Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	76.03
2020-11-25	76.03
2020-11-24	76.03
2020-11-23	76.03
2020-11-20	76.03
2020-11-19	76.03
2020-11-18	76.03
2020-11-17	76.03
2020-11-16	76.03
2020-11-13	76.03
2020-11-12	76.03
2020-11-11	76.03
2020-11-10	76.03
2020-11-09	76.03
2020-11-06	76.03
2020-11-05	76.03
2020-11-04	76.03
2020-11-03	76.03
2020-11-02	76.03
2020-10-30	76.03
2020-10-29	76.03
2020-10-28	76.03
2020-10-27	76.03
2020-10-23	76.03
2020-10-22	76.03
2020-10-21	76.03
2020-10-20	76.03
2020-10-19	76.03
2020-10-16	76.03
2020-10-15	76.03
2020-10-14	76.03
2020-10-12	76.03
2020-10-09	76.03
2020-10-08	76.03
2020-10-07	76.03
2020-10-06	76.03
2020-10-05	76.03
2020-09-30	76.03
2020-09-29	76.03
2020-09-28	76.03
2020-09-25	76.03
2020-09-24	76.03
2020-09-23	76.03
2020-09-22	76.03
2020-09-21	76.03
2020-09-18	76.03
2020-09-17	76.03
2020-09-16	76.03
2020-09-15	76.03
2020-09-14	76.03
2020-09-11	76.03
2020-09-10	76.03
2020-09-09	76.03
2020-09-08	76.03
2020-09-07	76.03
2020-09-04	76.03
2020-09-03	76.03
2020-09-02	76.03
2020-09-01	76.03
2020-08-31	76.03
2020-08-28	76.03
2020-08-27	76.03
2020-08-26	76.03
2020-08-25	76.03
2020-08-24	76.03
2020-08-21	76.03
2020-08-20	76.03
2020-08-19	76.03
2020-08-18	76.03
2020-08-17	76.03
2020-08-14	76.03
2020-08-13	75.11
2020-08-12	75.11
2020-08-11	75.11
2020-08-10	76.03
2020-08-07	75.11
2020-08-06	75.11
2020-08-05	76.03
2020-08-04	75.11
2020-08-03	75.11
2020-07-31	76.03
2020-07-30	76.03
2020-07-29	75.11
2020-07-28	75.11
2020-07-27	76.03
2020-07-24	75.11
2020-07-23	76.03
2020-07-22	76.03
2020-07-21	76.03
2020-07-20	76.03
2020-07-17	76.03
2020-07-16	75.11
2020-07-15	75.11
2020-07-14	75.11
2020-07-13	74.19
2020-07-10	75.11
2020-07-09	74.19
2020-07-08	74.19
2020-07-07	74.19
2020-07-06	74.19
2020-07-03	74.19
2020-07-02	74.19
2020-06-30	74.19
2020-06-29	73.27
2020-06-26	74.19
2020-06-24	74.19
2020-06-23	74.19
2020-06-22	74.19
2020-06-19	73.27
2020-06-18	74.19
2020-06-17	73.27
2020-06-16	74.19
2020-06-15	74.19
2020-06-12	74.19
2020-06-11	74.19
2020-06-10	74.19
2020-06-09	74.19
2020-06-08	73.27
2020-06-05	74.19
2020-06-04	73.27
2020-06-03	73.27
2020-06-02	73.27
2020-06-01	72.34
2020-05-29	72.34
2020-05-28	72.34
2020-05-27	72.34
2020-05-26	73.27
2020-05-25	72.34
2020-05-22	73.27
2020-05-21	72.34
2020-05-20	72.34
2020-05-19	72.34
2020-05-18	72.34
2020-05-15	73.27
2020-05-14	72.34
2020-05-13	72.34
2020-05-12	71.42
2020-05-11	71.42
2020-05-08	72.34
2020-05-07	72.34
2020-05-06	71.42
2020-05-05	70.50
2020-05-04	71.42
2020-04-29	71.42
2020-04-28	69.66
2020-04-27	71.42
2020-04-24	70.54
2020-04-23	69.66
2020-04-22	68.77
2020-04-21	67.89
2020-04-20	26.36
2020-04-17	26.36
2020-04-16	26.36
2020-04-15	26.36
2020-04-14	26.36
2020-04-09	26.36
2020-04-08	26.36
2020-04-07	25.47
2020-04-06	22.82
2020-04-03	20.17
2020-04-02	19.29
2020-04-01	17.52
2020-03-31	17.52
2020-03-30	14.87
2020-03-27	16.64
2020-03-26	17.52
2020-03-25	17.52
2020-03-24	14.87
2020-03-23	14.87
2020-03-20	18.41
2020-03-19	14.87
2020-03-18	14.87
2020-03-17	14.87
2020-03-16	13.99
2020-03-13	17.52
2020-03-12	21.06
2020-03-11	26.36
2020-03-10	25.47
2020-03-09	28.13
2020-03-06	26.36
2020-03-05	31.66
2020-03-04	30.78
2020-03-03	31.66
2020-03-02	29.89
2020-02-28	29.89
2020-02-27	31.66
2020-02-26	29.89
2020-02-25	30.78
2020-02-24	31.66
2020-02-21	31.66
2020-02-20	31.66
2020-02-19	30.78
2020-02-18	30.78
2020-02-17	29.01
2020-02-14	29.01
2020-02-13	32.54
2020-02-12	32.54
2020-02-11	29.89
2020-02-10	29.89
2020-02-07	29.89
2020-02-06	29.89
2020-02-05	30.78
2020-02-04	32.54
2020-02-03	28.13
2020-01-31	30.78
2020-01-30	30.78
2020-01-29	32.54
2020-01-24	35.19
2020-01-23	36.08
2020-01-22	36.96
2020-01-21	36.08
2020-01-20	39.61
2020-01-17	37.85
2020-01-16	38.73
2020-01-15	37.85
2020-01-14	37.85
2020-01-13	37.85
2020-01-10	39.61
2020-01-09	37.85
2020-01-08	36.96
2020-01-07	39.61
2020-01-06	36.96
2020-01-03	37.85
2020-01-02	37.85
2019-12-31	36.96
2019-12-30	36.96
2019-12-27	36.96
2019-12-24	36.96
2019-12-23	36.96
2019-12-20	36.96
2019-12-19	36.96
2019-12-18	37.85
2019-12-17	40.50
2019-12-16	37.85
2019-12-13	39.61
2019-12-12	36.08
2019-12-11	36.08
2019-12-10	36.08
2019-12-09	36.08
2019-12-06	38.73
2019-12-05	38.73
2019-12-04	36.08
2019-12-03	35.19
2019-12-02	35.19
2019-11-29	32.54
2019-11-28	34.31
2019-11-27	34.31
2019-11-26	35.19
2019-11-25	36.08
2019-11-22	38.73
2019-11-21	38.73
2019-11-20	39.61
2019-11-19	41.38
2019-11-18	40.50
2019-11-15	38.73
2019-11-14	38.73
2019-11-13	37.85
2019-11-12	37.85
2019-11-11	36.96
2019-11-08	37.85
2019-11-07	36.08
2019-11-06	36.96
2019-11-05	37.85
2019-11-04	37.85
2019-11-01	38.73
2019-10-31	36.08
2019-10-30	37.85
2019-10-29	37.85
2019-10-28	38.73
2019-10-25	38.73
2019-10-24	37.85
2019-10-23	37.85
2019-10-22	37.85
2019-10-21	40.50
2019-10-18	40.50
2019-10-17	37.85
2019-10-16	43.15
2019-10-15	44.03
2019-10-14	44.03
2019-10-11	43.15
2019-10-10	41.38
2019-10-09	42.26
2019-10-08	44.03
2019-10-04	46.68
2019-10-03	48.45
2019-10-02	48.45
2019-09-30	44.91
2019-09-27	45.80
2019-09-26	45.80
2019-09-25	49.33
2019-09-24	53.75
2019-09-23	52.87
2019-09-20	54.63
2019-09-19	56.40
2019-09-18	56.40
2019-09-17	55.52
2019-09-16	54.63
2019-09-13	54.63
2019-09-12	56.40
2019-09-11	50.22
2019-09-10	50.22
2019-09-09	51.10
2019-09-06	51.10
2019-09-05	51.10
2019-09-04	50.22
2019-09-03	50.22
2019-09-02	48.45
2019-08-30	48.45
2019-08-29	47.57
2019-08-28	47.57
2019-08-27	50.22
2019-08-26	49.33
2019-08-23	51.98
2019-08-22	51.10
2019-08-21	51.98
2019-08-20	50.22
2019-08-19	52.87
2019-08-16	51.98
2019-08-15	54.63
2019-08-14	51.10
2019-08-13	49.33
2019-08-12	52.87
2019-08-09	53.75
2019-08-08	52.87
2019-08-07	51.98
2019-08-06	47.57
2019-08-05	50.22
2019-08-02	51.98
2019-08-01	52.87
2019-07-31	53.75
2019-07-30	51.98
2019-07-29	51.98
2019-07-26	53.75
2019-07-25	54.63
2019-07-24	53.75
2019-07-23	50.22
2019-07-22	51.98
2019-07-19	51.98
2019-07-18	51.10
2019-07-17	51.98
2019-07-16	51.98
2019-07-15	51.98
2019-07-12	51.98
2019-07-11	50.22
2019-07-10	50.22
2019-07-09	50.22
2019-07-08	49.33
2019-07-05	50.22
2019-07-04	50.22
2019-07-03	49.33
2019-07-02	49.33
2019-06-28	51.10
2019-06-27	49.33
2019-06-26	47.57
2019-06-25	46.68
2019-06-24	45.80
2019-06-21	44.91
2019-06-20	44.91
2019-06-19	45.80
2019-06-18	45.80
2019-06-17	46.68
2019-06-14	45.80
2019-06-13	44.03
2019-06-12	41.38
2019-06-11	41.38
2019-06-10	41.38
2019-06-06	42.26
2019-06-05	42.26
2019-06-04	42.26
2019-06-03	44.03
2019-05-31	44.03
2019-05-30	44.91
2019-05-29	45.80
2019-05-28	45.80
2019-05-27	45.80
2019-05-24	45.80
2019-05-23	46.68
2019-05-22	49.33
2019-05-21	46.68
2019-05-20	46.68
2019-05-17	46.68
2019-05-16	48.45
2019-05-15	46.68
2019-05-14	45.80
2019-05-10	50.22
2019-05-09	49.33
2019-05-08	50.22
2019-05-07	51.10
2019-05-06	50.22
2019-05-03	57.29
2019-05-02	57.29
2019-04-30	59.05
2019-04-29	59.05
2019-04-26	59.05
2019-04-25	57.29
2019-04-24	59.94
2019-04-23	56.40
2019-04-18	59.94
2019-04-17	60.82
2019-04-16	61.70
2019-04-15	63.47
2019-04-12	64.35
2019-04-11	64.35
2019-04-10	64.35
2019-04-09	64.35
2019-04-08	63.47
2019-04-04	60.82
2019-04-03	60.82
2019-04-02	59.97
2019-04-01	56.59
2019-03-29	57.43
2019-03-28	57.43
2019-03-27	56.59
2019-03-26	55.74
2019-03-25	55.74
2019-03-22	55.74
2019-03-21	57.43
2019-03-20	56.59
2019-03-19	55.74
2019-03-18	55.74
2019-03-15	55.74
2019-03-14	55.74
2019-03-13	56.59
2019-03-12	55.74
2019-03-11	54.89
2019-03-08	54.89
2019-03-07	54.05
2019-03-06	54.05
2019-03-05	54.05
2019-03-04	54.05
2019-03-01	54.05
2019-02-28	53.20
2019-02-27	52.36
2019-02-26	51.51
2019-02-25	50.66
2019-02-22	50.66
2019-02-21	51.51
2019-02-20	51.51
2019-02-19	48.12
2019-02-18	48.12
2019-02-15	47.28
2019-02-14	49.82
2019-02-13	49.82
2019-02-12	50.66
2019-02-11	50.66
2019-02-08	50.66
2019-02-04	48.97
2019-02-01	49.82
2019-01-31	50.66
2019-01-30	50.66
2019-01-29	50.66
2019-01-28	50.66
2019-01-25	50.66
2019-01-24	51.51
2019-01-23	49.82
2019-01-22	48.97
2019-01-21	48.97
2019-01-18	47.28
2019-01-17	48.12
2019-01-16	48.12
2019-01-15	45.58
2019-01-14	43.89
2019-01-11	45.58
2019-01-10	42.20
2019-01-09	43.89
2019-01-08	44.74
2019-01-07	43.04
2019-01-04	43.04
2019-01-03	43.04
2019-01-02	43.89
2018-12-31	43.89
2018-12-28	42.20
2018-12-27	42.20
2018-12-24	43.89
2018-12-21	44.74
2018-12-20	43.89
2018-12-19	45.58
2018-12-18	46.43
2018-12-17	43.89
2018-12-14	46.43
2018-12-13	48.12
2018-12-12	48.97
2018-12-11	49.82
2018-12-10	48.12
2018-12-07	44.74
2018-12-06	44.74
2018-12-05	47.28
2018-12-04	43.89
2018-12-03	43.89
2018-11-30	43.04
2018-11-29	41.35
2018-11-28	43.04
2018-11-27	43.89
2018-11-26	43.89
2018-11-23	43.89
2018-11-22	43.89
2018-11-21	43.04
2018-11-20	43.04
2018-11-19	44.74
2018-11-16	43.89
2018-11-15	43.89
2018-11-14	43.89
2018-11-13	43.89
2018-11-12	43.89
2018-11-09	43.89
2018-11-08	43.89
2018-11-07	43.89
2018-11-06	43.04
2018-11-05	43.89
2018-11-02	44.74
2018-11-01	43.04
2018-10-31	42.20
2018-10-30	42.20
2018-10-29	41.35
2018-10-26	39.66
2018-10-25	39.66
2018-10-24	41.35
2018-10-23	40.51
2018-10-22	43.04
2018-10-19	41.35
2018-10-18	41.35
2018-10-16	40.51
2018-10-15	41.35
2018-10-12	41.35
2018-10-11	37.97
2018-10-10	43.04
2018-10-09	42.20
2018-10-08	43.04
2018-10-05	43.89
2018-10-04	43.04
2018-10-03	45.58
2018-10-02	43.89
2018-09-28	44.74
2018-09-27	43.89
2018-09-26	44.74
2018-09-24	45.58
2018-09-21	46.43
2018-09-20	45.58
2018-09-19	45.58
2018-09-18	45.58
2018-09-17	43.89
2018-09-14	45.58
2018-09-13	44.74
2018-09-12	41.35
2018-09-11	43.04
2018-09-10	43.04
2018-09-07	44.74
2018-09-06	44.74
2018-09-05	47.28
2018-09-04	47.28
2018-09-03	44.74
2018-08-31	43.89
2018-08-30	43.04
2018-08-29	44.74
2018-08-28	44.74
2018-08-27	44.74
2018-08-24	45.58
2018-08-23	43.89
2018-08-22	44.74
2018-08-21	43.89
2018-08-20	45.58
2018-08-17	43.89
2018-08-16	43.04
2018-08-15	44.74
2018-08-14	45.58
2018-08-13	45.58
2018-08-10	47.28
2018-08-09	47.28
2018-08-08	47.28
2018-08-07	47.28
2018-08-06	47.28
2018-08-03	50.66
2018-08-02	50.66
2018-08-01	52.36
2018-07-31	51.51
2018-07-30	50.66
2018-07-27	48.12
2018-07-26	48.12
2018-07-25	47.28
2018-07-24	44.74
2018-07-23	44.74
2018-07-20	44.74
2018-07-19	43.04
2018-07-18	44.74
2018-07-17	44.74
2018-07-16	44.74
2018-07-13	44.74
2018-07-12	44.74
2018-07-11	44.74
2018-07-10	44.74
2018-07-09	43.89
2018-07-06	43.04
2018-07-05	42.20
2018-07-04	42.20
2018-07-03	43.04
2018-06-29	42.20
2018-06-28	41.35
2018-06-27	40.51
2018-06-26	42.20
2018-06-25	43.89
2018-06-22	43.89
2018-06-21	45.58
2018-06-20	47.28
2018-06-19	45.58
2018-06-15	46.43
2018-06-14	48.12
2018-06-13	48.97
2018-06-12	48.97
2018-06-11	48.12
2018-06-08	46.43
2018-06-07	48.12
2018-06-06	48.12
2018-06-05	46.43
2018-06-04	48.12
2018-06-01	47.28
2018-05-31	46.43
2018-05-30	43.89
2018-05-29	44.74
2018-05-28	47.28
2018-05-25	46.43
2018-05-24	43.89
2018-05-23	43.04
2018-05-21	38.81
2018-05-18	37.97
2018-05-17	37.97
2018-05-16	37.12
2018-05-15	37.12
2018-05-14	35.43
2018-05-11	34.58
2018-05-10	34.58
2018-05-09	34.58
2018-05-08	33.73
2018-05-07	33.73
2018-05-04	33.73
2018-05-03	34.58
2018-05-02	33.73
2018-04-30	32.89
2018-04-27	31.19
2018-04-26	31.19
2018-04-25	31.19
2018-04-24	31.19
2018-04-23	30.35
2018-04-20	29.50
2018-04-19	28.66
2018-04-18	27.81
2018-04-17	29.50
2018-04-16	31.19
2018-04-13	31.19
2018-04-12	28.66
2018-04-11	28.66
2018-04-10	32.04
2018-04-09	32.04
2018-04-06	32.04
2018-04-04	31.24
2018-04-03	31.24
2018-03-29	31.24
2018-03-28	30.43
2018-03-27	31.24
2018-03-26	32.04
2018-03-23	31.24
2018-03-22	32.04
2018-03-21	32.04
2018-03-20	32.85
2018-03-19	32.85
2018-03-16	32.04
2018-03-15	32.85
2018-03-14	33.65
2018-03-13	33.65
2018-03-12	33.65
2018-03-09	32.85
2018-03-08	30.43
2018-03-07	30.43
2018-03-06	30.43
2018-03-05	28.02
2018-03-02	28.02
2018-03-01	30.43
2018-02-28	30.43
2018-02-27	30.43
2018-02-26	32.04
2018-02-23	31.24
2018-02-22	32.04
2018-02-21	32.85
2018-02-20	32.85
2018-02-15	30.43
2018-02-14	28.82
2018-02-13	26.41
2018-02-12	25.60
2018-02-09	23.99
2018-02-08	26.41
2018-02-07	26.41
2018-02-06	26.41
2018-02-05	32.85
2018-02-02	32.85
2018-02-01	36.07
2018-01-31	33.65
2018-01-30	33.65
2018-01-29	34.46
2018-01-26	36.07
2018-01-25	36.07
2018-01-24	36.07
2018-01-23	35.26
2018-01-22	34.46
2018-01-19	33.65
2018-01-18	34.46
2018-01-17	32.04
2018-01-16	32.04
2018-01-15	30.43
2018-01-12	32.04
2018-01-11	32.04
2018-01-10	32.85
2018-01-09	32.85
2018-01-08	32.85
2018-01-05	31.24
2018-01-04	30.43
2018-01-03	27.21
2018-01-02	27.21
2017-12-29	27.21
2017-12-28	26.41
2017-12-27	25.60
2017-12-22	25.60
2017-12-21	23.99
2017-12-20	22.38
2017-12-19	20.77
2017-12-18	25.60
2017-12-15	27.21
2017-12-14	19.96
2017-12-13	19.96
2017-12-12	19.96
2017-12-11	20.77
2017-12-08	21.57
2017-12-07	20.77
2017-12-06	23.99
2017-12-05	23.99
2017-12-04	23.99
2017-12-01	24.80
2017-11-30	25.60
2017-11-29	26.41
2017-11-28	23.99
2017-11-27	24.80
2017-11-24	26.41
2017-11-23	25.60
2017-11-22	28.02
2017-11-21	26.41
2017-11-20	27.21
2017-11-17	28.82
2017-11-16	28.82
2017-11-15	31.24
2017-11-14	32.04
2017-11-13	32.85
2017-11-10	33.65
2017-11-09	35.26
2017-11-08	35.26
2017-11-07	35.26
2017-11-06	33.65
2017-11-03	34.46
2017-11-02	34.46
2017-11-01	34.46
2017-10-31	33.65
2017-10-30	35.26
2017-10-27	33.65
2017-10-26	32.85
2017-10-25	33.65
2017-10-24	33.65
2017-10-23	34.46
2017-10-20	35.26
2017-10-19	33.65
2017-10-18	34.46
2017-10-17	35.26
2017-10-16	36.87
2017-10-13	36.87
2017-10-12	39.29
2017-10-11	39.29
2017-10-10	36.87
2017-10-09	37.68
2017-10-06	38.48
2017-10-04	36.87
2017-10-03	37.68
2017-09-29	36.87
2017-09-28	37.68
2017-09-27	38.48
2017-09-26	37.68
2017-09-25	36.87
2017-09-22	40.90
2017-09-21	39.29
2017-09-20	39.29
2017-09-19	36.87
2017-09-18	36.87
2017-09-15	36.07
2017-09-14	36.07
2017-09-13	36.87
2017-09-12	37.68
2017-09-11	37.68
2017-09-08	36.87
2017-09-07	36.07
2017-09-06	34.46
2017-09-05	36.07
2017-09-04	36.07
2017-09-01	36.07
2017-08-31	37.68
2017-08-30	36.07
2017-08-29	36.87
2017-08-28	37.68
2017-08-25	36.87
2017-08-24	38.48
2017-08-22	39.29
2017-08-21	38.48
2017-08-18	39.29
2017-08-17	39.29
2017-08-16	40.09
2017-08-15	38.48
2017-08-14	38.48
2017-08-11	33.65
2017-08-10	36.87
2017-08-09	38.48
2017-08-08	39.29
2017-08-07	37.68
2017-08-04	36.87
2017-08-03	36.87
2017-08-02	36.07
2017-08-01	36.87
2017-07-31	37.68
2017-07-28	35.26
2017-07-27	36.87
2017-07-26	36.87
2017-07-25	36.87
2017-07-24	40.90
2017-07-21	38.48
2017-07-20	38.48
2017-07-19	40.09
2017-07-18	36.07
2017-07-17	36.87
2017-07-14	36.87
2017-07-13	36.87
2017-07-12	36.87
2017-07-11	37.68
2017-07-10	37.68
2017-07-07	35.26
2017-07-06	36.87
2017-07-05	36.07
2017-07-04	36.07
2017-07-03	36.87
2017-06-30	36.07
2017-06-29	38.48
2017-06-28	36.87
2017-06-27	40.90
2017-06-26	42.51
2017-06-23	40.90
2017-06-22	36.87
2017-06-21	36.87
2017-06-20	36.87
2017-06-19	38.48
2017-06-16	33.65
2017-06-15	34.46
2017-06-14	36.87
2017-06-13	36.07
2017-06-12	35.26
2017-06-09	39.29
2017-06-08	38.48
2017-06-07	40.90
2017-06-06	40.09
2017-06-05	40.90
2017-06-02	40.90
2017-06-01	40.09
2017-05-31	40.09
2017-05-29	40.90
2017-05-26	40.90
2017-05-25	40.90
2017-05-24	38.48
2017-05-23	38.48
2017-05-22	37.68
2017-05-19	39.29
2017-05-18	37.68
2017-05-17	40.09
2017-05-16	41.70
2017-05-15	42.51
2017-05-12	42.51
2017-05-11	41.70
2017-05-10	41.70
2017-05-09	43.31
2017-05-08	41.70
2017-05-05	40.90
2017-05-04	41.70
2017-05-02	44.92
2017-04-28	48.14
2017-04-27	48.95
2017-04-26	49.75
2017-04-25	48.14
2017-04-24	48.14
2017-04-21	48.95
2017-04-20	50.56
2017-04-19	49.75
2017-04-18	52.17
2017-04-13	52.97
2017-04-12	48.95
2017-04-11	50.56
2017-04-10	53.78
2017-04-07	51.36
2017-04-06	51.36
2017-04-05	54.45
2017-04-03	53.68
2017-03-31	53.68
2017-03-30	51.36
2017-03-29	51.36
2017-03-28	49.82
2017-03-27	49.05
2017-03-24	52.91
2017-03-23	49.82
2017-03-22	49.05
2017-03-21	50.59
2017-03-20	50.59
2017-03-17	53.68
2017-03-16	56.00
2017-03-15	60.63
2017-03-14	53.68
2017-03-13	51.36
2017-03-10	45.96
2017-03-09	46.73
2017-03-08	42.87
2017-03-07	43.64
2017-03-06	40.55
2017-03-03	40.55
2017-03-02	41.33
2017-03-01	40.55
2017-02-28	41.33
2017-02-27	42.10
2017-02-24	42.10
2017-02-23	41.33
2017-02-22	39.01
2017-02-21	39.01
2017-02-20	39.78
2017-02-17	42.87
2017-02-16	35.92
2017-02-15	36.69
2017-02-14	37.46
2017-02-13	34.37
2017-02-10	33.60
2017-02-09	32.83
2017-02-08	32.83
2017-02-07	33.60
2017-02-06	33.60
2017-02-03	34.37
2017-02-02	34.37
2017-02-01	34.37
2017-01-27	34.37
2017-01-26	35.15
2017-01-25	33.60
2017-01-24	35.15
2017-01-23	35.15
2017-01-20	35.15
2017-01-19	33.60
2017-01-18	33.60
2017-01-17	32.83
2017-01-16	33.60
2017-01-13	32.83
2017-01-12	33.60
2017-01-11	33.60
2017-01-10	32.83
2017-01-09	33.60
2017-01-06	33.60
2017-01-05	35.15
2017-01-04	34.37
2017-01-03	34.37
2016-12-30	33.60
2016-12-29	32.83
2016-12-28	33.60
2016-12-23	33.60
2016-12-22	33.60
2016-12-21	33.60
2016-12-20	33.60
2016-12-19	32.83
2016-12-16	32.83
2016-12-15	33.60
2016-12-14	32.83
2016-12-13	32.06
2016-12-12	32.06
2016-12-09	32.83
2016-12-08	32.83
2016-12-07	33.60
2016-12-06	34.37
2016-12-05	32.83
2016-12-02	32.83
2016-12-01	33.60
2016-11-30	33.60
2016-11-29	32.83
2016-11-28	32.83
2016-11-25	32.06
2016-11-24	32.83
2016-11-23	32.06
2016-11-22	32.06
2016-11-21	33.60
2016-11-18	33.60
2016-11-17	31.29
2016-11-16	29.74
2016-11-15	27.42
2016-11-14	23.56
2016-11-11	25.11
2016-11-10	26.65
2016-11-09	23.56
2016-11-08	24.34
2016-11-07	26.65
2016-11-04	25.11
2016-11-03	25.11
2016-11-02	26.65
2016-11-01	27.42
2016-10-31	26.65
2016-10-28	28.20
2016-10-27	29.74
2016-10-26	32.83
2016-10-25	36.69
2016-10-24	35.15
2016-10-20	35.15
2016-10-19	35.15
2016-10-18	35.92
2016-10-17	34.37
2016-10-14	34.37
2016-10-13	26.65
2016-10-12	28.97
2016-10-11	28.20
2016-10-07	29.74
2016-10-06	33.60
2016-10-05	29.74
2016-10-04	26.65
2016-10-03	25.11
2016-09-30	22.79
2016-09-29	23.56
2016-09-28	23.56
2016-09-27	23.56
2016-09-26	23.56
2016-09-23	26.65
2016-09-22	23.56
2016-09-21	25.11
2016-09-20	26.65
2016-09-19	24.34
2016-09-15	24.34
2016-09-14	23.56
2016-09-13	23.56
2016-09-12	22.79
2016-09-09	25.11
2016-09-08	25.11
2016-09-07	25.11
2016-09-06	25.11
2016-09-05	23.56
2016-09-02	24.34
2016-09-01	24.34
2016-08-31	24.34
2016-08-30	20.47
2016-08-29	22.79
2016-08-26	22.02
2016-08-25	22.02
2016-08-24	21.25
2016-08-23	20.47
2016-08-22	21.25
2016-08-19	21.25
2016-08-18	22.79
2016-08-17	22.79
2016-08-16	20.47
2016-08-15	23.56
2016-08-12	21.25
2016-08-11	19.70
2016-08-10	22.02
2016-08-09	22.02
2016-08-08	22.02
2016-08-05	20.47
2016-08-04	22.79
2016-08-03	20.47
2016-08-01	22.02
2016-07-29	22.02
2016-07-28	23.56
2016-07-27	24.34
2016-07-26	21.25
2016-07-25	22.02
2016-07-22	19.70
2016-07-21	21.25
2016-07-20	19.70
2016-07-19	16.61
2016-07-18	16.61
2016-07-15	18.16
2016-07-14	14.30
2016-07-13	14.30
2016-07-12	14.30
2016-07-11	12.75
2016-07-08	11.98
2016-07-07	12.75
2016-07-06	11.98
2016-07-05	14.30
2016-07-04	11.98
2016-06-30	11.98
2016-06-29	8.89
2016-06-28	5.03
2016-06-27	5.03
2016-06-24	4.26
2016-06-23	8.89
2016-06-22	9.66
2016-06-21	8.89
2016-06-20	10.43
2016-06-17	8.89
2016-06-16	9.66
2016-06-15	9.66
2016-06-14	9.66
2016-06-13	8.12
2016-06-10	11.98
2016-06-08	12.75
2016-06-07	12.75
2016-06-06	11.98
2016-06-03	11.98
2016-06-02	12.75
2016-06-01	12.75
2016-05-31	14.30
2016-05-30	14.30
2016-05-27	13.52
2016-05-26	12.75
2016-05-25	12.75
2016-05-24	13.52
2016-05-23	12.75
2016-05-20	12.75
2016-05-19	13.52
2016-05-18	14.30
2016-05-17	15.84
2016-05-16	15.84
2016-05-13	15.84
2016-05-12	17.38
2016-05-11	17.38
2016-05-10	15.07
2016-05-09	14.30
2016-05-06	11.21
2016-05-05	12.75
2016-05-04	11.98
2016-05-03	11.98
2016-04-29	12.75
2016-04-28	12.75
2016-04-27	14.30
2016-04-26	15.84
2016-04-25	14.30
2016-04-22	15.07
2016-04-21	15.07
2016-04-20	14.30
2016-04-19	15.07
2016-04-18	13.52
2016-04-15	14.30
2016-04-14	15.84
2016-04-13	14.30
2016-04-12	12.75
2016-04-11	12.75
2016-04-08	12.75
2016-04-07	12.01
2016-04-06	9.78
2016-04-05	9.04
2016-04-01	9.78
2016-03-31	11.27
2016-03-30	8.30
2016-03-29	6.82
2016-03-24	6.82
2016-03-23	5.33
2016-03-22	6.82
2016-03-21	6.82
2016-03-18	5.33
2016-03-17	5.33
2016-03-16	4.59
2016-03-15	4.59
2016-03-14	4.59
2016-03-11	3.85
2016-03-10	3.85
2016-03-09	3.85
2016-03-08	2.37
2016-03-07	3.85
2016-03-04	4.59
2016-03-03	3.85
2016-03-02	3.11
2016-03-01	0.88
2016-02-29	1.62
2016-02-26	1.62
2016-02-25	-2.08
2016-02-24	-0.60
2016-02-23	0.14
2016-02-22	-2.08
2016-02-19	-2.08
2016-02-18	-7.28
2016-02-17	-8.02
2016-02-16	-8.02
2016-02-15	-9.50
2016-02-12	-10.99
2016-02-11	-8.02
2016-02-05	-5.79
2016-02-04	-5.05
2016-02-03	-5.05
2016-02-02	-5.05
2016-02-01	-4.31
2016-01-29	-2.83
2016-01-28	-4.31
2016-01-27	-4.31
2016-01-26	-4.31
2016-01-25	-0.60
2016-01-22	-2.08
2016-01-21	-3.57
2016-01-20	-0.60
2016-01-19	0.14
2016-01-18	-1.34
2016-01-15	0.88
2016-01-14	0.14
2016-01-13	1.62
2016-01-12	2.37
2016-01-11	3.85
2016-01-08	8.30
2016-01-07	9.78
2016-01-06	11.27
2016-01-05	9.78
2016-01-04	11.27
2015-12-31	12.75
2015-12-30	13.49
2015-12-29	13.49
2015-12-28	12.75
2015-12-24	13.49
2015-12-23	14.23
2015-12-22	12.75
2015-12-21	12.75
2015-12-18	15.72
2015-12-17	14.23
2015-12-16	12.75
2015-12-15	13.49
2015-12-14	12.75
2015-12-11	12.75
2015-12-10	12.01
2015-12-09	12.01
2015-12-08	12.75
2015-12-07	14.23
2015-12-04	16.46
2015-12-03	15.72
2015-12-02	15.72
2015-12-01	15.72
2015-11-30	15.72
2015-11-27	16.46
2015-11-26	17.20
2015-11-25	17.94
2015-11-24	17.94
2015-11-23	18.69
2015-11-20	18.69
2015-11-19	18.69
2015-11-18	18.69
2015-11-17	17.20
2015-11-16	16.46
2015-11-13	20.17
2015-11-12	20.17
2015-11-11	20.91
2015-11-10	17.94
2015-11-09	23.14
2015-11-06	22.39
2015-11-05	22.39
2015-11-04	24.62
2015-11-03	22.39
2015-11-02	21.65
2015-10-30	23.14
2015-10-29	23.88
2015-10-28	23.88
2015-10-27	22.39
2015-10-26	23.88
2015-10-23	24.62
2015-10-22	26.10
2015-10-20	26.85
2015-10-19	27.59
2015-10-16	28.33
2015-10-15	26.85
2015-10-14	26.10
2015-10-13	27.59
2015-10-12	29.81
2015-10-09	29.81
2015-10-08	27.59
2015-10-07	27.59
2015-10-06	26.10
2015-10-05	22.39
2015-10-02	22.39
2015-09-30	18.69
2015-09-29	17.20
2015-09-25	20.91
2015-09-24	20.17
2015-09-23	23.88
2015-09-22	29.81
2015-09-21	27.59
2015-09-18	35.00
2015-09-17	33.52
2015-09-16	32.78
2015-09-15	33.52
2015-09-14	33.52
2015-09-11	38.71
2015-09-10	37.23
2015-09-09	16.46
2015-09-08	13.49
2015-09-07	11.27
2015-09-04	11.27
2015-09-02	12.01
2015-09-01	17.94
2015-08-31	20.91
2015-08-28	24.62
2015-08-27	23.88
2015-08-26	20.91
2015-08-25	22.39
2015-08-24	22.39
2015-08-21	32.04
2015-08-20	33.52
2015-08-19	35.00
2015-08-18	33.52
2015-08-17	32.78
2015-08-14	32.78
2015-08-13	31.30
2015-08-12	29.07
2015-08-11	32.78
2015-08-10	32.78
2015-08-07	37.23
2015-08-06	36.49
2015-08-05	37.23
2015-08-04	34.26
2015-08-03	34.26
2015-07-31	35.75
2015-07-30	35.00
2015-07-29	34.26
2015-07-28	36.49
2015-07-27	33.52
2015-07-24	43.91
2015-07-23	46.13
2015-07-22	49.10
2015-07-21	47.61
2015-07-20	40.20
2015-07-17	34.26
2015-07-16	34.26
2015-07-15	32.78
2015-07-14	37.23
2015-07-13	40.94
2015-07-10	39.46
2015-07-09	33.52
2015-07-08	16.46
2015-07-07	29.07
2015-07-06	32.04
2015-07-03	58.00
2015-07-02	64.68
2015-06-30	66.16
2015-06-29	69.87
2015-06-26	61.71
2015-06-25	69.87
2015-06-24	66.90
2015-06-23	61.71
2015-06-22	60.97
2015-06-19	63.19
2015-06-18	63.19
2015-06-17	66.16
2015-06-16	69.13
2015-06-15	75.06
2015-06-12	78.77
2015-06-11	78.40
2015-06-10	72.60
2015-06-09	77.67
2015-06-08	85.65
2015-06-05	86.38
2015-06-04	84.93
2015-06-03	88.55
2015-06-02	90.00
2015-06-01	81.30
2015-05-29	70.42
2015-05-28	70.42
2015-05-27	58.82
2015-05-26	63.17
2015-05-22	55.19
2015-05-21	54.47
2015-05-20	51.57
2015-05-19	47.22
2015-05-18	45.77
2015-05-15	44.31
2015-05-14	42.86
2015-05-13	42.86
2015-05-12	42.86
2015-05-11	43.59
2015-05-08	41.41
2015-05-07	39.96
2015-05-06	43.59
2015-05-05	44.31
2015-05-04	47.22
2015-04-30	37.79
2015-04-29	34.16
2015-04-28	28.36
2015-04-27	25.46
2015-04-24	22.56
2015-04-23	24.01
2015-04-22	23.28
2015-04-21	21.83
2015-04-20	20.38
2015-04-17	19.66
2015-04-16	22.56
2015-04-15	19.66
2015-04-14	22.56
2015-04-13	19.66
2015-04-10	10.23
2015-04-09	11.68
2015-04-08	10.23
2015-04-02	8.78
2015-04-01	9.51
2015-03-31	10.23
2015-03-30	10.23
2015-03-27	10.23
2015-03-26	8.05
2015-03-25	9.51
2015-03-24	10.96
2015-03-23	10.96
2015-03-20	11.68
2015-03-19	7.33
2015-03-18	6.60
2015-03-17	8.78
2015-03-16	8.78
2015-03-13	6.60
2015-03-12	8.05
2015-03-11	7.33
2015-03-10	6.60
2015-03-09	6.60
2015-03-06	5.88
2015-03-05	7.33
2015-03-04	7.33
2015-03-03	8.05
2015-03-02	9.51
2015-02-27	8.05
2015-02-26	8.05
2015-02-25	9.51
2015-02-24	8.78
2015-02-23	8.05
2015-02-18	8.78
2015-02-17	8.78
2015-02-16	8.78
2015-02-13	8.78
2015-02-12	8.78
2015-02-11	8.78
2015-02-10	8.78
2015-02-09	8.78
2015-02-06	8.78
2015-02-05	8.78
2015-02-04	11.68
2015-02-03	11.68
2015-02-02	11.68
2015-01-30	11.68
2015-01-29	11.68
2015-01-28	10.96
2015-01-27	11.68
2015-01-26	10.96
2015-01-23	10.96
2015-01-22	10.96
2015-01-21	11.68
2015-01-20	11.68
2015-01-19	11.68
2015-01-16	11.68
2015-01-15	11.68
2015-01-14	11.68
2015-01-13	11.68
2015-01-12	9.51
2015-01-09	8.78
2015-01-08	9.51
2015-01-07	10.23
2015-01-06	10.96
2015-01-05	10.96
2015-01-02	12.41
2014-12-31	13.13
2014-12-30	10.96
2014-12-29	10.23
2014-12-24	10.96
2014-12-23	10.96
2014-12-22	10.96
2014-12-19	10.96
2014-12-18	10.96
2014-12-17	10.96
2014-12-16	10.96
2014-12-15	10.96
2014-12-12	9.51
2014-12-11	8.78
2014-12-10	8.78
2014-12-09	6.60
2014-12-08	5.88
2014-12-05	3.70
2014-12-04	2.25
2014-12-03	2.25
2014-12-02	2.25
2014-12-01	2.25
2014-11-28	2.98
2014-11-27	2.98
2014-11-26	2.98
2014-11-25	2.98
2014-11-24	2.98
2014-11-21	2.98
2014-11-20	2.98
2014-11-19	3.70
2014-11-18	4.43
2014-11-17	4.43
2014-11-14	4.43
2014-11-13	4.43
2014-11-12	3.70
2014-11-11	3.70
2014-11-10	3.70
2014-11-07	5.15
2014-11-06	5.15
2014-11-05	5.88
2014-11-04	5.88
2014-11-03	7.33
2014-10-31	7.33
2014-10-30	6.60
2014-10-29	5.15
2014-10-28	4.43
2014-10-27	4.43
2014-10-24	5.88
2014-10-23	6.60
2014-10-22	5.15
2014-10-21	2.98
2014-10-20	3.70
2014-10-17	3.70
2014-10-16	2.98
2014-10-15	3.70
2014-10-14	2.25
2014-10-13	3.70
2014-10-10	3.70
2014-10-09	3.70
2014-10-08	2.25
2014-10-07	2.98
2014-10-06	3.70
2014-10-03	4.43
2014-09-30	4.43
2014-09-29	3.70
2014-09-26	5.88
2014-09-25	7.33
2014-09-24	7.33
2014-09-23	7.33
2014-09-22	8.05
2014-09-19	8.78
2014-09-18	8.05
2014-09-17	8.78
2014-09-16	5.88
2014-09-15	8.78
2014-09-12	8.78
2014-09-11	8.78
2014-09-10	9.51
2014-09-08	10.23
2014-09-05	10.96
2014-09-04	9.51
2014-09-03	10.23
2014-09-02	9.51
2014-09-01	9.51
2014-08-29	10.96
2014-08-28	10.96
2014-08-27	10.96
2014-08-26	10.23
2014-08-25	10.96
2014-08-22	10.96
2014-08-21	8.78
2014-08-20	10.96
2014-08-19	9.51
2014-08-18	9.51
2014-08-15	10.23
2014-08-14	10.96
2014-08-13	12.41
2014-08-12	13.86
2014-08-11	12.41
2014-08-08	11.68
2014-08-07	10.23
2014-08-06	13.13
2014-08-05	14.58
2014-08-04	13.86
2014-08-01	14.58
2014-07-31	15.31
2014-07-30	13.86
2014-07-29	13.13
2014-07-28	13.13
2014-07-25	10.96
2014-07-24	11.68
2014-07-23	12.41
2014-07-22	12.41
2014-07-21	11.68
2014-07-18	13.86
2014-07-17	13.86
2014-07-16	13.86
2014-07-15	13.86
2014-07-14	13.86
2014-07-11	15.31
2014-07-10	14.58
2014-07-09	12.41
2014-07-08	9.51
2014-07-07	10.96
2014-07-04	8.05
2014-07-03	5.15
2014-07-02	5.88
2014-06-30	5.15
2014-06-27	5.15
2014-06-26	5.15
2014-06-25	5.15
2014-06-24	0.80
2014-06-23	0.80
2014-06-20	-0.65
2014-06-19	-0.65
2014-06-18	-5.00
2014-06-17	-5.00
2014-06-16	-2.82
2014-06-13	-3.91
2014-06-12	-3.91
2014-06-11	-3.91
2014-06-10	-4.61
2014-06-09	-4.61
2014-06-06	-3.21
2014-06-05	-7.42
2014-06-04	-8.12
2014-06-03	-8.12
2014-05-30	-6.72
2014-05-29	-8.82
2014-05-28	-8.82
2014-05-27	-9.52
2014-05-26	-9.52
2014-05-23	-11.63
2014-05-22	-12.33
2014-05-21	-10.92
2014-05-20	-10.92
2014-05-19	-10.92
2014-05-16	-10.22
2014-05-15	-10.22
2014-05-14	-10.92
2014-05-13	-11.63
2014-05-12	-11.63
2014-05-09	-10.92
2014-05-08	-10.22
2014-05-07	-10.22
2014-05-05	-8.12
2014-05-02	-6.72
2014-04-30	-4.61
2014-04-29	-5.31
2014-04-28	-3.91
2014-04-25	-3.91
2014-04-24	-4.61
2014-04-23	-3.91
2014-04-22	-2.51
2014-04-17	-3.91
2014-04-16	-3.21
2014-04-15	-2.51
2014-04-14	-1.81
2014-04-11	-0.40
2014-04-10	-2.51
2014-04-09	-2.51
2014-04-08	-2.51
2014-04-07	-1.81
2014-04-04	-0.40
2014-04-03	0.30
2014-04-02	-0.40
2014-04-01	-0.40
2014-03-31	1.00
2014-03-28	-0.40
2014-03-27	-1.11
2014-03-26	-1.11
2014-03-25	-1.11
2014-03-24	-1.11
2014-03-21	-1.81
2014-03-20	-3.21
2014-03-19	-0.40
2014-03-18	-0.40
2014-03-17	-0.40
2014-03-14	1.00
2014-03-13	1.70
2014-03-12	1.00
2014-03-11	3.10
2014-03-10	4.51
2014-03-07	4.51
2014-03-06	5.21
2014-03-05	3.80
2014-03-04	3.80
2014-03-03	5.21
2014-02-28	7.31
2014-02-27	2.40
2014-02-26	4.51
2014-02-25	5.91
2014-02-24	5.91
2014-02-21	7.31
2014-02-20	7.31
2014-02-19	7.31
2014-02-18	6.61
2014-02-17	8.01
2014-02-14	8.71
2014-02-13	8.71
2014-02-12	8.01
2014-02-11	4.51
2014-02-10	5.91
2014-02-07	3.10
2014-02-06	3.80
2014-02-05	4.51
2014-02-04	4.51
2014-01-30	5.21
2014-01-29	-3.21
2014-01-28	-3.21
2014-01-27	-3.91
2014-01-24	-3.91
2014-01-23	-6.72
2014-01-22	-7.42
2014-01-21	-7.42
2014-01-20	-8.12
2014-01-17	-9.52
2014-01-16	-9.52
2014-01-15	-10.92
2014-01-14	-10.92
2014-01-13	-13.03
2014-01-10	-13.03
2014-01-09	-13.03
2014-01-08	-9.52
2014-01-07	-8.82
2014-01-06	-8.82
2014-01-03	-8.82
2014-01-02	-6.72
2013-12-31	-5.31
2013-12-30	-7.42
2013-12-27	-10.22
2013-12-24	-10.22
2013-12-23	-13.73
2013-12-20	-15.13
2013-12-19	-13.73
2013-12-18	-13.73
2013-12-17	-15.83
2013-12-16	-15.83
2013-12-13	-15.83
2013-12-12	-15.13
2013-12-11	-15.83
2013-12-10	-13.73
2013-12-09	-17.24
2013-12-06	-16.54
2013-12-05	-16.54
2013-12-04	-15.83
2013-12-03	-17.24
2013-12-02	-15.13
2013-11-29	-14.43
2013-11-28	-15.13
2013-11-27	-16.54
2013-11-26	-16.54
2013-11-25	-16.54
2013-11-22	-15.13
2013-11-21	-15.83
2013-11-20	-17.24
2013-11-19	-16.54
2013-11-18	-15.83
2013-11-15	-15.83
2013-11-14	-15.83
2013-11-13	-16.54
2013-11-12	-15.83
2013-11-11	-15.83
2013-11-08	-15.83
2013-11-07	-17.24
2013-11-06	-15.83
2013-11-05	-15.83
2013-11-04	-15.83
2013-11-01	-13.03
2013-10-31	-10.22
2013-10-30	-17.24
2013-10-29	-17.24
2013-10-28	-17.24
2013-10-25	-17.24
2013-10-24	-17.24
2013-10-23	-17.24
2013-10-22	-17.24
2013-10-21	-17.24
2013-10-18	-17.24
2013-10-17	-17.24
2013-10-16	-17.24
2013-10-15	-17.24
2013-10-11	-17.24
2013-10-10	-17.24
2013-10-09	-16.54
2013-10-08	-14.43
2013-10-07	-15.13
2013-10-04	-14.43
2013-10-03	-13.03
2013-10-02	-14.43
2013-09-30	-15.83
2013-09-27	-14.43
2013-09-26	-13.03
2013-09-25	-10.92
2013-09-24	-8.82
2013-09-23	-7.42
2013-09-19	-6.02
2013-09-18	-12.33
2013-09-17	-8.12
2013-09-16	-19.34
2013-09-13	-22.15
2013-09-12	-22.15
2013-09-11	-22.85
2013-09-10	-20.74
2013-09-09	-21.45
2013-09-06	-23.55
2013-09-05	-21.45
2013-09-04	-26.36
2013-09-03	-27.06
2013-09-02	-26.36
2013-08-30	-24.25
2013-08-29	-26.36
2013-08-28	-25.65
2013-08-27	-25.65
2013-08-26	-24.25
2013-08-23	-25.65
2013-08-22	-25.65
2013-08-21	-25.65
2013-08-20	-25.65
2013-08-19	-24.25
2013-08-16	-24.95
2013-08-15	-24.95
2013-08-13	-23.55
2013-08-12	-24.95
2013-08-09	-24.25
2013-08-08	-22.85
2013-08-07	-23.55
2013-08-06	-24.95
2013-08-05	-23.55
2013-08-02	-23.55
2013-08-01	-24.25
2013-07-31	-22.85
2013-07-30	-24.25
2013-07-29	-24.25
2013-07-26	-23.55
2013-07-25	-22.85
2013-07-24	-22.15
2013-07-23	-22.15
2013-07-22	-22.85
2013-07-19	-24.25
2013-07-18	-23.55
2013-07-17	-24.25
2013-07-16	-23.55
2013-07-15	-22.85
2013-07-12	-19.34
2013-07-11	-18.64
2013-07-10	-22.15
2013-07-09	-22.85
2013-07-08	-22.85
2013-07-05	-20.74
2013-07-04	-19.34
2013-07-03	-19.34
2013-07-02	-19.34
2013-06-28	-17.94
2013-06-27	-22.85
2013-06-26	-24.25
2013-06-25	-23.55
2013-06-24	-22.85
2013-06-21	-21.45
2013-06-20	-19.34
2013-06-19	-19.34
2013-06-18	-17.94
2013-06-17	-18.64
2013-06-14	-20.04
2013-06-13	-20.73
2013-06-11	-19.36
2013-06-10	-19.36
2013-06-07	-18.68
2013-06-06	-17.99
2013-06-05	-17.31
2013-06-04	-17.31
2013-06-03	-16.63
2013-05-31	-15.94
2013-05-30	-15.94
2013-05-29	-15.94
2013-05-28	-15.26
2013-05-27	-15.94
2013-05-24	-15.26
2013-05-23	-16.63
2013-05-22	-15.26
2013-05-21	-13.89
2013-05-20	-12.53
2013-05-16	-11.84
2013-05-15	-11.16
2013-05-14	-11.84
2013-05-13	-11.16
2013-05-10	-9.79
2013-05-09	-11.16
2013-05-08	-14.58
2013-05-07	-16.63
2013-05-06	-16.63
2013-05-03	-16.63
2013-05-02	-16.63
2013-04-30	-16.63
2013-04-29	-17.31
2013-04-26	-17.31
2013-04-25	-16.63
2013-04-24	-17.31
2013-04-23	-16.63
2013-04-22	-15.94
2013-04-19	-16.63
2013-04-18	-17.99
2013-04-17	-17.99
2013-04-16	-17.31
2013-04-15	-15.26
2013-04-12	-14.58
2013-04-11	-15.26
2013-04-10	-20.04
2013-04-09	-20.73
2013-04-08	-20.04
2013-04-05	-19.36
2013-04-03	-18.68
2013-04-02	-18.68
2013-03-28	-14.58
2013-03-27	-20.73
2013-03-26	-20.04
2013-03-25	-19.36
2013-03-22	-20.73
2013-03-21	-19.36
2013-03-20	-19.36
2013-03-19	-20.73
2013-03-18	-23.46
2013-03-15	-20.73
2013-03-14	-20.73
2013-03-13	-22.09
2013-03-12	-22.09
2013-03-11	-19.36
2013-03-08	-15.94
2013-03-07	-16.63
2013-03-06	-16.63
2013-03-05	-18.68
2013-03-04	-20.04
2013-03-01	-17.31
2013-02-28	-16.63
2013-02-27	-17.99
2013-02-26	-20.04
2013-02-25	-15.26
2013-02-22	-15.94
2013-02-21	-15.94
2013-02-20	-15.94
2013-02-19	-15.94
2013-02-18	-11.84
2013-02-15	-12.53
2013-02-14	-11.84
2013-02-08	-12.53
2013-02-07	-13.89
2013-02-06	-11.84
2013-02-05	-11.84
2013-02-04	-10.48
2013-02-01	-7.06
2013-01-31	-7.74
2013-01-30	-8.43
2013-01-29	-11.84
2013-01-28	-10.48
2013-01-25	-9.11
2013-01-24	-7.06
2013-01-23	-6.37
2013-01-22	-6.37
2013-01-21	-5.69
2013-01-18	-4.32
2013-01-17	-4.32
2013-01-16	-6.37
2013-01-15	-5.69
2013-01-14	-5.01
2013-01-11	-3.64
2013-01-10	-0.91
2013-01-09	-5.69
2013-01-08	-5.69
2013-01-07	-5.01
2013-01-04	-4.32
2013-01-03	-5.01
2013-01-02	-2.27
2012-12-31	-2.27
2012-12-28	-0.22
2012-12-27	-1.59
2012-12-24	-7.74
2012-12-21	-19.36
2012-12-20	-20.04
2012-12-19	-19.36
2012-12-18	-20.73
2012-12-17	-20.73
2012-12-14	-19.36
2012-12-13	-20.73
2012-12-12	-20.04
2012-12-11	-19.36
2012-12-10	-18.68
2012-12-07	-17.99
2012-12-06	-17.99
2012-12-05	-16.63
2012-12-04	-16.63
2012-12-03	-13.21
2012-11-30	-18.68
2012-11-29	-24.83
2012-11-28	-25.51
2012-11-27	-25.51
2012-11-26	-24.83
2012-11-23	-24.83
2012-11-22	-24.14
2012-11-21	-24.83
2012-11-20	-24.83
2012-11-19	-24.14
2012-11-16	-25.51
2012-11-15	-24.83
2012-11-14	-24.14
2012-11-13	-26.19
2012-11-12	-25.51
2012-11-09	-26.19
2012-11-08	-24.14
2012-11-07	-22.09
2012-11-06	-21.41
2012-11-05	-23.46
2012-11-02	-22.78
2012-11-01	-25.51
2012-10-31	-26.88
2012-10-30	-27.56
2012-10-29	-28.24
2012-10-26	-26.19
2012-10-25	-25.51
2012-10-24	-24.14
2012-10-22	-26.88
2012-10-19	-26.88
2012-10-18	-27.56
2012-10-17	-28.24
2012-10-16	-29.61
2012-10-15	-28.93
2012-10-12	-28.93
2012-10-11	-28.93
2012-10-10	-28.24
2012-10-09	-28.24
2012-10-08	-26.88
2012-10-05	-26.88
2012-10-04	-29.61
2012-10-03	-28.93
2012-09-28	-27.56
2012-09-27	-26.88
2012-09-26	-28.24
2012-09-25	-26.19
2012-09-24	-25.51
2012-09-21	-24.14
2012-09-20	-28.93
2012-09-19	-29.61
2012-09-18	-30.98
2012-09-17	-29.61
2012-09-14	-30.29
2012-09-13	-33.71
2012-09-12	-32.34
2012-09-11	-34.39
2012-09-10	-34.39
2012-09-07	-33.71
2012-09-06	-35.08
2012-09-05	-33.71
2012-09-04	-33.71
2012-09-03	-30.98
2012-08-31	-30.98
2012-08-30	-31.66
2012-08-29	-32.34
2012-08-28	-31.66
2012-08-27	-32.34
2012-08-24	-31.66
2012-08-23	-32.34
2012-08-22	-33.71
2012-08-21	-33.71
2012-08-20	-33.71
2012-08-17	-33.71
2012-08-16	-34.39
2012-08-15	-34.39
2012-08-14	-33.71
2012-08-13	-33.03
2012-08-10	-33.03
2012-08-09	-33.03
2012-08-08	-34.39
2012-08-07	-34.39
2012-08-06	-34.39
2012-08-03	-33.03
2012-08-02	-33.03
2012-08-01	-32.34
2012-07-31	-31.66
2012-07-30	-35.08
2012-07-27	-33.03
2012-07-26	-33.03
2012-07-25	-33.03
2012-07-24	-33.03
2012-07-23	-34.39
2012-07-20	-34.39
2012-07-19	-35.08
2012-07-18	-35.08
2012-07-17	-35.08
2012-07-16	-34.39
2012-07-13	-34.39
2012-07-12	-34.39
2012-07-11	-34.39
2012-07-10	-34.39
2012-07-09	-33.71
2012-07-06	-32.34
2012-07-05	-33.03
2012-07-04	-33.03
2012-07-03	-32.34
2012-06-29	-32.34
2012-06-28	-34.39
2012-06-27	-34.39
2012-06-26	-34.39
2012-06-25	-33.03
2012-06-22	-31.66
2012-06-21	-34.39
2012-06-20	-34.39
2012-06-19	-35.76
2012-06-18	-34.39
2012-06-15	-35.08
2012-06-14	-34.39
2012-06-13	-34.39
2012-06-12	-34.39
2012-06-11	-33.71
2012-06-08	-36.10
2012-06-07	-35.43
2012-06-06	-35.43
2012-06-05	-35.43
2012-06-04	-35.43
2012-06-01	-34.76
2012-05-31	-35.43
2012-05-30	-35.43
2012-05-29	-34.76
2012-05-28	-35.43
2012-05-25	-34.08
2012-05-24	-34.08
2012-05-23	-34.08
2012-05-22	-36.10
2012-05-21	-36.78
2012-05-18	-36.10
2012-05-17	-36.10
2012-05-16	-34.76
2012-05-15	-34.76
2012-05-14	-36.78
2012-05-11	-34.76
2012-05-10	-34.08
2012-05-09	-34.08
2012-05-08	-34.08
2012-05-07	-32.74
2012-05-04	-30.72
2012-05-03	-31.39
2012-05-02	-32.07
2012-04-30	-31.39
2012-04-27	-28.70
2012-04-26	-28.70
2012-04-25	-29.38
2012-04-24	-26.69
2012-04-23	-32.74
2012-04-20	-32.74
2012-04-19	-32.74
2012-04-18	-32.07
2012-04-17	-34.08
2012-04-16	-34.76
2012-04-13	-34.08
2012-04-12	-33.41
2012-04-11	-33.41
2012-04-10	-33.41
2012-04-05	-34.08
2012-04-03	-34.08
2012-04-02	-32.74
2012-03-30	-31.39
2012-03-29	-30.05
2012-03-28	-30.05
2012-03-27	-29.38
2012-03-26	-30.72
2012-03-23	-28.70
2012-03-22	-27.36
2012-03-21	-26.69
2012-03-20	-28.70
2012-03-19	-28.03
2012-03-16	-26.69
2012-03-15	-26.69
2012-03-14	-24.67
2012-03-13	-24.00
2012-03-12	-24.67
2012-03-09	-24.67
2012-03-08	-28.03
2012-03-07	-28.70
2012-03-06	-27.36
2012-03-05	-26.69
2012-03-02	-25.34
2012-03-01	-26.01
2012-02-29	-24.67
2012-02-28	-24.00
2012-02-27	-24.00
2012-02-24	-23.32
2012-02-23	-23.32
2012-02-22	-22.65
2012-02-21	-20.63
2012-02-20	-19.96
2012-02-17	-22.65
2012-02-16	-21.98
2012-02-15	-21.98
2012-02-14	-23.32
2012-02-13	-23.32
2012-02-10	-23.32
2012-02-09	-23.32
2012-02-08	-24.67
2012-02-07	-26.01
2012-02-06	-26.01
2012-02-03	-27.36
2012-02-02	-28.03
2012-02-01	-28.03
2012-01-31	-27.36
2012-01-30	-25.34
2012-01-27	-23.32
2012-01-26	-23.32
2012-01-20	-23.32
2012-01-19	-24.00
2012-01-18	-23.32
2012-01-17	-22.65
2012-01-16	-26.01
2012-01-13	-22.65
2012-01-12	-23.32
2012-01-11	-24.67
2012-01-10	-23.32
2012-01-09	-24.00
2012-01-06	-25.34
2012-01-05	-24.67
2012-01-04	-24.00
2012-01-03	-23.32
2011-12-30	-28.03
2011-12-29	-29.38
2011-12-28	-30.05
2011-12-23	-34.76
2011-12-22	-34.76
2011-12-21	-34.76
2011-12-20	-34.08
2011-12-19	-34.08
2011-12-16	-34.08
2011-12-15	-32.07
2011-12-14	-32.07
2011-12-13	-31.39
2011-12-12	-34.76
2011-12-09	-32.07
2011-12-08	-32.07
2011-12-07	-32.07
2011-12-06	-32.74
2011-12-05	-32.74
2011-12-02	-30.72
2011-12-01	-30.72
2011-11-30	-32.74
2011-11-29	-32.74
2011-11-28	-32.07
2011-11-25	-32.07
2011-11-24	-32.07
2011-11-23	-32.07
2011-11-22	-33.41
2011-11-21	-31.39
2011-11-18	-31.39
2011-11-17	-31.39
2011-11-16	-31.39
2011-11-15	-31.39
2011-11-14	-31.39
2011-11-11	-30.05
2011-11-10	-30.72
2011-11-09	-30.72
2011-11-08	-32.74
2011-11-07	-32.07
2011-11-04	-29.38
2011-11-03	-31.39
2011-11-02	-31.39
2011-11-01	-31.39
2011-10-31	-27.36
2011-10-28	-26.69
2011-10-27	-29.38
2011-10-26	-30.05
2011-10-25	-29.38
2011-10-24	-29.38
2011-10-21	-30.72
2011-10-20	-29.38
2011-10-19	-29.38
2011-10-18	-29.38
2011-10-17	-29.38
2011-10-14	-29.38
2011-10-13	-29.38
2011-10-12	-29.38
2011-10-11	-29.38
2011-10-10	-31.39
2011-10-07	-33.41
2011-10-06	-31.39
2011-10-04	-36.10
2011-10-03	-33.41
2011-09-30	-29.38
2011-09-28	-34.08
2011-09-27	-30.72
2011-09-26	-31.39
2011-09-23	-31.39
2011-09-22	-30.05
2011-09-21	-21.98
2011-09-20	-21.31
2011-09-19	-20.63
2011-09-16	-19.29
2011-09-15	-15.25
2011-09-14	-13.23
2011-09-12	-13.23
2011-09-09	-13.23
2011-09-08	-13.23
2011-09-07	-13.23
2011-09-06	-12.56
2011-09-05	-12.56
2011-09-02	-12.56
2011-09-01	-11.89
2011-08-31	-8.53
2011-08-30	-12.56
2011-08-29	-13.91
2011-08-26	-11.89
2011-08-25	-13.23
2011-08-24	-13.23
2011-08-23	-10.54
2011-08-22	-15.92
2011-08-19	-12.56
2011-08-18	-12.56
2011-08-17	-9.87
2011-08-16	-11.89
2011-08-15	-10.54
2011-08-12	-7.18
2011-08-11	-5.84
2011-08-10	-3.14
2011-08-09	-7.18
2011-08-08	-4.49
2011-08-05	-4.49
2011-08-04	-0.45
2011-08-03	-2.47
2011-08-02	-3.14
2011-08-01	0.89
2011-07-29	2.91
2011-07-28	2.91
2011-07-27	1.56
2011-07-26	0.89
2011-07-25	-1.13
2011-07-22	-0.45
2011-07-21	-0.45
2011-07-20	-0.45
2011-07-19	-0.45
2011-07-18	-0.45
2011-07-15	-1.13
2011-07-14	0.89
2011-07-13	-0.45
2011-07-12	-0.45
2011-07-11	0.89
2011-07-08	0.89
2011-07-07	0.89
2011-07-06	0.89
2011-07-05	2.24
2011-07-04	2.24
2011-06-30	2.24
2011-06-29	2.91
2011-06-28	0.89
2011-06-27	0.89
2011-06-24	0.89
2011-06-23	0.89
2011-06-22	0.89
2011-06-21	0.22
2011-06-20	-0.45
2011-06-17	-1.13
2011-06-16	0.22
2011-06-15	0.89
2011-06-14	-0.45
2011-06-13	0.22
2011-06-10	0.89
2011-06-09	0.89
2011-06-08	0.89
2011-06-07	0.89
2011-06-03	1.56
2011-06-02	1.56
2011-06-01	2.24
2011-05-31	4.25
2011-05-30	-1.13
2011-05-27	0.89
2011-05-26	-0.95
2011-05-25	-0.95
2011-05-24	-0.95
2011-05-23	-2.88
2011-05-20	-1.60
2011-05-19	-1.60
2011-05-18	-1.60
2011-05-17	-1.60
2011-05-16	-0.95
2011-05-13	-0.95
2011-05-12	-0.95
2011-05-11	-0.31
2011-05-09	-0.31
2011-05-06	-0.31
2011-05-05	-2.24
2011-05-04	-0.95
2011-05-03	-0.95
2011-04-29	-0.95
2011-04-28	-0.31
2011-04-27	-0.95
2011-04-26	-0.95
2011-04-21	-1.60
2011-04-20	-2.24
2011-04-19	-2.24
2011-04-18	-2.24
2011-04-15	-2.24
2011-04-14	-0.31
2011-04-13	-0.31
2011-04-12	-0.95
2011-04-11	-0.95
2011-04-08	0.33
2011-04-07	-2.24
2011-04-06	-2.24
2011-04-04	-1.60
2011-04-01	-0.95
2011-03-31	2.91
2011-03-30	-2.24
2011-03-29	-2.24
2011-03-28	-3.52
2011-03-25	-4.17
2011-03-24	-5.45
2011-03-23	-5.45
2011-03-22	-2.88
2011-03-21	-4.81
2011-03-18	-6.10
2011-03-17	-9.96
2011-03-16	-6.74
2011-03-15	-4.81
2011-03-14	-3.52
2011-03-11	-1.60
2011-03-10	-1.60
2011-03-09	-1.60
2011-03-08	-2.88
2011-03-07	-1.60
2011-03-04	-1.60
2011-03-03	-4.17
2011-03-02	-2.88
2011-03-01	-0.95
2011-02-28	0.98
2011-02-25	-6.10
2011-02-24	-6.10
2011-02-23	-4.17
2011-02-22	-5.45
2011-02-21	-2.88
2011-02-18	-2.24
2011-02-17	-2.88
2011-02-16	-2.24
2011-02-15	-2.88
2011-02-14	-2.88
2011-02-11	-4.17
2011-02-10	-4.17
2011-02-09	-2.88
2011-02-08	-2.88
2011-02-07	-2.88
2011-02-02	-1.60
2011-02-01	-1.60
2011-01-31	-2.24
2011-01-28	-2.24
2011-01-27	-1.60
2011-01-26	-0.95
2011-01-25	-2.88
2011-01-24	-2.88
2011-01-21	-1.60
2011-01-20	-1.60
2011-01-19	-1.60
2011-01-18	-1.60
2011-01-17	-0.95
2011-01-14	-0.95
2011-01-13	0.33
2011-01-12	-0.95
2011-01-11	-1.60
2011-01-10	-1.60
2011-01-07	0.33
2011-01-06	0.98
2011-01-05	0.98
2011-01-04	2.91
2011-01-03	2.91
2010-12-31	3.55
2010-12-30	0.33
2010-12-29	2.26
2010-12-28	1.62
2010-12-24	2.26
2010-12-23	2.91
2010-12-22	0.98
2010-12-21	-0.31
2010-12-20	-0.95
2010-12-17	-1.60
2010-12-16	-2.24
2010-12-15	-1.60
2010-12-14	0.33
2010-12-13	0.98
2010-12-10	-0.95
2010-12-09	0.98
2010-12-08	-0.31
2010-12-07	-1.60
2010-12-06	-0.95
2010-12-03	0.33
2010-12-02	1.62
2010-12-01	1.62
2010-11-30	4.84
2010-11-29	2.91
2010-11-26	1.62
2010-11-25	-2.88
2010-11-24	-0.95
2010-11-23	-3.52
2010-11-22	-2.24
2010-11-19	-2.24
2010-11-18	-2.88
2010-11-17	-2.88
2010-11-16	-0.95
2010-11-15	-0.95
2010-11-12	-0.95
2010-11-11	-0.31
2010-11-10	-0.31
2010-11-09	-0.31
2010-11-08	2.91
2010-11-05	2.91
2010-11-04	0.98
2010-11-03	-0.31
2010-11-02	0.98
2010-11-01	2.91
2010-10-29	2.91
2010-10-28	-0.31
2010-10-27	-2.24
2010-10-26	-0.95
2010-10-25	-1.60
2010-10-22	-0.95
2010-10-21	0.98
2010-10-20	-0.31
2010-10-19	2.91
2010-10-18	1.62
2010-10-15	-0.31
2010-10-14	4.19
2010-10-13	1.62
2010-10-12	0.33
2010-10-11	5.48
2010-10-08	2.91
2010-10-07	2.91
2010-10-06	2.91
2010-10-05	2.91
2010-10-04	6.77
2010-09-30	7.41
2010-09-29	2.91
2010-09-28	-1.60
2010-09-27	-1.60
2010-09-24	-2.24
2010-09-22	-3.52
2010-09-21	-2.88
2010-09-20	-4.17
2010-09-17	-4.17
2010-09-16	-3.52
2010-09-15	-5.45
2010-09-14	-4.81
2010-09-13	-4.81
2010-09-10	-3.52
2010-09-09	-3.52
2010-09-08	-3.52
2010-09-07	-3.52
2010-09-06	-2.88
2010-09-03	-4.17
2010-09-02	-2.24
2010-09-01	-2.24
2010-08-31	-2.88
2010-08-30	-4.81
2010-08-27	-6.10
2010-08-26	-6.10
2010-08-25	-6.74
2010-08-24	-6.74
2010-08-23	-4.81
2010-08-20	-3.52
2010-08-19	-3.52
2010-08-18	-4.81
2010-08-17	-4.81
2010-08-16	-5.45
2010-08-13	-2.24
2010-08-12	-3.52
2010-08-11	-3.52
2010-08-10	-3.52
2010-08-09	-3.52
2010-08-06	-3.52
2010-08-05	-4.17
2010-08-04	-3.52
2010-08-03	-1.60
2010-08-02	-1.60
2010-07-30	0.98
2010-07-29	-4.81
2010-07-28	-4.81
2010-07-27	-4.81
2010-07-26	-6.10
2010-07-23	-6.74
2010-07-22	-6.74
2010-07-21	-8.03
2010-07-20	-8.67
2010-07-19	-8.67
2010-07-16	-8.67
2010-07-15	-6.74
2010-07-14	-6.74
2010-07-13	-8.67
2010-07-12	-8.67
2010-07-09	-8.03
2010-07-08	-8.03
2010-07-07	-8.03
2010-07-06	-8.03
2010-07-05	-8.03
2010-07-02	0.98
2010-06-30	4.84
2010-06-29	5.48
2010-06-28	6.77
2010-06-25	2.26
2010-06-24	2.26
2010-06-23	3.55
2010-06-22	4.84
2010-06-21	6.77
2010-06-18	8.05
2010-06-17	0.98
2010-06-15	-2.24
2010-06-14	-4.17
2010-06-11	-2.88
2010-06-10	-1.60
2010-06-09	-1.27
2010-06-08	0.64
2010-06-07	0.64
2010-06-04	0.64
2010-06-03	0.64
2010-06-02	0.00
2010-06-01	0.64
2010-05-31	1.91
2010-05-28	-8.28
2010-05-27	-7.64
2010-05-26	-10.19
2010-05-25	-6.37
2010-05-24	0.00

Recommend Webb-site to a friend