-08-18 | 135.94 |
| 2021-08-17 | 130.21 |
| 2021-08-16 | 133.58 |
| 2021-08-13 | 151.42 |
| 2021-08-12 | 152.43 |
| 2021-08-11 | 133.92 |
| 2021-08-10 | 130.55 |
| 2021-08-09 | 123.82 |
| 2021-08-06 | 126.85 |
| 2021-08-05 | 116.41 |
| 2021-08-04 | 121.46 |
| 2021-08-03 | 122.81 |
| 2021-08-02 | 115.74 |
| 2021-07-30 | 96.89 |
| 2021-07-29 | 102.61 |
| 2021-07-28 | 104.97 |
| 2021-07-27 | 92.18 |
| 2021-07-26 | 110.02 |
| 2021-07-23 | 111.70 |
| 2021-07-22 | 127.52 |
| 2021-07-21 | 120.79 |
| 2021-07-20 | 125.50 |
| 2021-07-19 | 135.94 |
| 2021-07-16 | 133.92 |
| 2021-07-15 | 129.88 |
| 2021-07-14 | 132.57 |
| 2021-07-13 | 149.40 |
| 2021-07-12 | 143.68 |
| 2021-07-09 | 144.01 |
| 2021-07-08 | 173.29 |
| 2021-07-07 | 193.83 |
| 2021-07-06 | 167.57 |
| 2021-07-05 | 152.43 |
| 2021-07-02 | 159.55 |
| 2021-06-30 | 153.20 |
| 2021-06-29 | 143.11 |
| 2021-06-28 | 153.98 |
| 2021-06-25 | 152.43 |
| 2021-06-24 | 139.22 |
| 2021-06-23 | 144.14 |
| 2021-06-22 | 154.50 |
| 2021-06-21 | 152.69 |
| 2021-06-18 | 162.14 |
| 2021-06-17 | 158.90 |
| 2021-06-16 | 143.88 |
| 2021-06-15 | 158.38 |
| 2021-06-11 | 148.03 |
| 2021-06-10 | 148.54 |
| 2021-06-09 | 122.65 |
| 2021-06-08 | 120.58 |
| 2021-06-07 | 115.92 |
| 2021-06-04 | 106.60 |
| 2021-06-03 | 99.61 |
| 2021-06-02 | 103.24 |
| 2021-06-01 | 110.23 |
| 2021-05-31 | 111.52 |
| 2021-05-28 | 109.97 |
| 2021-05-27 | 101.17 |
| 2021-05-26 | 94.17 |
| 2021-05-25 | 107.12 |
| 2021-05-24 | 114.63 |
| 2021-05-21 | 122.65 |
| 2021-05-20 | 112.30 |
| 2021-05-18 | 131.46 |
| 2021-05-17 | 121.36 |
| 2021-05-14 | 108.93 |
| 2021-05-13 | 102.72 |
| 2021-05-12 | 105.57 |
| 2021-05-11 | 109.19 |
| 2021-05-10 | 130.42 |
| 2021-05-07 | 113.85 |
| 2021-05-06 | 121.36 |
| 2021-05-05 | 122.65 |
| 2021-05-04 | 112.30 |
| 2021-05-03 | 99.35 |
| 2021-04-30 | 79.94 |
| 2021-04-29 | 87.70 |
| 2021-04-28 | 81.23 |
| 2021-04-27 | 89.51 |
| 2021-04-26 | 76.05 |
| 2021-04-23 | 73.46 |
| 2021-04-22 | 71.39 |
| 2021-04-21 | 57.15 |
| 2021-04-20 | 57.15 |
| 2021-04-19 | 57.15 |
| 2021-04-16 | 56.38 |
| 2021-04-15 | 48.35 |
| 2021-04-14 | 47.06 |
| 2021-04-13 | 47.57 |
| 2021-04-12 | 55.34 |
| 2021-04-09 | 62.59 |
| 2021-04-08 | 60.26 |
| 2021-04-07 | 76.83 |
| 2021-04-01 | 36.96 |
| 2021-03-31 | 29.45 |
| 2021-03-30 | 22.07 |
| 2021-03-29 | 20.39 |
| 2021-03-26 | 22.33 |
| 2021-03-25 | 14.30 |
| 2021-03-24 | 9.90 |
| 2021-03-23 | 20.65 |
| 2021-03-22 | 28.41 |
| 2021-03-19 | 29.71 |
| 2021-03-18 | 33.33 |
| 2021-03-17 | 26.47 |
| 2021-03-16 | 14.56 |
| 2021-03-15 | 5.89 |
| 2021-03-12 | 4.72 |
| 2021-03-11 | 5.24 |
| 2021-03-10 | -5.50 |
| 2021-03-09 | -6.67 |
| 2021-03-08 | -8.61 |
| 2021-03-05 | 6.93 |
| 2021-03-04 | 7.96 |
| 2021-03-03 | 13.14 |
| 2021-03-02 | 7.18 |
| 2021-03-01 | 19.61 |
| 2021-02-26 | 11.59 |
| 2021-02-25 | 22.46 |
| 2021-02-24 | 14.05 |
| 2021-02-23 | 17.80 |
| 2021-02-22 | 22.46 |
| 2021-02-19 | 16.76 |
| 2021-02-18 | 14.30 |
| 2021-02-17 | 11.84 |
| 2021-02-16 | 11.97 |
| 2021-02-11 | -0.71 |
| 2021-02-10 | 0.58 |
| 2021-02-09 | -3.69 |
| 2021-02-08 | -3.04 |
| 2021-02-05 | -2.91 |
| 2021-02-04 | -7.31 |
| 2021-02-03 | 3.17 |
| 2021-02-02 | 2.39 |
| 2021-02-01 | 4.21 |
| 2021-01-29 | 1.62 |
| 2021-01-28 | 7.44 |
| 2021-01-27 | 16.89 |
| 2021-01-26 | 19.35 |
| 2021-01-25 | 29.19 |
| 2021-01-22 | 34.63 |
| 2021-01-21 | 31.52 |
| 2021-01-20 | 28.54 |
| 2021-01-19 | 28.16 |
| 2021-01-18 | 41.10 |
| 2021-01-15 | 31.26 |
| 2021-01-14 | 32.30 |
| 2021-01-13 | 44.72 |
| 2021-01-12 | 33.85 |
| 2021-01-11 | 34.11 |
| 2021-01-08 | 40.58 |
| 2021-01-07 | 35.40 |
| 2021-01-06 | 37.22 |
| 2021-01-05 | 34.63 |
| 2021-01-04 | 31.26 |
| 2020-12-31 | 20.39 |
| 2020-12-30 | 15.08 |
| 2020-12-29 | 18.32 |
| 2020-12-28 | 18.45 |
| 2020-12-24 | 6.80 |
| 2020-12-23 | 5.89 |
| 2020-12-22 | -0.84 |
| 2020-12-21 | 7.83 |
| 2020-12-18 | 4.72 |
| 2020-12-17 | 3.56 |
| 2020-12-16 | -1.49 |
| 2020-12-15 | -3.43 |
| 2020-12-14 | -12.36 |
| 2020-12-11 | -10.94 |
| 2020-12-10 | -6.93 |
| 2020-12-09 | -9.13 |
| 2020-12-08 | -7.18 |
| 2020-12-07 | -8.22 |
| 2020-12-04 | -3.30 |
| 2020-12-03 | -6.54 |
| 2020-12-02 | -6.02 |
| 2020-12-01 | -3.30 |
| 2020-11-30 | -6.15 |
| 2020-11-27 | -3.82 |
| 2020-11-26 | 0.58 |
| 2020-11-25 | 0.06 |
| 2020-11-24 | 3.17 |
| 2020-11-23 | 3.04 |
| 2020-11-20 | -2.91 |
| 2020-11-19 | -10.03 |
| 2020-11-18 | -10.42 |
| 2020-11-17 | -12.10 |
| 2020-11-16 | -18.19 |
| 2020-11-13 | -19.48 |
| 2020-11-12 | -22.85 |
| 2020-11-11 | -26.99 |
| 2020-11-10 | -17.41 |
| 2020-11-09 | -17.41 |
| 2020-11-06 | -24.27 |
| 2020-11-05 | -24.27 |
| 2020-11-04 | -31.00 |
| 2020-11-03 | -31.00 |
| 2020-11-02 | -37.22 |
| 2020-10-30 | -35.92 |
| 2020-10-29 | -37.09 |
| 2020-10-28 | -37.86 |
| 2020-10-27 | -39.16 |
| 2020-10-23 | -39.94 |
| 2020-10-22 | -44.34 |
| 2020-10-21 | -44.60 |
| 2020-10-20 | -44.72 |
| 2020-10-19 | -44.47 |
| 2020-10-16 | -42.39 |
| 2020-10-15 | -43.82 |
| 2020-10-14 | -44.08 |
| 2020-10-12 | -46.15 |
| 2020-10-09 | -45.89 |
| 2020-10-08 | -44.72 |
| 2020-10-07 | -46.54 |
| 2020-10-06 | -47.18 |
| 2020-10-05 | -47.57 |
| 2020-09-30 | -50.94 |
| 2020-09-29 | -51.33 |
| 2020-09-28 | -52.75 |
| 2020-09-25 | -53.92 |
| 2020-09-24 | -53.92 |
| 2020-09-23 | -52.23 |
| 2020-09-22 | -53.92 |
| 2020-09-21 | -52.88 |
| 2020-09-18 | -50.94 |
| 2020-09-17 | -51.72 |
| 2020-09-16 | -50.94 |
| 2020-09-15 | -52.10 |
| 2020-09-14 | -53.53 |
| 2020-09-11 | -48.35 |
| 2020-09-10 | -42.91 |
| 2020-09-09 | -42.65 |
| 2020-09-08 | -45.63 |
| 2020-09-07 | -44.60 |
| 2020-09-04 | -49.13 |
| 2020-09-03 | -48.09 |
| 2020-09-02 | -49.64 |
| 2020-09-01 | -49.13 |
| 2020-08-31 | -49.64 |
| 2020-08-28 | -49.64 |
| 2020-08-27 | -50.29 |
| 2020-08-26 | -49.90 |
| 2020-08-25 | -50.03 |
| 2020-08-24 | -51.33 |
| 2020-08-21 | -49.77 |
| 2020-08-20 | -51.07 |
| 2020-08-19 | -48.22 |
| 2020-08-18 | -50.94 |
| 2020-08-17 | -49.51 |
| 2020-08-14 | -50.03 |
| 2020-08-13 | -51.72 |
| 2020-08-12 | -50.68 |
| 2020-08-11 | -52.10 |
| 2020-08-10 | -54.17 |
| 2020-08-07 | -57.54 |
| 2020-08-06 | -57.93 |
| 2020-08-05 | -58.71 |
| 2020-08-04 | -58.45 |
| 2020-08-03 | -58.19 |
| 2020-07-31 | -62.20 |
| 2020-07-30 | -63.24 |
| 2020-07-29 | -63.75 |
| 2020-07-28 | -65.95 |
| 2020-07-27 | -65.44 |
| 2020-07-24 | -65.05 |
| 2020-07-23 | -64.92 |
| 2020-07-22 | -63.50 |
| 2020-07-21 | -62.85 |
| 2020-07-20 | -62.85 |
| 2020-07-17 | -65.57 |
| 2020-07-16 | -65.95 |
| 2020-07-15 | -64.01 |
| 2020-07-14 | -64.66 |
| 2020-07-13 | -63.62 |
| 2020-07-10 | -65.57 |
| 2020-07-09 | -62.72 |
| 2020-07-08 | -62.20 |
| 2020-07-07 | -65.05 |
| 2020-07-06 | -63.24 |
| 2020-07-03 | -67.12 |
| 2020-07-02 | -69.71 |
| 2020-06-30 | -71.13 |
| 2020-06-29 | -71.52 |
| 2020-06-26 | -71.00 |
| 2020-06-24 | -70.36 |
| 2020-06-23 | -71.13 |
| 2020-06-22 | -70.49 |
| 2020-06-19 | -69.58 |
| 2020-06-18 | -69.84 |
| 2020-06-17 | -70.74 |
| 2020-06-16 | -71.00 |
| 2020-06-15 | -70.74 |
| 2020-06-12 | -72.82 |
| 2020-06-11 | -71.91 |
| 2020-06-10 | -71.13 |
| 2020-06-09 | -70.74 |
| 2020-06-08 | -70.61 |
| 2020-06-05 | -71.39 |
| 2020-06-04 | -71.78 |
| 2020-06-03 | -72.43 |
| 2020-06-02 | -72.69 |
| 2020-06-01 | -73.20 |
| 2020-05-29 | -74.63 |
| 2020-05-28 | -75.02 |
| 2020-05-27 | -74.76 |
| 2020-05-26 | -74.89 |
| 2020-05-25 | -74.89 |
| 2020-05-22 | -74.63 |
| 2020-05-21 | -73.07 |
| 2020-05-20 | -73.07 |
| 2020-05-19 | -73.20 |
| 2020-05-18 | -73.72 |
| 2020-05-15 | -73.33 |
| 2020-05-14 | -73.07 |
| 2020-05-13 | -72.82 |
| 2020-05-12 | -72.04 |
| 2020-05-11 | -72.04 |
| 2020-05-08 | -72.43 |
| 2020-05-07 | -73.07 |
| 2020-05-06 | -72.82 |
| 2020-05-05 | -72.94 |
| 2020-05-04 | -72.43 |
| 2020-04-29 | -71.00 |
| 2020-04-28 | -71.26 |
| 2020-04-27 | -73.07 |
| 2020-04-24 | -73.33 |
| 2020-04-23 | -72.94 |
| 2020-04-22 | -72.94 |
| 2020-04-21 | -72.94 |
| 2020-04-20 | -72.17 |
| 2020-04-17 | -72.56 |
| 2020-04-16 | -73.33 |
| 2020-04-15 | -72.17 |
| 2020-04-14 | -71.78 |
| 2020-04-09 | -71.26 |
| 2020-04-08 | -70.87 |
| 2020-04-07 | -71.78 |
| 2020-04-06 | -72.69 |
| 2020-04-03 | -72.69 |
| 2020-04-02 | -72.17 |
| 2020-04-01 | -72.82 |
| 2020-03-31 | -72.30 |
| 2020-03-30 | -73.59 |
| 2020-03-27 | -73.07 |
| 2020-03-26 | -72.82 |
| 2020-03-25 | -73.07 |
| 2020-03-24 | -73.07 |
| 2020-03-23 | -73.72 |
| 2020-03-20 | -72.30 |
| 2020-03-19 | -72.82 |
| 2020-03-18 | -71.26 |
| 2020-03-17 | -71.00 |
| 2020-03-16 | -70.36 |
| 2020-03-13 | -69.19 |
| 2020-03-12 | -68.16 |
| 2020-03-11 | -66.73 |
| 2020-03-10 | -67.38 |
| 2020-03-09 | -67.51 |
| 2020-03-06 | -66.34 |
| 2020-03-05 | -65.31 |
| 2020-03-04 | -66.60 |
| 2020-03-03 | -66.34 |
| 2020-03-02 | -66.08 |
| 2020-02-28 | -66.34 |
| 2020-02-27 | -65.05 |
| 2020-02-26 | -65.18 |
| 2020-02-25 | -64.92 |
| 2020-02-24 | -64.53 |
| 2020-02-21 | -63.37 |
| 2020-02-20 | -62.59 |
| 2020-02-19 | -62.98 |
| 2020-02-18 | -62.85 |
| 2020-02-17 | -62.98 |
| 2020-02-14 | -64.01 |
| 2020-02-13 | -63.75 |
| 2020-02-12 | -63.37 |
| 2020-02-11 | -62.98 |
| 2020-02-10 | -64.01 |
| 2020-02-07 | -63.75 |
| 2020-02-06 | -62.85 |
| 2020-02-05 | -63.88 |
| 2020-02-04 | -63.75 |
| 2020-02-03 | -64.66 |
| 2020-01-31 | -63.75 |
| 2020-01-30 | -63.88 |
| 2020-01-29 | -63.37 |
| 2020-01-24 | -60.26 |
| 2020-01-23 | -60.91 |
| 2020-01-22 | -60.52 |
| 2020-01-21 | -61.04 |
| 2020-01-20 | -59.22 |
| 2020-01-17 | -58.83 |
| 2020-01-16 | -58.19 |
| 2020-01-15 | -57.67 |
| 2020-01-14 | -57.02 |
| 2020-01-13 | -57.67 |
| 2020-01-10 | -57.80 |
| 2020-01-09 | -57.15 |
| 2020-01-08 | -58.83 |
| 2020-01-07 | -57.54 |
| 2020-01-06 | -57.80 |
| 2020-01-03 | -57.67 |
| 2020-01-02 | -55.34 |
| 2019-12-31 | -59.09 |
| 2019-12-30 | -59.09 |
| 2019-12-27 | -59.22 |
| 2019-12-24 | -60.26 |
| 2019-12-23 | -59.87 |
| 2019-12-20 | -59.09 |
| 2019-12-19 | -59.09 |
| 2019-12-18 | -59.09 |
| 2019-12-17 | -58.71 |
| 2019-12-16 | -60.13 |
| 2019-12-13 | -59.87 |
| 2019-12-12 | -62.20 |
| 2019-12-11 | -62.33 |
| 2019-12-10 | -63.11 |
| 2019-12-09 | -62.98 |
| 2019-12-06 | -62.98 |
| 2019-12-05 | -62.59 |
| 2019-12-04 | -63.24 |
| 2019-12-03 | -62.85 |
| 2019-12-02 | -62.72 |
| 2019-11-29 | -62.59 |
| 2019-11-28 | -62.07 |
| 2019-11-27 | -61.94 |
| 2019-11-26 | -62.33 |
| 2019-11-25 | -61.94 |
| 2019-11-22 | -62.98 |
| 2019-11-21 | -62.85 |
| 2019-11-20 | -62.07 |
| 2019-11-19 | -61.55 |
| 2019-11-18 | -61.42 |
| 2019-11-15 | -62.46 |
| 2019-11-14 | -62.20 |
| 2019-11-13 | -61.42 |
| 2019-11-12 | -60.91 |
| 2019-11-11 | -60.78 |
| 2019-11-08 | -59.09 |
| 2019-11-07 | -59.87 |
| 2019-11-06 | -60.13 |
| 2019-11-05 | -59.87 |
| 2019-11-04 | -60.52 |
| 2019-11-01 | -61.42 |
| 2019-10-31 | -61.94 |
| 2019-10-30 | -61.81 |
| 2019-10-29 | -61.42 |
| 2019-10-28 | -61.68 |
| 2019-10-25 | -61.81 |
| 2019-10-24 | -61.42 |
| 2019-10-23 | -61.81 |
| 2019-10-22 | -62.33 |
| 2019-10-21 | -62.20 |
| 2019-10-18 | -62.33 |
| 2019-10-17 | -62.20 |
| 2019-10-16 | -61.17 |
| 2019-10-15 | -61.17 |
| 2019-10-14 | -61.17 |
| 2019-10-11 | -61.94 |
| 2019-10-10 | -62.72 |
| 2019-10-09 | -64.27 |
| 2019-10-08 | -64.14 |
| 2019-10-04 | -64.40 |
| 2019-10-03 | -64.53 |
| 2019-10-02 | -64.40 |
| 2019-09-30 | -63.88 |
| 2019-09-27 | -63.62 |
| 2019-09-26 | -63.88 |
| 2019-09-25 | -63.75 |
| 2019-09-24 | -62.98 |
| 2019-09-23 | -62.72 |
| 2019-09-20 | -62.07 |
| 2019-09-19 | -61.94 |
| 2019-09-18 | -60.91 |
| 2019-09-17 | -61.04 |
| 2019-09-16 | -60.39 |
| 2019-09-13 | -59.87 |
| 2019-09-12 | -60.13 |
| 2019-09-11 | -60.65 |
| 2019-09-10 | -62.20 |
| 2019-09-09 | -62.33 |
| 2019-09-06 | -62.20 |
| 2019-09-05 | -62.59 |
| 2019-09-04 | -63.50 |
| 2019-09-03 | -64.66 |
| 2019-09-02 | -63.75 |
| 2019-08-30 | -63.75 |
| 2019-08-29 | -64.01 |
| 2019-08-28 | -64.53 |
| 2019-08-27 | -64.14 |
| 2019-08-26 | -64.92 |
| 2019-08-23 | -63.62 |
| 2019-08-22 | -64.14 |
| 2019-08-21 | -64.40 |
| 2019-08-20 | -64.27 |
| 2019-08-19 | -63.88 |
| 2019-08-16 | -65.18 |
| 2019-08-15 | -65.70 |
| 2019-08-14 | -65.31 |
| 2019-08-13 | -65.57 |
| 2019-08-12 | -64.53 |
| 2019-08-09 | -64.53 |
| 2019-08-08 | -63.24 |
| 2019-08-07 | -64.79 |
| 2019-08-06 | -65.18 |
| 2019-08-05 | -65.05 |
| 2019-08-02 | -64.40 |
| 2019-08-01 | -62.98 |
| 2019-07-31 | -61.94 |
| 2019-07-30 | -62.33 |
| 2019-07-29 | -61.94 |
| 2019-07-26 | -61.42 |
| 2019-07-25 | -60.39 |
| 2019-07-24 | -60.39 |
| 2019-07-23 | -60.26 |
| 2019-07-22 | -60.26 |
| 2019-07-19 | -59.35 |
| 2019-07-18 | -60.78 |
| 2019-07-17 | -60.26 |
| 2019-07-16 | -60.00 |
| 2019-07-15 | -60.91 |
| 2019-07-12 | -61.17 |
| 2019-07-11 | -60.52 |
| 2019-07-10 | -60.65 |
| 2019-07-09 | -60.78 |
| 2019-07-08 | -60.26 |
| 2019-07-05 | -59.48 |
| 2019-07-04 | -59.22 |
| 2019-07-03 | -60.13 |
| 2019-07-02 | -59.74 |
| 2019-06-28 | -60.52 |
| 2019-06-27 | -60.39 |
| 2019-06-26 | -60.26 |
| 2019-06-25 | -60.52 |
| 2019-06-24 | -59.61 |
| 2019-06-21 | -59.35 |
| 2019-06-20 | -60.00 |
| 2019-06-19 | -60.78 |
| 2019-06-18 | -62.20 |
| 2019-06-17 | -62.85 |
| 2019-06-14 | -62.72 |
| 2019-06-13 | -62.33 |
| 2019-06-12 | -61.94 |
| 2019-06-11 | -61.04 |
| 2019-06-10 | -62.20 |
| 2019-06-06 | -63.24 |
| 2019-06-05 | -62.98 |
| 2019-06-04 | -63.24 |
| 2019-06-03 | -62.20 |
| 2019-05-31 | -62.59 |
| 2019-05-30 | -62.59 |
| 2019-05-29 | -62.46 |
| 2019-05-28 | -60.26 |
| 2019-05-27 | -61.94 |
| 2019-05-24 | -63.11 |
| 2019-05-23 | -62.72 |
| 2019-05-22 | -62.20 |
| 2019-05-21 | -61.81 |
| 2019-05-20 | -62.20 |
| 2019-05-17 | -61.17 |
| 2019-05-16 | -60.26 |
| 2019-05-15 | -60.00 |
| 2019-05-14 | -60.26 |
| 2019-05-10 | -58.06 |
| 2019-05-09 | -59.09 |
| 2019-05-08 | -57.15 |
| 2019-05-07 | -56.63 |
| 2019-05-06 | -56.38 |
| 2019-05-03 | -52.62 |
| 2019-05-02 | -53.01 |
| 2019-04-30 | -52.75 |
| 2019-04-29 | -53.27 |
| 2019-04-26 | -53.27 |
| 2019-04-25 | -52.88 |
| 2019-04-24 | -50.68 |
| 2019-04-23 | -50.81 |
| 2019-04-18 | -51.07 |
| 2019-04-17 | -51.97 |
| 2019-04-16 | -52.10 |
| 2019-04-15 | -51.72 |
| 2019-04-12 | -51.20 |
| 2019-04-11 | -52.23 |
| 2019-04-10 | -51.20 |
| 2019-04-09 | -50.81 |
| 2019-04-08 | -50.94 |
| 2019-04-04 | -49.90 |
| 2019-04-03 | -49.13 |
| 2019-04-02 | -55.73 |
| 2019-04-01 | -56.12 |
| 2019-03-29 | -57.80 |
| 2019-03-28 | -58.71 |
| 2019-03-27 | -58.96 |
| 2019-03-26 | -59.48 |
| 2019-03-25 | -60.13 |
| 2019-03-22 | -58.96 |
| 2019-03-21 | -59.61 |
| 2019-03-20 | -59.48 |
| 2019-03-19 | -59.22 |
| 2019-03-18 | -59.35 |
| 2019-03-15 | -59.87 |
| 2019-03-14 | -60.13 |
| 2019-03-13 | -59.61 |
| 2019-03-12 | -58.83 |
| 2019-03-11 | -58.71 |
| 2019-03-08 | -59.61 |
| 2019-03-07 | -56.38 |
| 2019-03-06 | -55.60 |
| 2019-03-05 | -55.73 |
| 2019-03-04 | -55.73 |
| 2019-03-01 | -55.86 |
| 2019-02-28 | -55.73 |
| 2019-02-27 | -56.12 |
| 2019-02-26 | -55.21 |
| 2019-02-25 | -54.82 |
| 2019-02-22 | -57.28 |
| 2019-02-21 | -57.80 |
| 2019-02-20 | -58.19 |
| 2019-02-19 | -58.45 |
| 2019-02-18 | -58.58 |
| 2019-02-15 | -58.71 |
| 2019-02-14 | -57.67 |
| 2019-02-13 | -58.32 |
| 2019-02-12 | -58.83 |
| 2019-02-11 | -58.71 |
| 2019-02-08 | -58.45 |
| 2019-02-04 | -58.32 |
| 2019-02-01 | -58.32 |
| 2019-01-31 | -59.09 |
| 2019-01-30 | -59.61 |
| 2019-01-29 | -59.35 |
| 2019-01-28 | -58.96 |
| 2019-01-25 | -58.58 |
| 2019-01-24 | -58.96 |
| 2019-01-23 | -59.35 |
| 2019-01-22 | -58.32 |
| 2019-01-21 | -57.93 |
| 2019-01-18 | -58.96 |
| 2019-01-17 | -58.96 |
| 2019-01-16 | -59.09 |
| 2019-01-15 | -58.96 |
| 2019-01-14 | -59.09 |
| 2019-01-11 | -58.45 |
| 2019-01-10 | -58.83 |
| 2019-01-09 | -58.96 |
| 2019-01-08 | -60.00 |
| 2019-01-07 | -60.52 |
| 2019-01-04 | -61.42 |
| 2019-01-03 | -62.59 |
| 2019-01-02 | -62.46 |
| 2018-12-31 | -61.81 |
| 2018-12-28 | -63.24 |
| 2018-12-27 | -63.50 |
| 2018-12-24 | -63.50 |
| 2018-12-21 | -62.85 |
| 2018-12-20 | -62.33 |
| 2018-12-19 | -62.07 |
| 2018-12-18 | -62.07 |
| 2018-12-17 | -61.42 |
| 2018-12-14 | -61.17 |
| 2018-12-13 | -60.78 |
| 2018-12-12 | -61.29 |
| 2018-12-11 | -61.94 |
| 2018-12-10 | -62.20 |
| 2018-12-07 | -60.91 |
| 2018-12-06 | -60.91 |
| 2018-12-05 | -58.19 |
| 2018-12-04 | -57.28 |
| 2018-12-03 | -57.54 |
| 2018-11-30 | -58.83 |
| 2018-11-29 | -60.13 |
| 2018-11-28 | -59.87 |
| 2018-11-27 | -60.26 |
| 2018-11-26 | -60.26 |
| 2018-11-23 | -60.78 |
| 2018-11-22 | -59.22 |
| 2018-11-21 | -60.00 |
| 2018-11-20 | -60.39 |
| 2018-11-19 | -59.09 |
| 2018-11-16 | -59.87 |
| 2018-11-15 | -60.65 |
| 2018-11-14 | -60.91 |
| 2018-11-13 | -61.55 |
| 2018-11-12 | -61.94 |
| 2018-11-09 | -62.33 |
| 2018-11-08 | -60.78 |
| 2018-11-07 | -61.04 |
| 2018-11-06 | -60.65 |
| 2018-11-05 | -61.42 |
| 2018-11-02 | -60.78 |
| 2018-11-01 | -64.01 |
| 2018-10-31 | -63.75 |
| 2018-10-30 | -64.40 |
| 2018-10-29 | -63.62 |
| 2018-10-26 | -63.62 |
| 2018-10-25 | -62.98 |
| 2018-10-24 | -63.11 |
| 2018-10-23 | -62.20 |
| 2018-10-22 | -61.29 |
| 2018-10-19 | -61.94 |
| 2018-10-18 | -63.24 |
| 2018-10-16 | -62.85 |
| 2018-10-15 | -62.20 |
| 2018-10-12 | -61.68 |
| 2018-10-11 | -62.72 |
| 2018-10-10 | -60.65 |
| 2018-10-09 | -60.91 |
| 2018-10-08 | -60.52 |
| 2018-10-05 | -60.26 |
| 2018-10-04 | -58.96 |
| 2018-10-03 | -58.83 |
| 2018-10-02 | -59.35 |
| 2018-09-28 | -57.93 |
| 2018-09-27 | -58.32 |
| 2018-09-26 | -58.32 |
| 2018-09-24 | -58.45 |
| 2018-09-21 | -57.41 |
| 2018-09-20 | -59.09 |
| 2018-09-19 | -58.96 |
| 2018-09-18 | -59.87 |
| 2018-09-17 | -60.78 |
| 2018-09-14 | -60.65 |
| 2018-09-13 | -60.78 |
| 2018-09-12 | -63.37 |
| 2018-09-11 | -62.46 |
| 2018-09-10 | -62.07 |
| 2018-09-07 | -60.52 |
| 2018-09-06 | -60.65 |
| 2018-09-05 | -58.96 |
| 2018-09-04 | -59.22 |
| 2018-09-03 | -59.61 |
| 2018-08-31 | -57.67 |
| 2018-08-30 | -57.15 |
| 2018-08-29 | -56.89 |
| 2018-08-28 | -56.89 |
| 2018-08-27 | -57.54 |
| 2018-08-24 | -58.06 |
| 2018-08-23 | -58.06 |
| 2018-08-22 | -57.67 |
| 2018-08-21 | -57.67 |
| 2018-08-20 | -58.71 |
| 2018-08-17 | -59.35 |
| 2018-08-16 | -59.35 |
| 2018-08-15 | -59.22 |
| 2018-08-14 | -57.54 |
| 2018-08-13 | -57.41 |
| 2018-08-10 | -55.21 |
| 2018-08-09 | -55.21 |
| 2018-08-08 | -56.63 |
| 2018-08-07 | -57.28 |
| 2018-08-06 | -57.93 |
| 2018-08-03 | -57.80 |
| 2018-08-02 | -58.06 |
| 2018-08-01 | -56.76 |
| 2018-07-31 | -57.54 |
| 2018-07-30 | -56.50 |
| 2018-07-27 | -56.12 |
| 2018-07-26 | -56.63 |
| 2018-07-25 | -56.76 |
| 2018-07-24 | -55.99 |
| 2018-07-23 | -57.54 |
| 2018-07-20 | -58.06 |
| 2018-07-19 | -57.41 |
| 2018-07-18 | -57.54 |
| 2018-07-17 | -57.15 |
| 2018-07-16 | -57.15 |
| 2018-07-13 | -56.89 |
| 2018-07-12 | -56.89 |
| 2018-07-11 | -57.54 |
| 2018-07-10 | -56.63 |
| 2018-07-09 | -55.99 |
| 2018-07-06 | -56.63 |
| 2018-07-05 | -56.63 |
| 2018-07-04 | -56.12 |
| 2018-07-03 | -54.69 |
| 2018-06-29 | -53.40 |
| 2018-06-28 | -57.15 |
| 2018-06-27 | -56.50 |
| 2018-06-26 | -54.56 |
| 2018-06-25 | -51.20 |
| 2018-06-22 | -50.81 |
| 2018-06-21 | -51.07 |
| 2018-06-20 | -50.68 |
| 2018-06-19 | -50.16 |
| 2018-06-15 | -46.54 |
| 2018-06-14 | -46.15 |
| 2018-06-13 | -46.02 |
| 2018-06-12 | -45.37 |
| 2018-06-11 | -46.02 |
| 2018-06-08 | -45.24 |
| 2018-06-07 | -43.82 |
| 2018-06-06 | -43.43 |
| 2018-06-05 | -42.91 |
| 2018-06-04 | -43.43 |
| 2018-06-01 | -43.69 |
| 2018-05-31 | -42.91 |
| 2018-05-30 | -43.69 |
| 2018-05-29 | -40.19 |
| 2018-05-28 | -40.06 |
| 2018-05-25 | -41.62 |
| 2018-05-24 | -41.49 |
| 2018-05-23 | -40.06 |
| 2018-05-21 | -38.77 |
| 2018-05-18 | -41.75 |
| 2018-05-17 | -43.95 |
| 2018-05-16 | -43.82 |
| 2018-05-15 | -45.63 |
| 2018-05-14 | -47.70 |
| 2018-05-11 | -49.39 |
| 2018-05-10 | -48.74 |
| 2018-05-09 | -48.48 |
| 2018-05-08 | -48.35 |
| 2018-05-07 | -49.64 |
| 2018-05-04 | -49.64 |
| 2018-05-03 | -49.51 |
| 2018-05-02 | -49.51 |
| 2018-04-30 | -47.96 |
| 2018-04-27 | -48.61 |
| 2018-04-26 | -49.00 |
| 2018-04-25 | -49.00 |
| 2018-04-24 | -48.48 |
| 2018-04-23 | -48.74 |
| 2018-04-20 | -49.51 |
| 2018-04-19 | -49.26 |
| 2018-04-18 | -50.55 |
| 2018-04-17 | -51.07 |
| 2018-04-16 | -50.55 |
| 2018-04-13 | -49.39 |
| 2018-04-12 | -49.39 |
| 2018-04-11 | -48.22 |
| 2018-04-10 | -49.39 |
| 2018-04-09 | -49.64 |
| 2018-04-06 | -50.16 |
| 2018-04-04 | -50.29 |
| 2018-04-03 | -49.51 |
| 2018-03-29 | -49.64 |
| 2018-03-28 | -49.39 |
| 2018-03-27 | -47.83 |
| 2018-03-26 | -47.96 |
| 2018-03-23 | -48.48 |
| 2018-03-22 | -45.76 |
| 2018-03-21 | -45.11 |
| 2018-03-20 | -45.11 |
| 2018-03-19 | -45.11 |
| 2018-03-16 | -44.98 |
| 2018-03-15 | -45.63 |
| 2018-03-14 | -45.11 |
| 2018-03-13 | -44.34 |
| 2018-03-12 | -43.95 |
| 2018-03-09 | -45.11 |
| 2018-03-08 | -46.41 |
| 2018-03-07 | -49.26 |
| 2018-03-06 | -48.22 |
| 2018-03-05 | -49.39 |
| 2018-03-02 | -48.22 |
| 2018-03-01 | -46.67 |
| 2018-02-28 | -46.80 |
| 2018-02-27 | -46.41 |
| 2018-02-26 | -45.76 |
| 2018-02-23 | -45.37 |
| 2018-02-22 | -45.76 |
| 2018-02-21 | -45.63 |
| 2018-02-20 | -47.18 |
| 2018-02-15 | -46.93 |
| 2018-02-14 | -47.57 |
| 2018-02-13 | -48.09 |
| 2018-02-12 | -49.13 |
| 2018-02-09 | -49.00 |
| 2018-02-08 | -46.28 |
| 2018-02-07 | -46.93 |
| 2018-02-06 | -46.54 |
| 2018-02-05 | -42.27 |
| 2018-02-02 | -42.39 |
| 2018-02-01 | -43.69 |
| 2018-01-31 | -40.06 |
| 2018-01-30 | -40.84 |
| 2018-01-29 | -38.12 |
| 2018-01-26 | -40.32 |
| 2018-01-25 | -42.65 |
| 2018-01-24 | -43.04 |
| 2018-01-23 | -45.37 |
| 2018-01-22 | -45.11 |
| 2018-01-19 | -44.98 |
| 2018-01-18 | -47.05 |
| 2018-01-17 | -47.83 |
| 2018-01-16 | -47.05 |
| 2018-01-15 | -47.70 |
| 2018-01-12 | -45.24 |
| 2018-01-11 | -45.76 |
| 2018-01-10 | -45.50 |
| 2018-01-09 | -45.63 |
| 2018-01-08 | -42.27 |
| 2018-01-05 | -43.69 |
| 2018-01-04 | -44.98 |
| 2018-01-03 | -45.37 |
| 2018-01-02 | -46.41 |
| 2017-12-29 | -47.83 |
| 2017-12-28 | -48.48 |
| 2017-12-27 | -49.00 |
| 2017-12-22 | -48.22 |
| 2017-12-21 | -47.18 |
| 2017-12-20 | -48.09 |
| 2017-12-19 | -49.13 |
| 2017-12-18 | -49.77 |
| 2017-12-15 | -49.64 |
| 2017-12-14 | -48.87 |
| 2017-12-13 | -49.00 |
| 2017-12-12 | -50.16 |
| 2017-12-11 | -49.77 |
| 2017-12-08 | -51.20 |
| 2017-12-07 | -52.10 |
| 2017-12-06 | -50.68 |
| 2017-12-05 | -49.39 |
| 2017-12-04 | -48.35 |
| 2017-12-01 | -51.72 |
| 2017-11-30 | -51.97 |
| 2017-11-29 | -51.97 |
| 2017-11-28 | -50.94 |
| 2017-11-27 | -51.84 |
| 2017-11-24 | -50.68 |
| 2017-11-23 | -50.68 |
| 2017-11-22 | -51.46 |
| 2017-11-21 | -52.88 |
| 2017-11-20 | -53.53 |
| 2017-11-17 | -52.36 |
| 2017-11-16 | -52.10 |
| 2017-11-15 | -51.72 |
| 2017-11-14 | -50.94 |
| 2017-11-13 | -49.77 |
| 2017-11-10 | -48.48 |
| 2017-11-09 | -47.70 |
| 2017-11-08 | -48.87 |
| 2017-11-07 | -48.22 |
| 2017-11-06 | -49.39 |
| 2017-11-03 | -47.96 |
| 2017-11-02 | -46.93 |
| 2017-11-01 | -45.63 |
| 2017-10-31 | -44.60 |
| 2017-10-30 | -43.56 |
| 2017-10-27 | -41.88 |
| 2017-10-26 | -46.28 |
| 2017-10-25 | -46.41 |
| 2017-10-24 | -46.67 |
| 2017-10-23 | -44.72 |
| 2017-10-20 | -46.93 |
| 2017-10-19 | -48.61 |
| 2017-10-18 | -47.05 |
| 2017-10-17 | -48.22 |
| 2017-10-16 | -47.96 |
| 2017-10-13 | -46.93 |
| 2017-10-12 | -47.44 |
| 2017-10-11 | -47.31 |
| 2017-10-10 | -44.85 |
| 2017-10-09 | -45.24 |
| 2017-10-06 | -43.30 |
| 2017-10-04 | -45.37 |
| 2017-10-03 | -45.63 |
| 2017-09-29 | -45.76 |
| 2017-09-28 | -45.89 |
| 2017-09-27 | -43.82 |
| 2017-09-26 | -44.60 |
| 2017-09-25 | -45.37 |
| 2017-09-22 | -41.75 |
| 2017-09-21 | -40.06 |
| 2017-09-20 | -36.57 |
| 2017-09-19 | -36.44 |
| 2017-09-18 | -36.57 |
| 2017-09-15 | -34.89 |
| 2017-09-14 | -34.89 |
| 2017-09-13 | -34.63 |
| 2017-09-12 | -33.33 |
| 2017-09-11 | -35.66 |
| 2017-09-08 | -35.66 |
| 2017-09-07 | -36.83 |
| 2017-09-06 | -36.05 |
| 2017-09-05 | -35.92 |
| 2017-09-04 | -34.89 |
| 2017-09-01 | -33.07 |
| 2017-08-31 | -35.79 |
| 2017-08-30 | -33.85 |
| 2017-08-29 | -33.85 |
| 2017-08-28 | -34.24 |
| 2017-08-25 | -35.40 |
| 2017-08-24 | -36.31 |
| 2017-08-22 | -34.37 |
| 2017-08-21 | -33.07 |
| 2017-08-18 | -33.85 |
| 2017-08-17 | -31.78 |
| 2017-08-16 | -36.31 |
| 2017-08-15 | -36.44 |
| 2017-08-14 | -35.28 |
| 2017-08-11 | -36.83 |
| 2017-08-10 | -31.91 |
| 2017-08-09 | -28.80 |
| 2017-08-08 | -30.10 |
| 2017-08-07 | -30.87 |
| 2017-08-04 | -33.98 |
| 2017-08-03 | -38.12 |
| 2017-08-02 | -37.35 |
| 2017-08-01 | -38.90 |
| 2017-07-31 | -37.22 |
| 2017-07-28 | -40.32 |
| 2017-07-27 | -40.45 |
| 2017-07-26 | -39.68 |
| 2017-07-25 | -38.90 |
| 2017-07-24 | -37.22 |
| 2017-07-21 | -44.08 |
| 2017-07-20 | -44.47 |
| 2017-07-19 | -43.56 |
| 2017-07-18 | -45.11 |
| 2017-07-17 | -45.37 |
| 2017-07-14 | -45.11 |
| 2017-07-13 | -45.76 |
| 2017-07-12 | -46.41 |
| 2017-07-11 | -44.34 |
| 2017-07-10 | -44.47 |
| 2017-07-07 | -47.31 |
| 2017-07-06 | -52.62 |
| 2017-07-05 | -52.75 |
| 2017-07-04 | -53.14 |
| 2017-07-03 | -52.75 |
| 2017-06-30 | -52.23 |
| 2017-06-29 | -54.56 |
| 2017-06-28 | -54.82 |
| 2017-06-27 | -54.56 |
| 2017-06-26 | -54.05 |
| 2017-06-23 | -54.56 |
| 2017-06-22 | -54.56 |
| 2017-06-21 | -53.79 |
| 2017-06-20 | -55.60 |
| 2017-06-19 | -56.89 |
| 2017-06-16 | -57.15 |
| 2017-06-15 | -56.63 |
| 2017-06-14 | -56.38 |
| 2017-06-13 | -55.99 |
| 2017-06-12 | -55.99 |
| 2017-06-09 | -55.73 |
| 2017-06-08 | -54.30 |
| 2017-06-07 | -55.08 |
| 2017-06-06 | -55.47 |
| 2017-06-05 | -55.21 |
| 2017-06-02 | -54.69 |
| 2017-06-01 | -54.56 |
| 2017-05-31 | -54.17 |
| 2017-05-29 | -53.53 |
| 2017-05-26 | -53.79 |
| 2017-05-25 | -54.30 |
| 2017-05-24 | -54.95 |
| 2017-05-23 | -55.21 |
| 2017-05-22 | -54.43 |
| 2017-05-19 | -54.69 |
| 2017-05-18 | -54.82 |
| 2017-05-17 | -55.34 |
| 2017-05-16 | -55.73 |
| 2017-05-15 | -56.38 |
| 2017-05-12 | -57.41 |
| 2017-05-11 | -57.28 |
| 2017-05-10 | -57.54 |
| 2017-05-09 | -57.41 |
| 2017-05-08 | -57.80 |
| 2017-05-05 | -57.93 |
| 2017-05-04 | -56.76 |
| 2017-05-02 | -55.73 |
| 2017-04-28 | -55.99 |
| 2017-04-27 | -56.63 |
| 2017-04-26 | -57.02 |
| 2017-04-25 | -56.50 |
| 2017-04-24 | -57.67 |
| 2017-04-21 | -57.15 |
| 2017-04-20 | -57.28 |
| 2017-04-19 | -58.19 |
| 2017-04-18 | -56.89 |
| 2017-04-13 | -54.43 |
| 2017-04-12 | -53.92 |
| 2017-04-11 | -53.92 |
| 2017-04-10 | -53.66 |
| 2017-04-07 | -53.27 |
| 2017-04-06 | -54.43 |
| 2017-04-05 | -53.92 |
| 2017-04-03 | -53.66 |
| 2017-03-31 | -53.92 |
| 2017-03-30 | -52.88 |
| 2017-03-29 | -53.01 |
| 2017-03-28 | -55.21 |
| 2017-03-27 | -55.99 |
| 2017-03-24 | -54.30 |
| 2017-03-23 | -55.08 |
| 2017-03-22 | -55.47 |
| 2017-03-21 | -53.01 |
| 2017-03-20 | -53.53 |
| 2017-03-17 | -53.79 |
| 2017-03-16 | -52.36 |
| 2017-03-15 | -53.01 |
| 2017-03-14 | -53.66 |
| 2017-03-13 | -54.17 |
| 2017-03-10 | -55.60 |
| 2017-03-09 | -54.17 |
| 2017-03-08 | -51.46 |
| 2017-03-07 | -53.92 |
| 2017-03-06 | -53.92 |
| 2017-03-03 | -53.40 |
| 2017-03-02 | -52.62 |
| 2017-03-01 | -51.72 |
| 2017-02-28 | -52.10 |
| 2017-02-27 | -51.20 |
| 2017-02-24 | -51.46 |
| 2017-02-23 | -49.90 |
| 2017-02-22 | -49.13 |
| 2017-02-21 | -53.79 |
| 2017-02-20 | -51.97 |
| 2017-02-17 | -53.27 |
| 2017-02-16 | -53.79 |
| 2017-02-15 | -53.79 |
| 2017-02-14 | -52.88 |
| 2017-02-13 | -51.20 |
| 2017-02-10 | -55.86 |
| 2017-02-09 | -57.15 |
| 2017-02-08 | -61.55 |
| 2017-02-07 | -62.33 |
| 2017-02-06 | -62.98 |
| 2017-02-03 | -62.98 |
| 2017-02-02 | -63.62 |
| 2017-02-01 | -62.72 |
| 2017-01-27 | -62.33 |
| 2017-01-26 | -61.81 |
| 2017-01-25 | -62.07 |
| 2017-01-24 | -62.20 |
| 2017-01-23 | -62.98 |
| 2017-01-20 | -62.59 |
| 2017-01-19 | -62.20 |
| 2017-01-18 | -61.94 |
| 2017-01-17 | -64.40 |
| 2017-01-16 | -64.66 |
| 2017-01-13 | -63.88 |
| 2017-01-12 | -64.14 |
| 2017-01-11 | -63.62 |
| 2017-01-10 | -63.50 |
| 2017-01-09 | -64.14 |
| 2017-01-06 | -64.14 |
| 2017-01-05 | -64.92 |
| 2017-01-04 | -65.18 |
| 2017-01-03 | -65.31 |
| 2016-12-30 | -64.92 |
| 2016-12-29 | -65.05 |
| 2016-12-28 | -64.92 |
| 2016-12-23 | -65.44 |
| 2016-12-22 | -65.70 |
| 2016-12-21 | -65.18 |
| 2016-12-20 | -66.08 |
| 2016-12-19 | -65.70 |
| 2016-12-16 | -64.79 |
| 2016-12-15 | -65.18 |
| 2016-12-14 | -65.18 |
| 2016-12-13 | -64.27 |
| 2016-12-12 | -65.31 |
| 2016-12-09 | -62.59 |
| 2016-12-08 | -61.94 |
| 2016-12-07 | -59.35 |
| 2016-12-06 | -59.48 |
| 2016-12-05 | -59.74 |
| 2016-12-02 | -59.74 |
| 2016-12-01 | -59.48 |
| 2016-11-30 | -58.83 |
| 2016-11-29 | -57.93 |
| 2016-11-28 | -60.13 |
| 2016-11-25 | -60.78 |
| 2016-11-24 | -60.65 |
| 2016-11-23 | -61.42 |
| 2016-11-22 | -60.91 |
| 2016-11-21 | -60.65 |
| 2016-11-18 | -60.78 |
| 2016-11-17 | -59.61 |
| 2016-11-16 | -62.07 |
| 2016-11-15 | -63.50 |
| 2016-11-14 | -63.24 |
| 2016-11-11 | -64.14 |
| 2016-11-10 | -64.40 |
| 2016-11-09 | -65.83 |
| 2016-11-08 | -65.70 |
| 2016-11-07 | -65.70 |
| 2016-11-04 | -65.95 |
| 2016-11-03 | -65.95 |
| 2016-11-02 | -66.08 |
| 2016-11-01 | -65.31 |
| 2016-10-31 | -65.31 |
| 2016-10-28 | -64.79 |
| 2016-10-27 | -64.27 |
| 2016-10-26 | -64.27 |
| 2016-10-25 | -63.75 |
| 2016-10-24 | -63.88 |
| 2016-10-20 | -64.79 |
| 2016-10-19 | -64.92 |
| 2016-10-18 | -64.40 |
| 2016-10-17 | -65.44 |
| 2016-10-14 | -65.57 |
| 2016-10-13 | -65.57 |
| 2016-10-12 | -65.18 |
| 2016-10-11 | -64.79 |
| 2016-10-07 | -64.27 |
| 2016-10-06 | -63.50 |
| 2016-10-05 | -65.18 |
| 2016-10-04 | -66.21 |
| 2016-10-03 | -65.95 |
| 2016-09-30 | -65.83 |
| 2016-09-29 | -65.31 |
| 2016-09-28 | -65.31 |
| 2016-09-27 | -64.53 |
| 2016-09-26 | -64.27 |
| 2016-09-23 | -63.37 |
| 2016-09-22 | -63.50 |
| 2016-09-21 | -63.24 |
| 2016-09-20 | -63.11 |
| 2016-09-19 | -62.98 |
| 2016-09-15 | -62.59 |
| 2016-09-14 | -62.98 |
| 2016-09-13 | -62.59 |
| 2016-09-12 | -62.85 |
| 2016-09-09 | -60.78 |
| 2016-09-08 | -62.46 |
| 2016-09-07 | -63.37 |
| 2016-09-06 | -62.85 |
| 2016-09-05 | -64.66 |
| 2016-09-02 | -65.44 |
| 2016-09-01 | -65.44 |
| 2016-08-31 | -66.60 |
| 2016-08-30 | -66.08 |
| 2016-08-29 | -65.83 |
| 2016-08-26 | -65.31 |
| 2016-08-25 | -65.31 |
| 2016-08-24 | -65.18 |
| 2016-08-23 | -64.40 |
| 2016-08-22 | -64.01 |
| 2016-08-19 | -63.62 |
| 2016-08-18 | -63.50 |
| 2016-08-17 | -63.50 |
| 2016-08-16 | -62.59 |
| 2016-08-15 | -62.59 |
| 2016-08-12 | -63.75 |
| 2016-08-11 | -63.62 |
| 2016-08-10 | -63.88 |
| 2016-08-09 | -63.62 |
| 2016-08-08 | -63.75 |
| 2016-08-05 | -65.05 |
| 2016-08-04 | -64.92 |
| 2016-08-03 | -65.31 |
| 2016-08-01 | -64.79 |
| 2016-07-29 | -64.92 |
| 2016-07-28 | -64.01 |
| 2016-07-27 | -64.40 |
| 2016-07-26 | -64.27 |
| 2016-07-25 | -64.53 |
| 2016-07-22 | -64.27 |
| 2016-07-21 | -63.11 |
| 2016-07-20 | -63.50 |
| 2016-07-19 | -63.88 |
| 2016-07-18 | -63.24 |
| 2016-07-15 | -62.85 |
| 2016-07-14 | -62.59 |
| 2016-07-13 | -63.24 |
| 2016-07-12 | -63.37 |
| 2016-07-11 | -64.14 |
| 2016-07-08 | -64.79 |
| 2016-07-07 | -64.14 |
| 2016-07-06 | -64.01 |
| 2016-07-05 | -63.62 |
| 2016-07-04 | -64.53 |
| 2016-06-30 | -64.66 |
| 2016-06-29 | -65.18 |
| 2016-06-28 | -65.57 |
| 2016-06-27 | -64.79 |
| 2016-06-24 | -65.18 |
| 2016-06-23 | -64.53 |
| 2016-06-22 | -65.18 |
| 2016-06-21 | -65.31 |
| 2016-06-20 | -65.18 |
| 2016-06-17 | -65.57 |
| 2016-06-16 | -66.60 |
| 2016-06-15 | -65.95 |
| 2016-06-14 | -66.08 |
| 2016-06-13 | -66.21 |
| 2016-06-10 | -65.44 |
| 2016-06-08 | -64.53 |
| 2016-06-07 | -63.75 |
| 2016-06-06 | -64.92 |
| 2016-06-03 | -64.92 |
| 2016-06-02 | -64.92 |
| 2016-06-01 | -64.53 |
| 2016-05-31 | -63.88 |
| 2016-05-30 | -65.05 |
| 2016-05-27 | -65.44 |
| 2016-05-26 | -66.08 |
| 2016-05-25 | -66.60 |
| 2016-05-24 | -66.34 |
| 2016-05-23 | -65.95 |
| 2016-05-20 | -65.95 |
| 2016-05-19 | -65.95 |
| 2016-05-18 | -65.44 |
| 2016-05-17 | -64.92 |
| 2016-05-16 | -65.18 |
| 2016-05-13 | -65.31 |
| 2016-05-12 | -64.79 |
| 2016-05-11 | -64.27 |
| 2016-05-10 | -63.37 |
| 2016-05-09 | -64.53 |
| 2016-05-06 | -63.62 |
| 2016-05-05 | -61.81 |
| 2016-05-04 | -61.17 |
| 2016-05-03 | -61.29 |
| 2016-04-29 | -60.65 |
| 2016-04-28 | -59.48 |
| 2016-04-27 | -59.35 |
| 2016-04-26 | -59.48 |
| 2016-04-25 | -58.96 |
| 2016-04-22 | -58.58 |
| 2016-04-21 | -57.93 |
| 2016-04-20 | -58.32 |
| 2016-04-19 | -58.71 |
| 2016-04-18 | -58.96 |
| 2016-04-15 | -57.54 |
| 2016-04-14 | -57.28 |
| 2016-04-13 | -56.12 |
| 2016-04-12 | -59.22 |
| 2016-04-11 | -58.83 |
| 2016-04-08 | -59.87 |
| 2016-04-07 | -59.61 |
| 2016-04-06 | -59.48 |
| 2016-04-05 | -60.13 |
| 2016-04-01 | -61.04 |
| 2016-03-31 | -61.04 |
| 2016-03-30 | -60.78 |
| 2016-03-29 | -61.42 |
| 2016-03-24 | -61.68 |
| 2016-03-23 | -60.78 |
| 2016-03-22 | -60.78 |
| 2016-03-21 | -59.74 |
| 2016-03-18 | -60.39 |
| 2016-03-17 | -61.04 |
| 2016-03-16 | -61.68 |
| 2016-03-15 | -61.94 |
| 2016-03-14 | -61.17 |
| 2016-03-11 | -61.81 |
| 2016-03-10 | -62.85 |
| 2016-03-09 | -61.68 |
| 2016-03-08 | -59.61 |
| 2016-03-07 | -59.35 |
| 2016-03-04 | -59.61 |
| 2016-03-03 | -60.91 |
| 2016-03-02 | -61.29 |
| 2016-03-01 | -64.53 |
| 2016-02-29 | -65.57 |
| 2016-02-26 | -65.05 |
| 2016-02-25 | -65.95 |
| 2016-02-24 | -64.53 |
| 2016-02-23 | -63.88 |
| 2016-02-22 | -64.01 |
| 2016-02-19 | -64.01 |
| 2016-02-18 | -64.27 |
| 2016-02-17 | -64.53 |
| 2016-02-16 | -63.11 |
| 2016-02-15 | -65.44 |
| 2016-02-12 | -66.08 |
| 2016-02-11 | -65.83 |
| 2016-02-05 | -64.79 |
| 2016-02-04 | -64.92 |
| 2016-02-03 | -64.66 |
| 2016-02-02 | -64.53 |
| 2016-02-01 | -64.92 |
| 2016-01-29 | -64.40 |
| 2016-01-28 | -65.57 |
| 2016-01-27 | -65.05 |
| 2016-01-26 | -64.27 |
| 2016-01-25 | -62.72 |
| 2016-01-22 | -63.24 |
| 2016-01-21 | -63.37 |
| 2016-01-20 | -60.65 |
| 2016-01-19 | -58.06 |
| 2016-01-18 | -59.35 |
| 2016-01-15 | -60.26 |
| 2016-01-14 | -57.80 |
| 2016-01-13 | -58.32 |
| 2016-01-12 | -58.45 |
| 2016-01-11 | -56.63 |
| 2016-01-08 | -55.21 |
| 2016-01-07 | -55.99 |
| 2016-01-06 | -54.69 |
| 2016-01-05 | -53.92 |
| 2016-01-04 | -56.12 |
| 2015-12-31 | -54.43 |
| 2015-12-30 | -56.38 |
| 2015-12-29 | -55.60 |
| 2015-12-28 | -57.02 |
| 2015-12-24 | -56.25 |
| 2015-12-23 | -55.47 |
| 2015-12-22 | -55.73 |
| 2015-12-21 | -56.38 |
| 2015-12-18 | -56.12 |
| 2015-12-17 | -51.72 |
| 2015-12-16 | -52.36 |
| 2015-12-15 | -53.01 |
| 2015-12-14 | -53.92 |
| 2015-12-11 | -36.05 |
| 2015-12-10 | -36.05 |
| 2015-12-09 | -36.05 |
| 2015-12-08 | -36.05 |
| 2015-12-07 | -36.05 |
| 2015-12-04 | -36.05 |
| 2015-12-03 | -36.05 |
| 2015-12-02 | -36.05 |
| 2015-12-01 | -36.05 |
| 2015-11-30 | -36.05 |
| 2015-11-27 | -36.05 |
| 2015-11-26 | -36.05 |
| 2015-11-25 | -36.05 |
| 2015-11-24 | -36.05 |
| 2015-11-23 | -36.05 |
| 2015-11-20 | -36.05 |
| 2015-11-19 | -36.05 |
| 2015-11-18 | -36.05 |
| 2015-11-17 | -36.05 |
| 2015-11-16 | -36.05 |
| 2015-11-13 | -36.05 |
| 2015-11-12 | -36.05 |
| 2015-11-11 | -36.05 |
| 2015-11-10 | -36.05 |
| 2015-11-09 | -36.05 |
| 2015-11-06 | -36.05 |
| 2015-11-05 | -36.05 |
| 2015-11-04 | -36.05 |
| 2015-11-03 | -36.05 |
| 2015-11-02 | -36.05 |
| 2015-10-30 | -36.05 |
| 2015-10-29 | -36.05 |
| 2015-10-28 | -36.05 |
| 2015-10-27 | -36.05 |
| 2015-10-26 | -36.05 |
| 2015-10-23 | -36.05 |
| 2015-10-22 | -36.05 |
| 2015-10-20 | -36.05 |
| 2015-10-19 | -36.05 |
| 2015-10-16 | -36.05 |
| 2015-10-15 | -36.05 |
| 2015-10-14 | -36.05 |
| 2015-10-13 | -36.05 |
| 2015-10-12 | -36.05 |
| 2015-10-09 | -36.05 |
| 2015-10-08 | -36.05 |
| 2015-10-07 | -36.05 |
| 2015-10-06 | -36.05 |
| 2015-10-05 | -36.05 |
| 2015-10-02 | -36.05 |
| 2015-09-30 | -36.05 |
| 2015-09-29 | -36.05 |
| 2015-09-25 | -36.05 |
| 2015-09-24 | -36.05 |
| 2015-09-23 | -36.05 |
| 2015-09-22 | -36.05 |
| 2015-09-21 | -36.05 |
| 2015-09-18 | -36.05 |
| 2015-09-17 | -36.05 |
| 2015-09-16 | -36.05 |
| 2015-09-15 | -36.05 |
| 2015-09-14 | -36.05 |
| 2015-09-11 | -36.05 |
| 2015-09-10 | -36.05 |
| 2015-09-09 | -36.05 |
| 2015-09-08 | -36.05 |
| 2015-09-07 | -36.05 |
| 2015-09-04 | -36.05 |
| 2015-09-02 | -36.05 |
| 2015-09-01 | -36.05 |
| 2015-08-31 | -36.05 |
| 2015-08-28 | -36.05 |
| 2015-08-27 | -36.05 |
| 2015-08-26 | -36.05 |
| 2015-08-25 | -36.05 |
| 2015-08-24 | -36.05 |
| 2015-08-21 | -36.05 |
| 2015-08-20 | -36.05 |
| 2015-08-19 | -36.05 |
| 2015-08-18 | -36.05 |
| 2015-08-17 | -36.05 |
| 2015-08-14 | -36.05 |
| 2015-08-13 | -36.05 |
| 2015-08-12 | -36.05 |
| 2015-08-11 | -36.05 |
| 2015-08-10 | -36.05 |
| 2015-08-07 | -36.05 |
| 2015-08-06 | -43.69 |
| 2015-08-05 | -47.83 |
| 2015-08-04 | -48.87 |
| 2015-08-03 | -50.16 |
| 2015-07-31 | -48.74 |
| 2015-07-30 | -48.74 |
| 2015-07-29 | -47.83 |
| 2015-07-28 | -49.90 |
| 2015-07-27 | -50.81 |
| 2015-07-24 | -45.24 |
| 2015-07-23 | -43.30 |
| 2015-07-22 | -46.41 |
| 2015-07-21 | -45.37 |
| 2015-07-20 | -44.85 |
| 2015-07-17 | -45.50 |
| 2015-07-16 | -46.02 |
| 2015-07-15 | -47.18 |
| 2015-07-14 | -44.34 |
| 2015-07-13 | -42.27 |
| 2015-07-10 | -44.34 |
| 2015-07-09 | -47.44 |
| 2015-07-08 | -54.56 |
| 2015-07-07 | -50.68 |
| 2015-07-06 | -44.98 |
| 2015-07-03 | -39.81 |
| 2015-07-02 | -36.96 |
| 2015-06-30 | -35.15 |
| 2015-06-29 | -37.61 |
| 2015-06-26 | -35.92 |
| 2015-06-25 | -31.65 |
| 2015-06-24 | -31.91 |
| 2015-06-23 | -32.30 |
| 2015-06-22 | -33.33 |
| 2015-06-19 | -33.98 |
| 2015-06-18 | -30.74 |
| 2015-06-17 | -32.94 |
| 2015-06-16 | -34.24 |
| 2015-06-15 | -31.65 |
| 2015-06-12 | -31.00 |
| 2015-06-11 | -34.37 |
| 2015-06-10 | -33.98 |
| 2015-06-09 | -31.26 |
| 2015-06-08 | -27.38 |
| 2015-06-05 | -28.80 |
| 2015-06-04 | -27.90 |
| 2015-06-03 | -24.40 |
| 2015-06-02 | -23.75 |
| 2015-06-01 | -21.29 |
| 2015-05-29 | -24.66 |
| 2015-05-28 | -23.24 |
| 2015-05-27 | -20.78 |
| 2015-05-26 | -18.19 |
| 2015-05-22 | -19.48 |
| 2015-05-21 | -15.34 |
| 2015-05-20 | -22.07 |
| 2015-05-19 | -22.07 |
| 2015-05-18 | -23.75 |
| 2015-05-15 | -21.94 |
| 2015-05-14 | -22.07 |
| 2015-05-13 | -23.50 |
| 2015-05-12 | -21.29 |
| 2015-05-11 | -18.83 |
| 2015-05-08 | -18.71 |
| 2015-05-07 | -26.34 |
| 2015-05-06 | -22.85 |
| 2015-05-05 | -16.50 |
| 2015-05-04 | -12.23 |
| 2015-04-30 | -7.31 |
| 2015-04-29 | -4.47 |
| 2015-04-28 | 0.19 |
| 2015-04-27 | -0.58 |
| 2015-04-24 | -12.10 |
| 2015-04-23 | -18.45 |
| 2015-04-22 | -16.89 |
| 2015-04-21 | -20.26 |
| 2015-04-20 | -17.80 |
| 2015-04-17 | -13.92 |
| 2015-04-16 | -23.37 |
| 2015-04-15 | -25.05 |
| 2015-04-14 | -24.53 |
| 2015-04-13 | -18.45 |
| 2015-04-10 | -19.87 |
| 2015-04-09 | -27.90 |
| 2015-04-08 | -36.83 |
| 2015-04-02 | -43.82 |
| 2015-04-01 | -45.50 |
| 2015-03-31 | -47.18 |
| 2015-03-30 | -47.31 |
| 2015-03-27 | -50.68 |
| 2015-03-26 | -50.42 |
| 2015-03-25 | -50.16 |
| 2015-03-24 | -50.29 |
| 2015-03-23 | -50.29 |
| 2015-03-20 | -50.16 |
| 2015-03-19 | -49.90 |
| 2015-03-18 | -50.03 |
| 2015-03-17 | -49.26 |
| 2015-03-16 | -51.33 |
| 2015-03-13 | -50.81 |
| 2015-03-12 | -50.42 |
| 2015-03-11 | -51.33 |
| 2015-03-10 | -51.33 |
| 2015-03-09 | -51.07 |
| 2015-03-06 | -50.29 |
| 2015-03-05 | -51.72 |
| 2015-03-04 | -51.46 |
| 2015-03-03 | -50.55 |
| 2015-03-02 | -49.90 |
| 2015-02-27 | -50.03 |
| 2015-02-26 | -49.13 |
| 2015-02-25 | -50.16 |
| 2015-02-24 | -50.55 |
| 2015-02-23 | -50.55 |
| 2015-02-18 | -51.33 |
| 2015-02-17 | -50.55 |
| 2015-02-16 | -51.20 |
| 2015-02-13 | -50.94 |
| 2015-02-12 | -51.07 |
| 2015-02-11 | -51.84 |
| 2015-02-10 | -52.49 |
| 2015-02-09 | -52.49 |
| 2015-02-06 | -51.97 |
| 2015-02-05 | -50.03 |
| 2015-02-04 | -50.29 |
| 2015-02-03 | -50.29 |
| 2015-02-02 | -51.33 |
| 2015-01-30 | -50.16 |
| 2015-01-29 | -50.03 |
| 2015-01-28 | -49.13 |
| 2015-01-27 | -48.87 |
| 2015-01-26 | -48.48 |
| 2015-01-23 | -47.70 |
| 2015-01-22 | -48.09 |
| 2015-01-21 | -46.93 |
| 2015-01-20 | -48.74 |
| 2015-01-19 | -49.26 |
| 2015-01-16 | -46.41 |
| 2015-01-15 | -45.76 |
| 2015-01-14 | -45.11 |
| 2015-01-13 | -46.15 |
| 2015-01-12 | -47.31 |
| 2015-01-09 | -46.15 |
| 2015-01-08 | -46.54 |
| 2015-01-07 | -45.37 |
| 2015-01-06 | -46.93 |
| 2015-01-05 | -47.44 |
| 2015-01-02 | -49.64 |
| 2014-12-31 | -50.42 |
| 2014-12-30 | -50.94 |
| 2014-12-29 | -50.03 |
| 2014-12-24 | -51.07 |
| 2014-12-23 | -50.03 |
| 2014-12-22 | -49.77 |
| 2014-12-19 | -47.83 |
| 2014-12-18 | -48.61 |
| 2014-12-17 | -50.29 |
| 2014-12-16 | -50.16 |
| 2014-12-15 | -49.64 |
| 2014-12-12 | -50.42 |
| 2014-12-11 | -51.97 |
| 2014-12-10 | -53.14 |
| 2014-12-09 | -52.88 |
| 2014-12-08 | -50.68 |
| 2014-12-05 | -51.84 |
| 2014-12-04 | -51.46 |
| 2014-12-03 | -52.10 |
| 2014-12-02 | -51.46 |
| 2014-12-01 | -51.84 |
| 2014-11-28 | -50.68 |
| 2014-11-27 | -52.88 |
| 2014-11-26 | -51.97 |
| 2014-11-25 | -52.88 |
| 2014-11-24 | -52.10 |
| 2014-11-21 | -53.14 |
| 2014-11-20 | -53.40 |
| 2014-11-19 | -52.36 |
| 2014-11-18 | -52.88 |
| 2014-11-17 | -51.72 |
| 2014-11-14 | -49.13 |
| 2014-11-13 | -47.44 |
| 2014-11-12 | -48.09 |
| 2014-11-11 | -48.22 |
| 2014-11-10 | -48.35 |
| 2014-11-07 | -52.62 |
| 2014-11-06 | -52.75 |
| 2014-11-05 | -53.01 |
| 2014-11-04 | -51.59 |
| 2014-11-03 | -53.14 |
| 2014-10-31 | -54.95 |
| 2014-10-30 | -56.50 |
| 2014-10-29 | -56.76 |
| 2014-10-28 | -58.32 |
| 2014-10-27 | -58.45 |
| 2014-10-24 | -57.41 |
| 2014-10-23 | -57.28 |
| 2014-10-22 | -56.38 |
| 2014-10-21 | -58.83 |
| 2014-10-20 | -59.09 |
| 2014-10-17 | -59.09 |
| 2014-10-16 | -58.83 |
| 2014-10-15 | -58.19 |
| 2014-10-14 | -57.15 |
| 2014-10-13 | -58.32 |
| 2014-10-10 | -58.19 |
| 2014-10-09 | -56.76 |
| 2014-10-08 | -56.89 |
| 2014-10-07 | -56.76 |
| 2014-10-06 | -57.02 |
| 2014-10-03 | -58.19 |
| 2014-09-30 | -58.32 |
| 2014-09-29 | -57.02 |
| 2014-09-26 | -56.63 |
| 2014-09-25 | -56.63 |
| 2014-09-24 | -57.41 |
| 2014-09-23 | -57.41 |
| 2014-09-22 | -56.50 |
| 2014-09-19 | -54.82 |
| 2014-09-18 | -55.08 |
| 2014-09-17 | -55.08 |
| 2014-09-16 | -55.21 |
| 2014-09-15 | -55.21 |
| 2014-09-12 | -54.69 |
| 2014-09-11 | -55.21 |
| 2014-09-10 | -54.30 |
| 2014-09-08 | -54.69 |
| 2014-09-05 | -54.17 |
| 2014-09-04 | -53.66 |
| 2014-09-03 | -54.56 |
| 2014-09-02 | -55.60 |
| 2014-09-01 | -56.89 |
| 2014-08-29 | -56.76 |
| 2014-08-28 | -56.89 |
| 2014-08-27 | -56.12 |
| 2014-08-26 | -55.73 |
| 2014-08-25 | -56.12 |
| 2014-08-22 | -55.34 |
| 2014-08-21 | -55.99 |
| 2014-08-20 | -55.34 |
| 2014-08-19 | -53.40 |
| 2014-08-18 | -52.75 |
| 2014-08-15 | -53.79 |
| 2014-08-14 | -54.17 |
| 2014-08-13 | -53.40 |
| 2014-08-12 | -55.47 |
| 2014-08-11 | -56.12 |
| 2014-08-08 | -56.76 |
| 2014-08-07 | -56.25 |
| 2014-08-06 | -56.63 |
| 2014-08-05 | -56.76 |
| 2014-08-04 | -56.63 |
| 2014-08-01 | -56.76 |
| 2014-07-31 | -56.50 |
| 2014-07-30 | -57.02 |
| 2014-07-29 | -56.25 |
| 2014-07-28 | -56.76 |
| 2014-07-25 | -58.19 |
| 2014-07-24 | -58.19 |
| 2014-07-23 | -57.80 |
| 2014-07-22 | -59.61 |
| 2014-07-21 | -59.87 |
| 2014-07-18 | -60.13 |
| 2014-07-17 | -60.00 |
| 2014-07-16 | -59.61 |
| 2014-07-15 | -60.00 |
| 2014-07-14 | -60.00 |
| 2014-07-11 | -60.13 |
| 2014-07-10 | -60.13 |
| 2014-07-09 | -60.39 |
| 2014-07-08 | -59.22 |
| 2014-07-07 | -59.74 |
| 2014-07-04 | -59.35 |
| 2014-07-03 | -59.48 |
| 2014-07-02 | -60.91 |
| 2014-06-30 | -60.91 |
| 2014-06-27 | -60.91 |
| 2014-06-26 | -61.29 |
| 2014-06-25 | -61.29 |
| 2014-06-24 | -60.78 |
| 2014-06-23 | -61.04 |
| 2014-06-20 | -60.91 |
| 2014-06-19 | -60.78 |
| 2014-06-18 | -60.52 |
| 2014-06-17 | -60.26 |
| 2014-06-16 | -60.26 |
| 2014-06-13 | -59.74 |
| 2014-06-12 | -59.09 |
| 2014-06-11 | -58.58 |
| 2014-06-10 | -58.06 |
| 2014-06-09 | -58.96 |
| 2014-06-06 | -60.39 |
| 2014-06-05 | -60.91 |
| 2014-06-04 | -60.65 |
| 2014-06-03 | -60.26 |
| 2014-05-30 | -60.91 |
| 2014-05-29 | -60.52 |
| 2014-05-28 | -60.26 |
| 2014-05-27 | -60.13 |
| 2014-05-26 | -60.13 |
| 2014-05-23 | -60.00 |
| 2014-05-22 | -60.00 |
| 2014-05-21 | -60.65 |
| 2014-05-20 | -60.26 |
| 2014-05-19 | -59.35 |
| 2014-05-16 | -59.22 |
| 2014-05-15 | -58.83 |
| 2014-05-14 | -59.35 |
| 2014-05-13 | -60.00 |
| 2014-05-12 | -60.65 |
| 2014-05-09 | -61.04 |
| 2014-05-08 | -61.29 |
| 2014-05-07 | -60.78 |
| 2014-05-05 | -60.13 |
| 2014-05-02 | -59.74 |
| 2014-04-30 | -60.26 |
| 2014-04-29 | -59.35 |
| 2014-04-28 | -59.87 |
| 2014-04-25 | -59.22 |
| 2014-04-24 | -58.83 |
| 2014-04-23 | -58.32 |
| 2014-04-22 | -58.06 |
| 2014-04-17 | -57.67 |
| 2014-04-16 | -56.76 |
| 2014-04-15 | -55.99 |
| 2014-04-14 | -54.95 |
| 2014-04-11 | -54.95 |
| 2014-04-10 | -55.21 |
| 2014-04-09 | -56.76 |
| 2014-04-08 | -56.89 |
| 2014-04-07 | -57.28 |
| 2014-04-04 | -57.67 |
| 2014-04-03 | -57.41 |
| 2014-04-02 | -57.02 |
| 2014-04-01 | -57.93 |
| 2014-03-31 | -58.45 |
| 2014-03-28 | -59.09 |
| 2014-03-27 | -58.06 |
| 2014-03-26 | -57.41 |
| 2014-03-25 | -57.54 |
| 2014-03-24 | -57.67 |
| 2014-03-21 | -57.80 |
| 2014-03-20 | -58.06 |
| 2014-03-19 | -58.19 |
| 2014-03-18 | -58.06 |
| 2014-03-17 | -58.45 |
| 2014-03-14 | -57.54 |
| 2014-03-13 | -58.45 |
| 2014-03-12 | -57.67 |
| 2014-03-11 | -57.15 |
| 2014-03-10 | -55.99 |
| 2014-03-07 | -54.95 |
| 2014-03-06 | -56.76 |
| 2014-03-05 | -56.89 |
| 2014-03-04 | -56.76 |
| 2014-03-03 | -56.76 |
| 2014-02-28 | -56.76 |
| 2014-02-27 | -56.38 |
| 2014-02-26 | -57.54 |
| 2014-02-25 | -57.15 |
| 2014-02-24 | -56.38 |
| 2014-02-21 | -56.89 |
| 2014-02-20 | -56.38 |
| 2014-02-19 | -55.60 |
| 2014-02-18 | -55.60 |
| 2014-02-17 | -55.08 |
| 2014-02-14 | -55.34 |
| 2014-02-13 | -55.60 |
| 2014-02-12 | -54.30 |
| 2014-02-11 | -55.47 |
| 2014-02-10 | -55.60 |
| 2014-02-07 | -57.02 |
| 2014-02-06 | -57.80 |
| 2014-02-05 | -58.96 |
| 2014-02-04 | -58.19 |
| 2014-01-30 | -57.67 |
| 2014-01-29 | -56.89 |
| 2014-01-28 | -57.28 |
| 2014-01-27 | -56.89 |
| 2014-01-24 | -55.86 |
| 2014-01-23 | -55.21 |
| 2014-01-22 | -54.69 |
| 2014-01-21 | -54.82 |
| 2014-01-20 | -55.73 |
| 2014-01-17 | -55.21 |
| 2014-01-16 | -56.38 |
| 2014-01-15 | -56.38 |
| 2014-01-14 | -56.12 |
| 2014-01-13 | -55.73 |
| 2014-01-10 | -55.34 |
| 2014-01-09 | -54.56 |
| 2014-01-08 | -53.92 |
| 2014-01-07 | -54.56 |
| 2014-01-06 | -54.05 |
| 2014-01-03 | -53.27 |
| 2014-01-02 | -51.72 |
| 2013-12-31 | -51.07 |
| 2013-12-30 | -50.55 |
| 2013-12-27 | -50.16 |
| 2013-12-24 | -51.33 |
| 2013-12-23 | -52.23 |
| 2013-12-20 | -51.97 |
| 2013-12-19 | -52.23 |
| 2013-12-18 | -51.20 |
| 2013-12-17 | -50.94 |
| 2013-12-16 | -51.33 |
| 2013-12-13 | -50.55 |
| 2013-12-12 | -50.68 |
| 2013-12-11 | -50.81 |
| 2013-12-10 | -48.61 |
| 2013-12-09 | -48.09 |
| 2013-12-06 | -47.44 |
| 2013-12-05 | -47.70 |
| 2013-12-04 | -46.54 |
| 2013-12-03 | -47.96 |
| 2013-12-02 | -47.83 |
| 2013-11-29 | -48.35 |
| 2013-11-28 | -50.55 |
| 2013-11-27 | -51.20 |
| 2013-11-26 | -51.46 |
| 2013-11-25 | -51.07 |
| 2013-11-22 | -50.81 |
| 2013-11-21 | -50.94 |
| 2013-11-20 | -51.07 |
| 2013-11-19 | -52.62 |
| 2013-11-18 | -52.49 |
| 2013-11-15 | -54.17 |
| 2013-11-14 | -54.56 |
| 2013-11-13 | -54.05 |
| 2013-11-12 | -53.66 |
| 2013-11-11 | -53.40 |
| 2013-11-08 | -53.66 |
| 2013-11-07 | -51.20 |
| 2013-11-06 | -50.55 |
| 2013-11-05 | -50.94 |
| 2013-11-04 | -51.20 |
| 2013-11-01 | -51.72 |
| 2013-10-31 | -52.36 |
| 2013-10-30 | -51.59 |
| 2013-10-29 | -51.84 |
| 2013-10-28 | -52.10 |
| 2013-10-25 | -52.10 |
| 2013-10-24 | -51.97 |
| 2013-10-23 | -52.10 |
| 2013-10-22 | -51.20 |
| 2013-10-21 | -50.55 |
| 2013-10-18 | -50.94 |
| 2013-10-17 | -51.33 |
| 2013-10-16 | -51.46 |
| 2013-10-15 | -50.68 |
| 2013-10-11 | -50.03 |
| 2013-10-10 | -49.51 |
| 2013-10-09 | -47.96 |
| 2013-10-08 | -48.35 |
| 2013-10-07 | -49.26 |
| 2013-10-04 | -49.13 |
| 2013-10-03 | -49.00 |
| 2013-10-02 | -49.64 |
| 2013-09-30 | -50.29 |
| 2013-09-27 | -50.42 |
| 2013-09-26 | -49.00 |
| 2013-09-25 | -48.22 |
| 2013-09-24 | -48.87 |
| 2013-09-23 | -47.96 |
| 2013-09-19 | -48.87 |
| 2013-09-18 | -48.74 |
| 2013-09-17 | -49.51 |
| 2013-09-16 | -48.87 |
| 2013-09-13 | -49.51 |
| 2013-09-12 | -47.44 |
| 2013-09-11 | -46.28 |
| 2013-09-10 | -46.15 |
| 2013-09-09 | -48.22 |
| 2013-09-06 | -49.39 |
| 2013-09-05 | -50.03 |
| 2013-09-04 | -53.27 |
| 2013-09-03 | -54.17 |
| 2013-09-02 | -54.56 |
| 2013-08-30 | -53.92 |
| 2013-08-29 | -55.60 |
| 2013-08-28 | -55.47 |
| 2013-08-27 | -55.73 |
| 2013-08-26 | -54.69 |
| 2013-08-23 | -55.34 |
| 2013-08-22 | -55.08 |
| 2013-08-21 | -54.43 |
| 2013-08-20 | -54.82 |
| 2013-08-19 | -53.01 |
| 2013-08-16 | -53.27 |
| 2013-08-15 | -53.66 |
| 2013-08-13 | -54.05 |
| 2013-08-12 | -55.47 |
| 2013-08-09 | -57.15 |
| 2013-08-08 | -57.15 |
| 2013-08-07 | -57.54 |
| 2013-08-06 | -56.63 |
| 2013-08-05 | -57.02 |
| 2013-08-02 | -58.06 |
| 2013-08-01 | -57.41 |
| 2013-07-31 | -58.58 |
| 2013-07-30 | -56.63 |
| 2013-07-29 | -56.38 |
| 2013-07-26 | -55.08 |
| 2013-07-25 | -55.47 |
| 2013-07-24 | -56.89 |
| 2013-07-23 | -56.63 |
| 2013-07-22 | -58.06 |
| 2013-07-19 | -57.02 |
| 2013-07-18 | -56.50 |
| 2013-07-17 | -55.86 |
| 2013-07-16 | -55.73 |
| 2013-07-15 | -55.99 |
| 2013-07-12 | -55.99 |
| 2013-07-11 | -56.63 |
| 2013-07-10 | -57.67 |
| 2013-07-09 | -57.80 |
| 2013-07-08 | -57.41 |
| 2013-07-05 | -57.80 |
| 2013-07-04 | -58.19 |
| 2013-07-03 | -57.67 |
| 2013-07-02 | -55.21 |
| 2013-06-28 | -55.99 |
| 2013-06-27 | -57.67 |
| 2013-06-26 | -58.32 |
| 2013-06-25 | -59.09 |
| 2013-06-24 | -57.54 |
| 2013-06-21 | -55.86 |
| 2013-06-20 | -56.50 |
| 2013-06-19 | -56.89 |
| 2013-06-18 | -55.34 |
| 2013-06-17 | -57.93 |
| 2013-06-14 | -60.13 |
| 2013-06-13 | -59.48 |
| 2013-06-11 | -59.09 |
| 2013-06-10 | -58.06 |
| 2013-06-07 | -57.28 |
| 2013-06-06 | -57.41 |
| 2013-06-05 | -57.02 |
| 2013-06-04 | -57.41 |
| 2013-06-03 | -56.76 |
| 2013-05-31 | -56.63 |
| 2013-05-30 | -56.25 |
| 2013-05-29 | -56.12 |
| 2013-05-28 | -55.34 |
| 2013-05-27 | -56.50 |
| 2013-05-24 | -55.86 |
| 2013-05-23 | -55.08 |
| 2013-05-22 | -53.27 |
| 2013-05-21 | -54.17 |
| 2013-05-20 | -55.73 |
| 2013-05-16 | -56.89 |
| 2013-05-15 | -57.15 |
| 2013-05-14 | -56.63 |
| 2013-05-13 | -55.34 |
| 2013-05-10 | -54.05 |
| 2013-05-09 | -54.82 |
| 2013-05-08 | -55.21 |
| 2013-05-07 | -54.17 |
| 2013-05-06 | -57.93 |
| 2013-05-03 | -58.32 |
| 2013-05-02 | -59.09 |
| 2013-04-30 | -57.54 |
| 2013-04-29 | -57.67 |
| 2013-04-26 | -55.86 |
| 2013-04-25 | -56.25 |
| 2013-04-24 | -56.25 |
| 2013-04-23 | -56.76 |
| 2013-04-22 | -55.60 |
| 2013-04-19 | -54.82 |
| 2013-04-18 | -56.63 |
| 2013-04-17 | -57.02 |
| 2013-04-16 | -56.25 |
| 2013-04-15 | -55.73 |
| 2013-04-12 | -54.82 |
| 2013-04-11 | -54.17 |
| 2013-04-10 | -53.40 |
| 2013-04-09 | -55.08 |
| 2013-04-08 | -56.25 |
| 2013-04-05 | -55.86 |
| 2013-04-03 | -54.56 |
| 2013-04-02 | -54.43 |
| 2013-03-28 | -52.62 |
| 2013-03-27 | -50.55 |
| 2013-03-26 | -50.68 |
| 2013-03-25 | -49.39 |
| 2013-03-22 | -49.26 |
| 2013-03-21 | -48.61 |
| 2013-03-20 | -48.22 |
| 2013-03-19 | -48.87 |
| 2013-03-18 | -48.48 |
| 2013-03-15 | -46.67 |
| 2013-03-14 | -47.44 |
| 2013-03-13 | -47.57 |
| 2013-03-12 | -47.18 |
| 2013-03-11 | -44.21 |
| 2013-03-08 | -43.30 |
| 2013-03-07 | -43.43 |
| 2013-03-06 | -44.60 |
| 2013-03-05 | -47.18 |
| 2013-03-04 | -48.09 |
| 2013-03-01 | -46.80 |
| 2013-02-28 | -46.15 |
| 2013-02-27 | -48.22 |
| 2013-02-26 | -49.26 |
| 2013-02-25 | -47.31 |
| 2013-02-22 | -47.70 |
| 2013-02-21 | -46.93 |
| 2013-02-20 | -46.15 |
| 2013-02-19 | -46.93 |
| 2013-02-18 | -45.11 |
| 2013-02-15 | -45.11 |
| 2013-02-14 | -45.76 |
| 2013-02-08 | -47.18 |
| 2013-02-07 | -49.90 |
| 2013-02-06 | -48.48 |
| 2013-02-05 | -49.13 |
| 2013-02-04 | -48.22 |
| 2013-02-01 | -47.96 |
| 2013-01-31 | -47.83 |
| 2013-01-30 | -46.80 |
| 2013-01-29 | -46.02 |
| 2013-01-28 | -47.18 |
| 2013-01-25 | -44.34 |
| 2013-01-24 | -43.04 |
| 2013-01-23 | -41.49 |
| 2013-01-22 | -40.58 |
| 2013-01-21 | -40.58 |
| 2013-01-18 | -41.49 |
| 2013-01-17 | -43.43 |
| 2013-01-16 | -41.23 |
| 2013-01-15 | -40.19 |
| 2013-01-14 | -40.97 |
| 2013-01-11 | -40.97 |
| 2013-01-10 | -38.77 |
| 2013-01-09 | -42.91 |
| 2013-01-08 | -43.82 |
| 2013-01-07 | -42.65 |
| 2013-01-04 | -45.63 |
| 2013-01-03 | -45.63 |
| 2013-01-02 | -47.31 |
| 2012-12-31 | -50.81 |
| 2012-12-28 | -50.68 |
| 2012-12-27 | -50.81 |
| 2012-12-24 | -51.07 |
| 2012-12-21 | -50.55 |
| 2012-12-20 | -50.03 |
| 2012-12-19 | -50.16 |
| 2012-12-18 | -50.42 |
| 2012-12-17 | -50.55 |
| 2012-12-14 | -50.16 |
| 2012-12-13 | -51.72 |
| 2012-12-12 | -51.33 |
| 2012-12-11 | -52.23 |
| 2012-12-10 | -51.33 |
| 2012-12-07 | -52.88 |
| 2012-12-06 | -53.14 |
| 2012-12-05 | -53.40 |
| 2012-12-04 | -54.56 |
| 2012-12-03 | -53.66 |
| 2012-11-30 | -54.05 |
| 2012-11-29 | -53.14 |
| 2012-11-28 | -53.66 |
| 2012-11-27 | -53.92 |
| 2012-11-26 | -52.49 |
| 2012-11-23 | -52.10 |
| 2012-11-22 | -52.62 |
| 2012-11-21 | -52.75 |
| 2012-11-20 | -54.56 |
| 2012-11-19 | -54.17 |
| 2012-11-16 | -54.82 |
| 2012-11-15 | -54.82 |
| 2012-11-14 | -53.66 |
| 2012-11-13 | -54.95 |
| 2012-11-12 | -53.01 |
| 2012-11-09 | -51.33 |
| 2012-11-08 | -50.94 |
| 2012-11-07 | -47.96 |
| 2012-11-06 | -49.64 |
| 2012-11-05 | -49.26 |
| 2012-11-02 | -49.00 |
| 2012-11-01 | -49.51 |
| 2012-10-31 | -50.16 |
| 2012-10-30 | -52.49 |
| 2012-10-29 | -52.62 |
| 2012-10-26 | -52.36 |
| 2012-10-25 | -50.81 |
| 2012-10-24 | -48.74 |
| 2012-10-22 | -50.68 |
| 2012-10-19 | -50.81 |
| 2012-10-18 | -49.51 |
| 2012-10-17 | -51.07 |
| 2012-10-16 | -52.10 |
| 2012-10-15 | -52.88 |
| 2012-10-12 | -52.62 |
| 2012-10-11 | -56.12 |
| 2012-10-10 | -56.38 |
| 2012-10-09 | -56.89 |
| 2012-10-08 | -55.86 |
| 2012-10-05 | -55.99 |
| 2012-10-04 | -58.19 |
| 2012-10-03 | -59.22 |
| 2012-09-28 | -58.96 |
| 2012-09-27 | -59.22 |
| 2012-09-26 | -60.26 |
| 2012-09-25 | -59.22 |
| 2012-09-24 | -58.19 |
| 2012-09-21 | -58.06 |
| 2012-09-20 | -59.61 |
| 2012-09-19 | -57.93 |
| 2012-09-18 | -61.55 |
| 2012-09-17 | -59.74 |
| 2012-09-14 | -59.35 |
| 2012-09-13 | -62.59 |
| 2012-09-12 | -62.46 |
| 2012-09-11 | -62.59 |
| 2012-09-10 | -62.20 |
| 2012-09-07 | -62.98 |
| 2012-09-06 | -63.75 |
| 2012-09-05 | -64.27 |
| 2012-09-04 | -63.24 |
| 2012-09-03 | -62.46 |
| 2012-08-31 | -61.94 |
| 2012-08-30 | -60.65 |
| 2012-08-29 | -59.22 |
| 2012-08-28 | -58.58 |
| 2012-08-27 | -58.19 |
| 2012-08-24 | -57.41 |
| 2012-08-23 | -57.02 |
| 2012-08-22 | -57.02 |
| 2012-08-21 | -56.38 |
| 2012-08-20 | -57.15 |
| 2012-08-17 | -56.63 |
| 2012-08-16 | -56.76 |
| 2012-08-15 | -56.63 |
| 2012-08-14 | -55.47 |
| 2012-08-13 | -56.50 |
| 2012-08-10 | -55.86 |
| 2012-08-09 | -54.82 |
| 2012-08-08 | -54.69 |
| 2012-08-07 | -55.21 |
| 2012-08-06 | -56.89 |
| 2012-08-03 | -58.58 |
| 2012-08-02 | -58.19 |
| 2012-08-01 | -57.28 |
| 2012-07-31 | -58.32 |
| 2012-07-30 | -58.96 |
| 2012-07-27 | -57.41 |
| 2012-07-26 | -57.93 |
| 2012-07-25 | -57.80 |
| 2012-07-24 | -57.15 |
| 2012-07-23 | -56.25 |
| 2012-07-20 | -55.08 |
| 2012-07-19 | -54.43 |
| 2012-07-18 | -54.95 |
| 2012-07-17 | -54.95 |
| 2012-07-16 | -55.34 |
| 2012-07-13 | -55.47 |
| 2012-07-12 | -55.34 |
| 2012-07-11 | -54.30 |
| 2012-07-10 | -54.05 |
| 2012-07-09 | -53.40 |
| 2012-07-06 | -50.81 |
| 2012-07-05 | -51.72 |
| 2012-07-04 | -51.97 |
| 2012-07-03 | -55.34 |
| 2012-06-29 | -55.73 |
| 2012-06-28 | -56.50 |
| 2012-06-27 | -55.47 |
| 2012-06-26 | -55.34 |
| 2012-06-25 | -55.60 |
| 2012-06-22 | -54.30 |
| 2012-06-21 | -53.40 |
| 2012-06-20 | -51.97 |
| 2012-06-19 | -51.97 |
| 2012-06-18 | -51.97 |
| 2012-06-15 | -52.36 |
| 2012-06-14 | -53.01 |
| 2012-06-13 | -51.72 |
| 2012-06-12 | -52.36 |
| 2012-06-11 | -50.29 |
| 2012-06-08 | -55.34 |
| 2012-06-07 | -54.69 |
| 2012-06-06 | -55.08 |
| 2012-06-05 | -55.73 |
| 2012-06-04 | -54.56 |
| 2012-06-01 | -53.14 |
| 2012-05-31 | -51.84 |
| 2012-05-30 | -51.33 |
| 2012-05-29 | -50.81 |
| 2012-05-28 | -54.69 |
| 2012-05-25 | -54.05 |
| 2012-05-24 | -54.82 |
| 2012-05-23 | -56.25 |
| 2012-05-22 | -55.34 |
| 2012-05-21 | -56.25 |
| 2012-05-18 | -56.38 |
| 2012-05-17 | -57.54 |
| 2012-05-16 | -55.73 |
| 2012-05-15 | -54.05 |
| 2012-05-14 | -53.92 |
| 2012-05-11 | -50.03 |
| 2012-05-10 | -50.55 |
| 2012-05-09 | -47.70 |
| 2012-05-08 | -45.11 |
| 2012-05-07 | -45.37 |
| 2012-05-04 | -41.75 |
| 2012-05-03 | -40.58 |
| 2012-05-02 | -40.45 |
| 2012-04-30 | -41.75 |
| 2012-04-27 | -41.75 |
| 2012-04-26 | -41.62 |
| 2012-04-25 | -40.71 |
| 2012-04-24 | -40.32 |
| 2012-04-23 | -40.71 |
| 2012-04-20 | -38.90 |
| 2012-04-19 | -38.12 |
| 2012-04-18 | -38.25 |
| 2012-04-17 | -39.03 |
| 2012-04-16 | -37.86 |
| 2012-04-13 | -36.05 |
| 2012-04-12 | -35.92 |
| 2012-04-11 | -37.99 |
| 2012-04-10 | -34.63 |
| 2012-04-05 | -33.98 |
| 2012-04-03 | -33.98 |
| 2012-04-02 | -36.57 |
| 2012-03-30 | -36.44 |
| 2012-03-29 | -41.36 |
| 2012-03-28 | -40.19 |
| 2012-03-27 | -39.42 |
| 2012-03-26 | -44.08 |
| 2012-03-23 | -42.78 |
| 2012-03-22 | -42.01 |
| 2012-03-21 | -42.14 |
| 2012-03-20 | -40.84 |
| 2012-03-19 | -37.35 |
| 2012-03-16 | -35.53 |
| 2012-03-15 | -33.98 |
| 2012-03-14 | -32.82 |
| 2012-03-13 | -33.98 |
| 2012-03-12 | -34.76 |
| 2012-03-09 | -33.59 |
| 2012-03-08 | -36.05 |
| 2012-03-07 | -36.83 |
| 2012-03-06 | -34.89 |
| 2012-03-05 | -31.91 |
| 2012-03-02 | -30.74 |
| 2012-03-01 | -34.24 |
| 2012-02-29 | -34.37 |
| 2012-02-28 | -33.72 |
| 2012-02-27 | -34.11 |
| 2012-02-24 | -34.50 |
| 2012-02-23 | -36.96 |
| 2012-02-22 | -34.24 |
| 2012-02-21 | -35.02 |
| 2012-02-20 | -32.82 |
| 2012-02-17 | -33.59 |
| 2012-02-16 | -32.56 |
| 2012-02-15 | -30.23 |
| 2012-02-14 | -31.78 |
| 2012-02-13 | -31.26 |
| 2012-02-10 | -32.43 |
| 2012-02-09 | -28.80 |
| 2012-02-08 | -28.16 |
| 2012-02-07 | -31.91 |
| 2012-02-06 | -33.20 |
| 2012-02-03 | -36.31 |
| 2012-02-02 | -39.55 |
| 2012-02-01 | -39.42 |
| 2012-01-31 | -42.91 |
| 2012-01-30 | -43.82 |
| 2012-01-27 | -42.01 |
| 2012-01-26 | -42.14 |
| 2012-01-20 | -42.78 |
| 2012-01-19 | -43.17 |
| 2012-01-18 | -42.65 |
| 2012-01-17 | -42.78 |
| 2012-01-16 | -47.96 |
| 2012-01-13 | -45.89 |
| 2012-01-12 | -47.96 |
| 2012-01-11 | -47.57 |
| 2012-01-10 | -49.51 |
| 2012-01-09 | -49.39 |
| 2012-01-06 | -51.20 |
| 2012-01-05 | -49.26 |
| 2012-01-04 | -48.35 |
| 2012-01-03 | -49.26 |
| 2011-12-30 | -50.55 |
| 2011-12-29 | -50.16 |
| 2011-12-28 | -50.03 |
| 2011-12-23 | -50.81 |
| 2011-12-22 | -51.97 |
| 2011-12-21 | -51.20 |
| 2011-12-20 | -52.49 |
| 2011-12-19 | -52.49 |
| 2011-12-16 | -52.10 |
| 2011-12-15 | -53.14 |
| 2011-12-14 | -50.16 |
| 2011-12-13 | -48.48 |
| 2011-12-12 | -48.22 |
| 2011-12-09 | -48.35 |
| 2011-12-08 | -46.80 |
| 2011-12-07 | -49.51 |
| 2011-12-06 | -54.69 |
| 2011-12-05 | -52.49 |
| 2011-12-02 | -53.40 |
| 2011-12-01 | -52.88 |
| 2011-11-30 | -57.41 |
| 2011-11-29 | -56.38 |
| 2011-11-28 | -55.73 |
| 2011-11-25 | -57.67 |
| 2011-11-24 | -57.41 |
| 2011-11-23 | -57.15 |
| 2011-11-22 | -55.60 |
| 2011-11-21 | -54.56 |
| 2011-11-18 | -52.10 |
| 2011-11-17 | -50.94 |
| 2011-11-16 | -50.55 |
| 2011-11-15 | -48.74 |
| 2011-11-14 | -47.70 |
| 2011-11-11 | -49.64 |
| 2011-11-10 | -49.26 |
| 2011-11-09 | -46.15 |
| 2011-11-08 | -47.57 |
| 2011-11-07 | -47.05 |
| 2011-11-04 | -46.80 |
| 2011-11-03 | -50.03 |
| 2011-11-02 | -47.70 |
| 2011-11-01 | -51.20 |
| 2011-10-31 | -46.41 |
| 2011-10-28 | -44.85 |
| 2011-10-27 | -42.65 |
| 2011-10-26 | -44.72 |
| 2011-10-25 | -45.11 |
| 2011-10-24 | -45.11 |
| 2011-10-21 | -49.51 |
| 2011-10-20 | -51.59 |
| 2011-10-19 | -51.07 |
| 2011-10-18 | -50.42 |
| 2011-10-17 | -44.08 |
| 2011-10-14 | -46.15 |
| 2011-10-13 | -42.27 |
| 2011-10-12 | -50.94 |
| 2011-10-11 | -55.47 |
| 2011-10-10 | -59.48 |
| 2011-10-07 | -58.83 |
| 2011-10-06 | -61.81 |
| 2011-10-04 | -63.24 |
| 2011-10-03 | -60.91 |
| 2011-09-30 | -58.06 |
| 2011-09-28 | -56.89 |
| 2011-09-27 | -57.93 |
| 2011-09-26 | -60.00 |
| 2011-09-23 | -58.32 |
| 2011-09-22 | -57.80 |
| 2011-09-21 | -56.38 |
| 2011-09-20 | -55.99 |
| 2011-09-19 | -53.14 |
| 2011-09-16 | -50.94 |
| 2011-09-15 | -52.75 |
| 2011-09-14 | -53.01 |
| 2011-09-12 | -51.46 |
| 2011-09-09 | -49.13 |
| 2011-09-08 | -49.00 |
| 2011-09-07 | -47.83 |
| 2011-09-06 | -48.48 |
| 2011-09-05 | -48.35 |
| 2011-09-02 | -45.37 |
| 2011-09-01 | -43.56 |
| 2011-08-31 | -43.30 |
| 2011-08-30 | -44.21 |
| 2011-08-29 | -45.37 |
| 2011-08-26 | -46.41 |
| 2011-08-25 | -45.89 |
| 2011-08-24 | -47.70 |
| 2011-08-23 | -43.30 |
| 2011-08-22 | -46.93 |
| 2011-08-19 | -45.50 |
| 2011-08-18 | -41.36 |
| 2011-08-17 | -43.69 |
| 2011-08-16 | -45.37 |
| 2011-08-15 | -46.28 |
| 2011-08-12 | -47.44 |
| 2011-08-11 | -47.96 |
| 2011-08-10 | -48.74 |
| 2011-08-09 | -46.41 |
| 2011-08-08 | -43.43 |
| 2011-08-05 | -40.97 |
| 2011-08-04 | -37.35 |
| 2011-08-03 | -36.57 |
| 2011-08-02 | -33.07 |
| 2011-08-01 | -29.06 |
| 2011-07-29 | -29.45 |
| 2011-07-28 | -28.80 |
| 2011-07-27 | -26.08 |
| 2011-07-26 | -26.47 |
| 2011-07-25 | -27.51 |
| 2011-07-22 | -24.53 |
| 2011-07-21 | -30.87 |
| 2011-07-20 | -31.00 |
| 2011-07-19 | -31.91 |
| 2011-07-18 | -30.74 |
| 2011-07-15 | -29.06 |
| 2011-07-14 | -27.90 |
| 2011-07-13 | -27.25 |
| 2011-07-12 | -27.64 |
| 2011-07-11 | -25.18 |
| 2011-07-08 | -23.24 |
| 2011-07-07 | -23.88 |
| 2011-07-06 | -23.37 |
| 2011-07-05 | -21.04 |
| 2011-07-04 | -20.39 |
| 2011-06-30 | -21.29 |
| 2011-06-29 | -21.55 |
| 2011-06-28 | -20.65 |
| 2011-06-27 | -21.42 |
| 2011-06-24 | -20.78 |
| 2011-06-23 | -25.44 |
| 2011-06-22 | -23.62 |
| 2011-06-21 | -23.24 |
| 2011-06-20 | -24.53 |
| 2011-06-17 | -25.18 |
| 2011-06-16 | -25.79 |
| 2011-06-15 | -20.97 |
| 2011-06-14 | -17.92 |
| 2011-06-13 | -18.55 |
| 2011-06-10 | -17.15 |
| 2011-06-09 | -16.52 |
| 2011-06-08 | -14.74 |
| 2011-06-07 | -13.47 |
| 2011-06-03 | -12.20 |
| 2011-06-02 | -11.18 |
| 2011-06-01 | -8.89 |
| 2011-05-31 | -9.02 |
| 2011-05-30 | -10.55 |
| 2011-05-27 | -10.29 |
| 2011-05-26 | -11.31 |
| 2011-05-25 | -11.69 |
| 2011-05-24 | -10.93 |
| 2011-05-23 | -10.80 |
| 2011-05-20 | -8.26 |
| 2011-05-19 | -9.28 |
| 2011-05-18 | -9.15 |
| 2011-05-17 | -10.80 |
| 2011-05-16 | -11.05 |
| 2011-05-13 | -9.53 |
| 2011-05-12 | -9.40 |
| 2011-05-11 | -7.50 |
| 2011-05-09 | -7.62 |
| 2011-05-06 | -7.75 |
| 2011-05-05 | -9.66 |
| 2011-05-04 | -8.51 |
| 2011-05-03 | -6.99 |
| 2011-04-29 | -5.21 |
| 2011-04-28 | -2.16 |
| 2011-04-27 | -1.52 |
| 2011-04-26 | -0.25 |
| 2011-04-21 | 0.25 |
| 2011-04-20 | 1.02 |
| 2011-04-19 | 0.38 |
| 2011-04-18 | 1.14 |
| 2011-04-15 | 2.03 |
| 2011-04-14 | 2.16 |
| 2011-04-13 | 3.56 |
| 2011-04-12 | 0.51 |
| 2011-04-11 | 2.67 |
| 2011-04-08 | 3.30 |
| 2011-04-07 | 2.41 |
| 2011-04-06 | 2.80 |
| 2011-04-04 | 3.56 |
| 2011-04-01 | 1.27 |
| 2011-03-31 | 1.14 |
| 2011-03-30 | 1.65 |
| 2011-03-29 | 2.80 |
| 2011-03-28 | 2.54 |
| 2011-03-25 | 3.05 |
| 2011-03-24 | 1.78 |
| 2011-03-23 | 1.78 |
| 2011-03-22 | 2.80 |
| 2011-03-21 | 1.78 |
| 2011-03-18 | -1.40 |
| 2011-03-17 | -1.14 |
| 2011-03-16 | 2.29 |
| 2011-03-15 | 2.16 |
| 2011-03-14 | 6.10 |
| 2011-03-11 | 5.21 |
| 2011-03-10 | 5.84 |
| 2011-03-09 | 7.24 |
| 2011-03-08 | 6.48 |
| 2011-03-07 | 4.83 |
| 2011-03-04 | 5.84 |
| 2011-03-03 | 4.19 |
| 2011-03-02 | 4.19 |
| 2011-03-01 | 5.59 |
| 2011-02-28 | 5.59 |
| 2011-02-25 | 4.70 |
| 2011-02-24 | 2.41 |
| 2011-02-23 | 4.45 |
| 2011-02-22 | 4.19 |
| 2011-02-21 | 6.99 |
| 2011-02-18 | 8.77 |
| 2011-02-17 | 8.13 |
| 2011-02-16 | 9.28 |
| 2011-02-15 | 10.42 |
| 2011-02-14 | 10.29 |
| 2011-02-11 | 6.10 |
| 2011-02-10 | 5.72 |
| 2011-02-09 | 4.32 |
| 2011-02-08 | 6.61 |
| 2011-02-07 | 6.73 |
| 2011-02-02 | 9.28 |
| 2011-02-01 | 5.46 |
| 2011-01-31 | 6.86 |
| 2011-01-28 | 8.26 |
| 2011-01-27 | 10.42 |
| 2011-01-26 | 11.56 |
| 2011-01-25 | 12.20 |
| 2011-01-24 | 12.83 |
| 2011-01-21 | 14.87 |
| 2011-01-20 | 15.88 |
| 2011-01-19 | 20.46 |
| 2011-01-18 | 17.66 |
| 2011-01-17 | 15.76 |
| 2011-01-14 | 17.66 |
| 2011-01-13 | 16.77 |
| 2011-01-12 | 18.93 |
| 2011-01-11 | 10.55 |
| 2011-01-10 | 9.66 |
| 2011-01-07 | 11.05 |
| 2011-01-06 | 12.96 |
| 2011-01-05 | 11.69 |
| 2011-01-04 | 12.58 |
| 2011-01-03 | 7.37 |
| 2010-12-31 | 4.70 |
| 2010-12-30 | 3.56 |
| 2010-12-29 | 3.56 |
| 2010-12-28 | 1.91 |
| 2010-12-24 | 3.68 |
| 2010-12-23 | 4.57 |
| 2010-12-22 | 4.83 |
| 2010-12-21 | 4.07 |
| 2010-12-20 | 2.03 |
| 2010-12-17 | 3.30 |
| 2010-12-16 | 2.41 |
| 2010-12-15 | 4.07 |
| 2010-12-14 | 5.59 |
| 2010-12-13 | 5.84 |
| 2010-12-10 | 6.73 |
| 2010-12-09 | 7.50 |
| 2010-12-08 | 7.88 |
| 2010-12-07 | 9.15 |
| 2010-12-06 | 9.40 |
| 2010-12-03 | 8.64 |
| 2010-12-02 | 10.04 |
| 2010-12-01 | 7.50 |
| 2010-11-30 | 7.88 |
| 2010-11-29 | 8.51 |
| 2010-11-26 | 7.62 |
| 2010-11-25 | 9.02 |
| 2010-11-24 | 9.91 |
| 2010-11-23 | 11.31 |
| 2010-11-22 | 13.47 |
| 2010-11-19 | 13.98 |
| 2010-11-18 | 12.83 |
| 2010-11-17 | 11.31 |
| 2010-11-16 | 14.36 |
| 2010-11-15 | 14.87 |
| 2010-11-12 | 16.39 |
| 2010-11-11 | 19.70 |
| 2010-11-10 | 19.82 |
| 2010-11-09 | 20.33 |
| 2010-11-08 | 20.20 |
| 2010-11-05 | 21.47 |
| 2010-11-04 | 21.73 |
| 2010-11-03 | 24.40 |
| 2010-11-02 | 21.60 |
| 2010-11-01 | 16.90 |
| 2010-10-29 | 14.87 |
| 2010-10-28 | 13.98 |
| 2010-10-27 | 12.71 |
| 2010-10-26 | 16.77 |
| 2010-10-25 | 17.92 |
| 2010-10-22 | 17.28 |
| 2010-10-21 | 17.92 |
| 2010-10-20 | 16.14 |
| 2010-10-19 | 20.08 |
| 2010-10-18 | 19.57 |
| 2010-10-15 | 22.49 |
| 2010-10-14 | 24.14 |
| 2010-10-13 | 19.70 |
| 2010-10-12 | 19.57 |
| 2010-10-11 | 21.35 |
| 2010-10-08 | 19.44 |
| 2010-10-07 | 19.82 |
| 2010-10-06 | 21.73 |
| 2010-10-05 | 14.87 |
| 2010-10-04 | 13.98 |
| 2010-09-30 | 11.44 |
| 2010-09-29 | 12.45 |
| 2010-09-28 | 10.55 |
| 2010-09-27 | 12.71 |
| 2010-09-24 | 12.45 |
| 2010-09-22 | 13.72 |
| 2010-09-21 | 15.25 |
| 2010-09-20 | 11.56 |
| 2010-09-17 | 11.94 |
| 2010-09-16 | 10.55 |
| 2010-09-15 | 9.78 |
| 2010-09-14 | 10.80 |
| 2010-09-13 | 12.45 |
| 2010-09-10 | 10.93 |
| 2010-09-09 | 9.91 |
| 2010-09-08 | 8.77 |
| 2010-09-07 | 10.93 |
| 2010-09-06 | 10.04 |
| 2010-09-03 | 6.73 |
| 2010-09-02 | 7.12 |
| 2010-09-01 | 4.70 |
| 2010-08-31 | 2.80 |
| 2010-08-30 | 5.08 |
| 2010-08-27 | 5.84 |
| 2010-08-26 | 5.72 |
| 2010-08-25 | 9.28 |
| 2010-08-24 | 10.04 |
| 2010-08-23 | 11.56 |
| 2010-08-20 | 12.58 |
| 2010-08-19 | 14.36 |
| 2010-08-18 | 13.85 |
| 2010-08-17 | 14.74 |
| 2010-08-16 | 14.74 |
| 2010-08-13 | 10.55 |
| 2010-08-12 | 9.15 |
| 2010-08-11 | 9.78 |
| 2010-08-10 | 11.56 |
| 2010-08-09 | 14.10 |
| 2010-08-06 | 13.34 |
| 2010-08-05 | 12.07 |
| 2010-08-04 | 11.31 |
| 2010-08-03 | 11.94 |
| 2010-08-02 | 14.99 |
| 2010-07-30 | 10.55 |
| 2010-07-29 | 9.91 |
| 2010-07-28 | 10.93 |
| 2010-07-27 | 10.29 |
| 2010-07-26 | 7.37 |
| 2010-07-23 | 10.42 |
| 2010-07-22 | 7.88 |
| 2010-07-21 | 7.75 |
| 2010-07-20 | 2.80 |
| 2010-07-19 | -0.25 |
| 2010-07-16 | 0.13 |
| 2010-07-15 | -1.52 |
| 2010-07-14 | 0.64 |
| 2010-07-13 | 0.13 |
| 2010-07-12 | 1.02 |
| 2010-07-09 | 0.76 |
| 2010-07-08 | -1.65 |
| 2010-07-07 | -4.32 |
| 2010-07-06 | -3.05 |
| 2010-07-05 | -4.83 |
| 2010-07-02 | -0.76 |
| 2010-06-30 | 2.03 |
| 2010-06-29 | 3.56 |
| 2010-06-28 | 5.84 |
| 2010-06-25 | 6.10 |
| 2010-06-24 | 7.62 |
| 2010-06-23 | 8.51 |
| 2010-06-22 | 9.53 |
| 2010-06-21 | 10.93 |
| 2010-06-18 | 5.08 |
| 2010-06-17 | 6.73 |
| 2010-06-15 | 6.86 |
| 2010-06-14 | 6.10 |
| 2010-06-11 | 2.54 |
| 2010-06-10 | 0.51 |
| 2010-06-09 | 0.89 |
| 2010-06-08 | 1.65 |
| 2010-06-07 | 1.91 |
| 2010-06-04 | 5.72 |
| 2010-06-03 | 6.86 |
| 2010-06-02 | 8.01 |
| 2010-06-01 | 6.23 |
| 2010-05-31 | 9.91 |
| 2010-05-28 | 10.67 |
| 2010-05-27 | 8.01 |
| 2010-05-26 | 3.68 |
| 2010-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy