Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2025-10-03 | 9.66 |
| 2025-10-02 | 12.09 |
| 2025-09-30 | 16.97 |
| 2025-09-29 | 16.97 |
| 2025-09-26 | 16.97 |
| 2025-09-25 | 16.97 |
| 2025-09-24 | 16.97 |
| 2025-09-23 | 21.35 |
| 2025-09-22 | 18.92 |
| 2025-09-19 | 21.35 |
| 2025-09-18 | 21.35 |
| 2025-09-17 | 21.35 |
| 2025-09-16 | 21.84 |
| 2025-09-15 | 11.12 |
| 2025-09-12 | 11.12 |
| 2025-09-11 | 11.12 |
| 2025-09-10 | 11.61 |
| 2025-09-09 | 12.09 |
| 2025-09-08 | 16.97 |
| 2025-09-05 | 9.66 |
| 2025-09-04 | 16.48 |
| 2025-09-03 | 17.45 |
| 2025-09-02 | 16.48 |
| 2025-09-01 | 0.40 |
| 2025-08-29 | -4.48 |
| 2025-08-28 | 3.32 |
| 2025-08-27 | 21.84 |
| 2025-08-26 | 6.73 |
| 2025-08-25 | -12.27 |
| 2025-08-22 | -12.76 |
| 2025-08-21 | -12.76 |
| 2025-08-20 | -12.76 |
| 2025-08-19 | -12.76 |
| 2025-08-18 | -12.76 |
| 2025-08-15 | -12.27 |
| 2025-08-14 | -21.05 |
| 2025-08-13 | -22.02 |
| 2025-08-12 | -22.02 |
| 2025-08-11 | -22.02 |
| 2025-08-08 | -22.02 |
| 2025-08-07 | -22.02 |
| 2025-08-06 | -22.02 |
| 2025-08-05 | -22.02 |
| 2025-08-04 | -22.02 |
| 2025-08-01 | -22.02 |
| 2025-07-31 | -22.02 |
| 2025-07-30 | -22.02 |
| 2025-07-29 | -22.51 |
| 2025-07-28 | -22.51 |
| 2025-07-25 | -22.51 |
| 2025-07-24 | -22.51 |
| 2025-07-23 | -22.51 |
| 2025-07-22 | -22.51 |
| 2025-07-21 | -22.02 |
| 2025-07-18 | -22.02 |
| 2025-07-17 | -22.02 |
| 2025-07-16 | -22.02 |
| 2025-07-15 | -22.02 |
| 2025-07-14 | -25.92 |
| 2025-07-11 | -25.92 |
| 2025-07-10 | -25.92 |
| 2025-07-09 | -24.46 |
| 2025-07-08 | -24.46 |
| 2025-07-07 | -24.46 |
| 2025-07-04 | -24.46 |
| 2025-07-03 | -24.46 |
| 2025-07-02 | -24.46 |
| 2025-06-30 | -24.46 |
| 2025-06-27 | -24.46 |
| 2025-06-26 | -24.46 |
| 2025-06-25 | -24.46 |
| 2025-06-24 | -24.46 |
| 2025-06-23 | -24.46 |
| 2025-06-20 | -24.46 |
| 2025-06-19 | -24.46 |
| 2025-06-18 | -24.46 |
| 2025-06-17 | -24.46 |
| 2025-06-16 | -24.46 |
| 2025-06-13 | -24.46 |
| 2025-06-12 | -24.46 |
| 2025-06-11 | -24.46 |
| 2025-06-10 | -24.46 |
| 2025-06-09 | -24.46 |
| 2025-06-06 | -24.46 |
| 2025-06-05 | -24.46 |
| 2025-06-04 | -24.46 |
| 2025-06-03 | -24.46 |
| 2025-06-02 | -24.46 |
| 2025-05-30 | -24.46 |
| 2025-05-29 | -24.46 |
| 2025-05-28 | -22.02 |
| 2025-05-27 | -22.02 |
| 2025-05-26 | -22.02 |
| 2025-05-23 | -22.02 |
| 2025-05-22 | -22.02 |
| 2025-05-21 | -22.02 |
| 2025-05-20 | -22.02 |
| 2025-05-19 | -22.02 |
| 2025-05-16 | -22.02 |
| 2025-05-15 | -22.02 |
| 2025-05-14 | -22.02 |
| 2025-05-13 | -22.02 |
| 2025-05-12 | -22.02 |
| 2025-05-09 | -22.02 |
| 2025-05-08 | -22.02 |
| 2025-05-07 | -22.02 |
| 2025-05-06 | -22.02 |
| 2025-05-02 | -22.02 |
| 2025-04-30 | -22.02 |
| 2025-04-29 | -22.02 |
| 2025-04-28 | -22.02 |
| 2025-04-25 | -22.02 |
| 2025-04-24 | -22.02 |
| 2025-04-23 | -22.02 |
| 2025-04-22 | -22.02 |
| 2025-04-17 | -22.02 |
| 2025-04-16 | -22.02 |
| 2025-04-15 | -22.02 |
| 2025-04-14 | -22.02 |
| 2025-04-11 | -22.02 |
| 2025-04-10 | -22.02 |
| 2025-04-09 | -22.02 |
| 2025-04-08 | -22.02 |
| 2025-04-07 | -22.02 |
| 2025-04-03 | -22.02 |
| 2025-04-02 | -22.02 |
| 2025-04-01 | -22.02 |
| 2025-03-31 | -22.02 |
| 2025-03-28 | -22.02 |
| 2025-03-27 | -22.02 |
| 2025-03-26 | -22.02 |
| 2025-03-25 | -22.02 |
| 2025-03-24 | -22.02 |
| 2025-03-21 | -22.02 |
| 2025-03-20 | -22.02 |
| 2025-03-19 | -22.02 |
| 2025-03-18 | -13.25 |
| 2025-03-17 | -12.76 |
| 2025-03-14 | -12.76 |
| 2025-03-13 | -12.76 |
| 2025-03-12 | -12.76 |
| 2025-03-11 | -12.76 |
| 2025-03-10 | -12.27 |
| 2025-03-07 | -12.27 |
| 2025-03-06 | -17.15 |
| 2025-03-05 | -17.15 |
| 2025-03-04 | -19.58 |
| 2025-03-03 | -19.58 |
| 2025-02-28 | -19.58 |
| 2025-02-27 | -19.58 |
| 2025-02-26 | -19.58 |
| 2025-02-25 | -19.58 |
| 2025-02-24 | -19.58 |
| 2025-02-21 | -17.15 |
| 2025-02-20 | -17.15 |
| 2025-02-19 | -17.15 |
| 2025-02-18 | -8.86 |
| 2025-02-17 | -8.86 |
| 2025-02-14 | -8.86 |
| 2025-02-13 | -8.86 |
| 2025-02-12 | -8.86 |
| 2025-02-11 | -8.86 |
| 2025-02-10 | -8.86 |
| 2025-02-07 | -8.86 |
| 2025-02-06 | -8.86 |
| 2025-02-05 | -8.86 |
| 2025-02-04 | -8.86 |
| 2025-02-03 | -9.35 |
| 2025-01-28 | -9.35 |
| 2025-01-27 | -9.35 |
| 2025-01-24 | -9.35 |
| 2025-01-23 | -9.35 |
| 2025-01-22 | -9.35 |
| 2025-01-21 | -9.35 |
| 2025-01-20 | -9.35 |
| 2025-01-17 | -9.35 |
| 2025-01-16 | 2.35 |
| 2025-01-15 | -2.53 |
| 2025-01-14 | -2.53 |
| 2025-01-13 | -2.53 |
| 2025-01-10 | -3.50 |
| 2025-01-09 | -4.96 |
| 2025-01-08 | -21.53 |
| 2025-01-07 | -21.53 |
| 2025-01-06 | -22.02 |
| 2025-01-03 | -22.02 |
| 2025-01-02 | -17.15 |
| 2024-12-31 | -16.66 |
| 2024-12-30 | -16.66 |
| 2024-12-27 | -16.66 |
| 2024-12-24 | -14.22 |
| 2024-12-23 | -14.22 |
| 2024-12-20 | -14.22 |
| 2024-12-19 | -14.22 |
| 2024-12-18 | -12.27 |
| 2024-12-17 | -12.27 |
| 2024-12-16 | -12.76 |
| 2024-12-13 | -12.76 |
| 2024-12-12 | -12.76 |
| 2024-12-11 | -12.76 |
| 2024-12-10 | -12.27 |
| 2024-12-09 | -12.27 |
| 2024-12-06 | -12.27 |
| 2024-12-05 | -12.27 |
| 2024-12-04 | -12.27 |
| 2024-12-03 | -12.27 |
| 2024-12-02 | -12.27 |
| 2024-11-29 | -12.27 |
| 2024-11-28 | -7.40 |
| 2024-11-27 | -7.40 |
| 2024-11-26 | -7.40 |
| 2024-11-25 | -7.40 |
| 2024-11-22 | -7.40 |
| 2024-11-21 | -7.40 |
| 2024-11-20 | -7.40 |
| 2024-11-19 | -7.40 |
| 2024-11-18 | -7.40 |
| 2024-11-15 | -7.40 |
| 2024-11-14 | -7.40 |
| 2024-11-13 | -7.40 |
| 2024-11-12 | -7.40 |
| 2024-11-11 | -7.40 |
| 2024-11-08 | -7.40 |
| 2024-11-07 | -7.40 |
| 2024-11-06 | -7.40 |
| 2024-11-05 | -7.40 |
| 2024-11-04 | -7.40 |
| 2024-11-01 | -7.40 |
| 2024-10-31 | -7.40 |
| 2024-10-30 | -7.40 |
| 2024-10-29 | -7.40 |
| 2024-10-28 | -7.40 |
| 2024-10-25 | -7.40 |
| 2024-10-24 | -7.40 |
| 2024-10-23 | -7.40 |
| 2024-10-22 | -7.40 |
| 2024-10-21 | -7.40 |
| 2024-10-18 | -7.40 |
| 2024-10-17 | -7.40 |
| 2024-10-16 | -7.40 |
| 2024-10-15 | -7.40 |
| 2024-10-14 | -7.40 |
| 2024-10-10 | -7.40 |
| 2024-10-09 | -7.40 |
| 2024-10-08 | -6.43 |
| 2024-10-07 | -2.53 |
| 2024-10-04 | -7.89 |
| 2024-10-03 | -7.89 |
| 2024-10-02 | -7.89 |
| 2024-09-30 | -7.89 |
| 2024-09-27 | -7.89 |
| 2024-09-26 | -7.89 |
| 2024-09-25 | -7.89 |
| 2024-09-24 | -7.89 |
| 2024-09-23 | -7.89 |
| 2024-09-20 | -7.89 |
| 2024-09-19 | -7.89 |
| 2024-09-17 | -7.89 |
| 2024-09-16 | -7.89 |
| 2024-09-13 | -7.89 |
| 2024-09-12 | -7.89 |
| 2024-09-11 | -16.66 |
| 2024-09-10 | -16.66 |
| 2024-09-09 | -16.66 |
| 2024-09-05 | -16.66 |
| 2024-09-04 | -16.66 |
| 2024-09-03 | -16.66 |
| 2024-09-02 | -16.66 |
| 2024-08-30 | -16.66 |
| 2024-08-29 | -16.66 |
| 2024-08-28 | -16.66 |
| 2024-08-27 | -16.66 |
| 2024-08-26 | -16.66 |
| 2024-08-23 | -16.66 |
| 2024-08-22 | -16.66 |
| 2024-08-21 | -16.66 |
| 2024-08-20 | -16.66 |
| 2024-08-19 | -16.66 |
| 2024-08-16 | -16.66 |
| 2024-08-15 | -16.66 |
| 2024-08-14 | -16.66 |
| 2024-08-13 | -16.66 |
| 2024-08-12 | -16.66 |
| 2024-08-09 | -16.66 |
| 2024-08-08 | -16.66 |
| 2024-08-07 | -16.66 |
| 2024-08-06 | -16.66 |
| 2024-08-05 | -16.66 |
| 2024-08-02 | -16.66 |
| 2024-08-01 | -16.66 |
| 2024-07-31 | -16.66 |
| 2024-07-30 | -10.81 |
| 2024-07-29 | -10.81 |
| 2024-07-26 | -10.81 |
| 2024-07-25 | -10.81 |
| 2024-07-24 | -10.81 |
| 2024-07-23 | -10.81 |
| 2024-07-22 | -10.32 |
| 2024-07-19 | -10.32 |
| 2024-07-18 | -10.32 |
| 2024-07-17 | -10.32 |
| 2024-07-16 | -10.32 |
| 2024-07-15 | -10.32 |
| 2024-07-12 | -10.32 |
| 2024-07-11 | -9.84 |
| 2024-07-10 | -9.84 |
| 2024-07-09 | -9.84 |
| 2024-07-08 | -9.84 |
| 2024-07-05 | -9.84 |
| 2024-07-04 | -9.84 |
| 2024-07-03 | -9.84 |
| 2024-07-02 | -9.84 |
| 2024-06-28 | -9.84 |
| 2024-06-27 | -9.84 |
| 2024-06-26 | -9.84 |
| 2024-06-25 | -9.84 |
| 2024-06-24 | -9.84 |
| 2024-06-21 | -9.84 |
| 2024-06-20 | -9.84 |
| 2024-06-19 | -9.84 |
| 2024-06-18 | -9.84 |
| 2024-06-17 | -9.84 |
| 2024-06-14 | -9.84 |
| 2024-06-13 | -11.79 |
| 2024-06-12 | -11.79 |
| 2024-06-11 | -11.79 |
| 2024-06-07 | -11.79 |
| 2024-06-06 | -11.79 |
| 2024-06-05 | -11.79 |
| 2024-06-04 | -11.79 |
| 2024-06-03 | -11.79 |
| 2024-05-31 | -11.79 |
| 2024-05-30 | -11.79 |
| 2024-05-29 | -11.79 |
| 2024-05-28 | -11.79 |
| 2024-05-27 | -11.79 |
| 2024-05-24 | -9.84 |
| 2024-05-23 | -9.84 |
| 2024-05-22 | -5.94 |
| 2024-05-21 | -5.94 |
| 2024-05-20 | -5.94 |
| 2024-05-17 | -5.94 |
| 2024-05-16 | -5.94 |
| 2024-05-14 | -5.94 |
| 2024-05-13 | -5.94 |
| 2024-05-10 | -5.94 |
| 2024-05-09 | -5.94 |
| 2024-05-08 | -5.94 |
| 2024-05-07 | -5.94 |
| 2024-05-06 | -3.01 |
| 2024-05-03 | -3.01 |
| 2024-05-02 | -9.35 |
| 2024-04-30 | -9.35 |
| 2024-04-29 | -9.35 |
| 2024-04-26 | -9.35 |
| 2024-04-25 | -9.35 |
| 2024-04-24 | -9.35 |
| 2024-04-23 | -9.35 |
| 2024-04-22 | -7.40 |
| 2024-04-19 | -7.40 |
| 2024-04-18 | -7.40 |
| 2024-04-17 | -7.40 |
| 2024-04-16 | -7.40 |
| 2024-04-15 | -7.40 |
| 2024-04-12 | -7.40 |
| 2024-04-11 | -7.40 |
| 2024-04-10 | -6.91 |
| 2024-04-09 | -1.55 |
| 2024-04-08 | -1.55 |
| 2024-04-05 | 12.09 |
| 2024-04-03 | 12.09 |
| 2024-04-02 | 12.09 |
| 2024-03-28 | 12.09 |
| 2024-03-27 | 12.09 |
| 2024-03-26 | 12.09 |
| 2024-03-25 | 12.09 |
| 2024-03-22 | 12.09 |
| 2024-03-21 | 12.09 |
| 2024-03-20 | 12.09 |
| 2024-03-19 | 12.09 |
| 2024-03-18 | 12.09 |
| 2024-03-15 | 12.09 |
| 2024-03-14 | 12.09 |
| 2024-03-13 | 12.09 |
| 2024-03-12 | 12.09 |
| 2024-03-11 | 12.09 |
| 2024-03-08 | 12.09 |
| 2024-03-07 | 12.09 |
| 2024-03-06 | 12.09 |
| 2024-03-05 | 12.09 |
| 2024-03-04 | 9.17 |
| 2024-03-01 | 9.17 |
| 2024-02-29 | 9.17 |
| 2024-02-28 | 9.17 |
| 2024-02-27 | 9.17 |
| 2024-02-26 | 9.17 |
| 2024-02-23 | 9.17 |
| 2024-02-22 | 9.17 |
| 2024-02-21 | 9.17 |
| 2024-02-20 | 9.17 |
| 2024-02-19 | 9.17 |
| 2024-02-16 | 9.17 |
| 2024-02-15 | 9.17 |
| 2024-02-14 | 9.17 |
| 2024-02-09 | 9.66 |
| 2024-02-08 | 9.66 |
| 2024-02-07 | 10.14 |
| 2024-02-06 | 10.14 |
| 2024-02-05 | 10.14 |
| 2024-02-02 | 10.14 |
| 2024-02-01 | 10.14 |
| 2024-01-31 | 10.14 |
| 2024-01-30 | 10.14 |
| 2024-01-29 | 10.14 |
| 2024-01-26 | 21.35 |
| 2024-01-25 | 21.35 |
| 2024-01-24 | 21.35 |
| 2024-01-23 | 21.35 |
| 2024-01-22 | 21.35 |
| 2024-01-19 | 21.84 |
| 2024-01-18 | 29.15 |
| 2024-01-17 | 29.15 |
| 2024-01-16 | 29.15 |
| 2024-01-15 | 29.15 |
| 2024-01-12 | 29.15 |
| 2024-01-11 | 29.15 |
| 2024-01-10 | 29.15 |
| 2024-01-09 | 29.15 |
| 2024-01-08 | 29.15 |
| 2024-01-05 | 29.15 |
| 2024-01-04 | 29.15 |
| 2024-01-03 | 29.15 |
| 2024-01-02 | 29.15 |
| 2023-12-29 | 29.15 |
| 2023-12-28 | 29.15 |
| 2023-12-27 | 29.15 |
| 2023-12-22 | 29.15 |
| 2023-12-21 | 29.15 |
| 2023-12-20 | 29.15 |
| 2023-12-19 | 29.15 |
| 2023-12-18 | 29.15 |
| 2023-12-15 | 29.15 |
| 2023-12-14 | 29.15 |
| 2023-12-13 | 29.15 |
| 2023-12-12 | 29.15 |
| 2023-12-11 | 31.59 |
| 2023-12-08 | 31.59 |
| 2023-12-07 | 41.34 |
| 2023-12-06 | 41.34 |
| 2023-12-05 | 38.90 |
| 2023-12-04 | 38.90 |
| 2023-12-01 | 38.90 |
| 2023-11-30 | 38.90 |
| 2023-11-29 | 38.90 |
| 2023-11-28 | 48.65 |
| 2023-11-27 | 48.65 |
| 2023-11-24 | 48.65 |
| 2023-11-23 | 53.52 |
| 2023-11-22 | 55.96 |
| 2023-11-21 | 55.96 |
| 2023-11-20 | 55.96 |
| 2023-11-17 | 55.96 |
| 2023-11-16 | 55.96 |
| 2023-11-15 | 55.96 |
| 2023-11-14 | 55.96 |
| 2023-11-13 | 55.96 |
| 2023-11-10 | 55.96 |
| 2023-11-09 | 55.96 |
| 2023-11-08 | 55.96 |
| 2023-11-07 | 55.96 |
| 2023-11-06 | 55.96 |
| 2023-11-03 | 55.96 |
| 2023-11-02 | 55.96 |
| 2023-11-01 | 55.96 |
| 2023-10-31 | 55.96 |
| 2023-10-30 | 55.96 |
| 2023-10-27 | 55.96 |
| 2023-10-26 | 55.96 |
| 2023-10-25 | 55.96 |
| 2023-10-24 | 65.70 |
| 2023-10-20 | 65.70 |
| 2023-10-19 | 68.14 |
| 2023-10-18 | 70.58 |
| 2023-10-17 | 70.58 |
| 2023-10-16 | 70.58 |
| 2023-10-13 | 73.01 |
| 2023-10-12 | 73.01 |
| 2023-10-11 | 75.45 |
| 2023-10-10 | 75.45 |
| 2023-10-09 | 75.45 |
| 2023-10-06 | 75.45 |
| 2023-10-05 | 75.45 |
| 2023-10-04 | 75.45 |
| 2023-10-03 | 75.45 |
| 2023-09-29 | 75.45 |
| 2023-09-28 | 75.45 |
| 2023-09-27 | 75.45 |
| 2023-09-26 | 75.45 |
| 2023-09-25 | 75.45 |
| 2023-09-22 | 75.45 |
| 2023-09-21 | 75.45 |
| 2023-09-20 | 75.45 |
| 2023-09-19 | 75.45 |
| 2023-09-18 | 75.45 |
| 2023-09-15 | 75.45 |
| 2023-09-14 | 75.45 |
| 2023-09-13 | 75.45 |
| 2023-09-12 | 75.45 |
| 2023-09-11 | 75.45 |
| 2023-09-07 | 75.45 |
| 2023-09-06 | 75.45 |
| 2023-09-05 | 75.45 |
| 2023-09-04 | 75.45 |
| 2023-08-31 | 75.45 |
| 2023-08-30 | 70.58 |
| 2023-08-29 | 70.58 |
| 2023-08-28 | 70.58 |
| 2023-08-25 | 70.58 |
| 2023-08-24 | 70.58 |
| 2023-08-23 | 70.58 |
| 2023-08-22 | 70.58 |
| 2023-08-21 | 70.58 |
| 2023-08-18 | 70.58 |
| 2023-08-17 | 70.58 |
| 2023-08-16 | 70.58 |
| 2023-08-15 | 70.58 |
| 2023-08-14 | 77.89 |
| 2023-08-11 | 77.89 |
| 2023-08-10 | 82.76 |
| 2023-08-09 | 87.64 |
| 2023-08-08 | 87.64 |
| 2023-08-07 | 87.64 |
| 2023-08-04 | 87.64 |
| 2023-08-03 | 87.64 |
| 2023-08-02 | 87.64 |
| 2023-08-01 | 87.64 |
| 2023-07-31 | 87.64 |
| 2023-07-28 | 92.51 |
| 2023-07-27 | 94.95 |
| 2023-07-26 | 82.76 |
| 2023-07-25 | 99.82 |
| 2023-07-24 | 87.64 |
| 2023-07-21 | 87.64 |
| 2023-07-20 | 87.64 |
| 2023-07-19 | 87.64 |
| 2023-07-18 | 87.64 |
| 2023-07-14 | 99.82 |
| 2023-07-13 | 99.82 |
| 2023-07-12 | 99.82 |
| 2023-07-11 | 94.95 |
| 2023-07-10 | 94.95 |
| 2023-07-07 | 94.95 |
| 2023-07-06 | 94.95 |
| 2023-07-05 | 94.95 |
| 2023-07-04 | 99.82 |
| 2023-07-03 | 99.82 |
| 2023-06-30 | 99.82 |
| 2023-06-29 | 99.82 |
| 2023-06-28 | 99.82 |
| 2023-06-27 | 99.82 |
| 2023-06-26 | 97.38 |
| 2023-06-23 | 97.38 |
| 2023-06-21 | 97.38 |
| 2023-06-20 | 97.38 |
| 2023-06-19 | 97.38 |
| 2023-06-16 | 97.38 |
| 2023-06-15 | 97.38 |
| 2023-06-14 | 97.38 |
| 2023-06-13 | 94.95 |
| 2023-06-12 | 94.95 |
| 2023-06-09 | 90.07 |
| 2023-06-08 | 92.51 |
| 2023-06-07 | 94.95 |
| 2023-06-06 | 94.95 |
| 2023-06-05 | 92.02 |
| 2023-06-02 | 92.02 |
| 2023-06-01 | 89.71 |
| 2023-05-31 | 92.02 |
| 2023-05-30 | 92.02 |
| 2023-05-29 | 89.71 |
| 2023-05-25 | 89.71 |
| 2023-05-24 | 89.71 |
| 2023-05-23 | 89.71 |
| 2023-05-22 | 89.71 |
| 2023-05-19 | 89.71 |
| 2023-05-18 | 89.71 |
| 2023-05-17 | 92.02 |
| 2023-05-16 | 101.28 |
| 2023-05-15 | 101.28 |
| 2023-05-12 | 96.65 |
| 2023-05-11 | 89.71 |
| 2023-05-10 | 89.71 |
| 2023-05-09 | 89.71 |
| 2023-05-08 | 105.90 |
| 2023-05-05 | 92.02 |
| 2023-05-04 | 92.02 |
| 2023-05-03 | 92.02 |
| 2023-05-02 | 94.34 |
| 2023-04-28 | 94.34 |
| 2023-04-27 | 92.02 |
| 2023-04-26 | 101.28 |
| 2023-04-25 | 101.28 |
| 2023-04-24 | 96.65 |
| 2023-04-21 | 96.65 |
| 2023-04-20 | 96.65 |
| 2023-04-19 | 96.65 |
| 2023-04-18 | 96.65 |
| 2023-04-17 | 92.02 |
| 2023-04-14 | 92.02 |
| 2023-04-13 | 92.02 |
| 2023-04-12 | 98.96 |
| 2023-04-11 | 110.53 |
| 2023-04-06 | 110.53 |
| 2023-04-04 | 108.22 |
| 2023-04-03 | 110.53 |
| 2023-03-31 | 110.53 |
| 2023-03-30 | 112.84 |
| 2023-03-29 | 112.84 |
| 2023-03-28 | 112.84 |
| 2023-03-27 | 94.34 |
| 2023-03-24 | 94.34 |
| 2023-03-23 | 94.34 |
| 2023-03-22 | 94.34 |
| 2023-03-21 | 94.34 |
| 2023-03-20 | 98.96 |
| 2023-03-17 | 98.96 |
| 2023-03-16 | 98.96 |
| 2023-03-15 | 98.96 |
| 2023-03-14 | 98.96 |
| 2023-03-13 | 98.96 |
| 2023-03-10 | 98.96 |
| 2023-03-09 | 101.28 |
| 2023-03-08 | 101.28 |
| 2023-03-07 | 94.34 |
| 2023-03-06 | 87.39 |
| 2023-03-03 | 87.39 |
| 2023-03-02 | 87.39 |
| 2023-03-01 | 87.39 |
| 2023-02-28 | 87.39 |
| 2023-02-27 | 87.39 |
| 2023-02-24 | 87.39 |
| 2023-02-23 | 87.39 |
| 2023-02-22 | 92.02 |
| 2023-02-21 | 96.65 |
| 2023-02-20 | 96.65 |
| 2023-02-17 | 96.65 |
| 2023-02-16 | 96.65 |
| 2023-02-15 | 96.65 |
| 2023-02-14 | 96.65 |
| 2023-02-13 | 96.65 |
| 2023-02-10 | 96.65 |
| 2023-02-09 | 96.65 |
| 2023-02-08 | 96.65 |
| 2023-02-07 | 96.65 |
| 2023-02-06 | 96.65 |
| 2023-02-03 | 96.65 |
| 2023-02-02 | 96.65 |
| 2023-02-01 | 96.65 |
| 2023-01-31 | 103.59 |
| 2023-01-30 | 103.59 |
| 2023-01-27 | 101.28 |
| 2023-01-26 | 98.96 |
| 2023-01-20 | 92.02 |
| 2023-01-19 | 92.02 |
| 2023-01-18 | 87.39 |
| 2023-01-17 | 87.39 |
| 2023-01-16 | 87.39 |
| 2023-01-13 | 87.39 |
| 2023-01-12 | 98.96 |
| 2023-01-11 | 98.96 |
| 2023-01-10 | 94.34 |
| 2023-01-09 | 94.34 |
| 2023-01-06 | 94.34 |
| 2023-01-05 | 94.34 |
| 2023-01-04 | 94.34 |
| 2023-01-03 | 94.34 |
| 2022-12-30 | 94.34 |
| 2022-12-29 | 92.02 |
| 2022-12-28 | 92.02 |
| 2022-12-23 | 92.02 |
| 2022-12-22 | 92.02 |
| 2022-12-21 | 92.02 |
| 2022-12-20 | 92.02 |
| 2022-12-19 | 92.02 |
| 2022-12-16 | 92.02 |
| 2022-12-15 | 92.02 |
| 2022-12-14 | 92.02 |
| 2022-12-13 | 87.39 |
| 2022-12-12 | 87.39 |
| 2022-12-09 | 87.39 |
| 2022-12-08 | 85.08 |
| 2022-12-07 | 85.08 |
| 2022-12-06 | 85.08 |
| 2022-12-05 | 85.08 |
| 2022-12-02 | 85.08 |
| 2022-12-01 | 85.08 |
| 2022-11-30 | 87.39 |
| 2022-11-29 | 87.39 |
| 2022-11-28 | 87.39 |
| 2022-11-25 | 87.39 |
| 2022-11-24 | 87.39 |
| 2022-11-23 | 87.39 |
| 2022-11-22 | 80.45 |
| 2022-11-21 | 80.45 |
| 2022-11-18 | 80.45 |
| 2022-11-17 | 82.77 |
| 2022-11-16 | 82.77 |
| 2022-11-15 | 82.77 |
| 2022-11-14 | 82.77 |
| 2022-11-11 | 82.77 |
| 2022-11-10 | 82.77 |
| 2022-11-09 | 82.77 |
| 2022-11-08 | 82.77 |
| 2022-11-07 | 80.45 |
| 2022-11-04 | 82.77 |
| 2022-11-03 | 82.77 |
| 2022-11-02 | 82.77 |
| 2022-11-01 | 80.45 |
| 2022-10-31 | 78.14 |
| 2022-10-28 | 78.14 |
| 2022-10-27 | 78.14 |
| 2022-10-26 | 75.83 |
| 2022-10-25 | 75.83 |
| 2022-10-24 | 75.83 |
| 2022-10-21 | 80.45 |
| 2022-10-20 | 80.45 |
| 2022-10-19 | 80.45 |
| 2022-10-18 | 80.45 |
| 2022-10-17 | 80.45 |
| 2022-10-14 | 80.45 |
| 2022-10-13 | 80.45 |
| 2022-10-12 | 80.45 |
| 2022-10-11 | 80.45 |
| 2022-10-10 | 80.45 |
| 2022-10-07 | 80.45 |
| 2022-10-06 | 78.14 |
| 2022-10-05 | 78.14 |
| 2022-10-03 | 78.14 |
| 2022-09-30 | 73.51 |
| 2022-09-29 | 81.75 |
| 2022-09-28 | 81.75 |
| 2022-09-27 | 81.75 |
| 2022-09-26 | 86.18 |
| 2022-09-23 | 86.18 |
| 2022-09-22 | 92.83 |
| 2022-09-21 | 92.83 |
| 2022-09-20 | 92.83 |
| 2022-09-19 | 92.83 |
| 2022-09-16 | 92.83 |
| 2022-09-15 | 92.83 |
| 2022-09-14 | 90.62 |
| 2022-09-13 | 90.62 |
| 2022-09-09 | 90.62 |
| 2022-09-08 | 90.62 |
| 2022-09-07 | 90.62 |
| 2022-09-06 | 90.62 |
| 2022-09-05 | 90.62 |
| 2022-09-02 | 90.62 |
| 2022-09-01 | 88.40 |
| 2022-08-31 | 88.40 |
| 2022-08-30 | 86.18 |
| 2022-08-29 | 81.75 |
| 2022-08-26 | 92.83 |
| 2022-08-25 | 92.83 |
| 2022-08-24 | 92.83 |
| 2022-08-23 | 92.83 |
| 2022-08-22 | 97.27 |
| 2022-08-19 | 97.27 |
| 2022-08-18 | 97.27 |
| 2022-08-17 | 97.27 |
| 2022-08-16 | 97.27 |
| 2022-08-15 | 97.27 |
| 2022-08-12 | 97.27 |
| 2022-08-11 | 97.27 |
| 2022-08-10 | 95.05 |
| 2022-08-09 | 95.05 |
| 2022-08-08 | 95.05 |
| 2022-08-05 | 95.05 |
| 2022-08-04 | 95.05 |
| 2022-08-03 | 88.40 |
| 2022-08-02 | 97.27 |
| 2022-08-01 | 92.83 |
| 2022-07-29 | 92.83 |
| 2022-07-28 | 97.27 |
| 2022-07-27 | 97.27 |
| 2022-07-26 | 97.27 |
| 2022-07-25 | 97.27 |
| 2022-07-22 | 97.27 |
| 2022-07-21 | 97.27 |
| 2022-07-20 | 97.27 |
| 2022-07-19 | 97.27 |
| 2022-07-18 | 97.27 |
| 2022-07-15 | 88.40 |
| 2022-07-14 | 88.40 |
| 2022-07-13 | 86.18 |
| 2022-07-12 | 97.27 |
| 2022-07-11 | 97.27 |
| 2022-07-08 | 90.62 |
| 2022-07-07 | 90.62 |
| 2022-07-06 | 90.62 |
| 2022-07-05 | 88.40 |
| 2022-07-04 | 86.18 |
| 2022-06-30 | 90.62 |
| 2022-06-29 | 90.62 |
| 2022-06-28 | 90.62 |
| 2022-06-27 | 90.62 |
| 2022-06-24 | 88.40 |
| 2022-06-23 | 88.40 |
| 2022-06-22 | 88.40 |
| 2022-06-21 | 88.40 |
| 2022-06-20 | 88.40 |
| 2022-06-17 | 88.40 |
| 2022-06-16 | 88.40 |
| 2022-06-15 | 88.40 |
| 2022-06-14 | 88.40 |
| 2022-06-13 | 88.40 |
| 2022-06-10 | 90.62 |
| 2022-06-09 | 90.62 |
| 2022-06-08 | 90.62 |
| 2022-06-07 | 88.40 |
| 2022-06-06 | 86.18 |
| 2022-06-02 | 83.83 |
| 2022-06-01 | 83.83 |
| 2022-05-31 | 83.83 |
| 2022-05-30 | 83.83 |
| 2022-05-27 | 83.83 |
| 2022-05-26 | 83.83 |
| 2022-05-25 | 83.83 |
| 2022-05-24 | 83.83 |
| 2022-05-23 | 83.83 |
| 2022-05-20 | 83.83 |
| 2022-05-19 | 83.83 |
| 2022-05-18 | 83.83 |
| 2022-05-17 | 83.83 |
| 2022-05-16 | 83.83 |
| 2022-05-13 | 83.83 |
| 2022-05-12 | 83.83 |
| 2022-05-11 | 83.83 |
| 2022-05-10 | 83.83 |
| 2022-05-06 | 83.83 |
| 2022-05-05 | 79.66 |
| 2022-05-04 | 79.66 |
| 2022-05-03 | 79.66 |
| 2022-04-29 | 71.30 |
| 2022-04-28 | 71.30 |
| 2022-04-27 | 79.66 |
| 2022-04-26 | 71.30 |
| 2022-04-25 | 71.30 |
| 2022-04-22 | 71.30 |
| 2022-04-21 | 71.30 |
| 2022-04-20 | 71.30 |
| 2022-04-19 | 71.30 |
| 2022-04-14 | 71.30 |
| 2022-04-13 | 73.39 |
| 2022-04-12 | 73.39 |
| 2022-04-11 | 73.39 |
| 2022-04-08 | 73.39 |
| 2022-04-07 | 73.39 |
| 2022-04-06 | 75.48 |
| 2022-04-04 | 71.30 |
| 2022-04-01 | 71.30 |
| 2022-03-31 | 71.30 |
| 2022-03-30 | 71.30 |
| 2022-03-29 | 71.30 |
| 2022-03-28 | 71.30 |
| 2022-03-25 | 71.30 |
| 2022-03-24 | 71.30 |
| 2022-03-23 | 71.30 |
| 2022-03-22 | 71.30 |
| 2022-03-21 | 65.03 |
| 2022-03-18 | 65.03 |
| 2022-03-17 | 67.12 |
| 2022-03-16 | 58.77 |
| 2022-03-15 | 52.50 |
| 2022-03-14 | 65.03 |
| 2022-03-11 | 67.12 |
| 2022-03-10 | 60.85 |
| 2022-03-09 | 62.94 |
| 2022-03-08 | 69.21 |
| 2022-03-07 | 69.21 |
| 2022-03-04 | 69.21 |
| 2022-03-03 | 71.30 |
| 2022-03-02 | 75.48 |
| 2022-03-01 | 79.66 |
| 2022-02-28 | 88.01 |
| 2022-02-25 | 73.39 |
| 2022-02-24 | 73.39 |
| 2022-02-23 | 88.01 |
| 2022-02-22 | 88.01 |
| 2022-02-21 | 85.92 |
| 2022-02-18 | 85.92 |
| 2022-02-17 | 85.92 |
| 2022-02-16 | 85.92 |
| 2022-02-15 | 92.19 |
| 2022-02-14 | 92.19 |
| 2022-02-11 | 92.19 |
| 2022-02-10 | 94.28 |
| 2022-02-09 | 94.28 |
| 2022-02-08 | 94.28 |
| 2022-02-07 | 96.37 |
| 2022-02-04 | 94.28 |
| 2022-01-31 | 92.19 |
| 2022-01-28 | 92.19 |
| 2022-01-27 | 90.10 |
| 2022-01-26 | 106.81 |
| 2022-01-25 | 106.81 |
| 2022-01-24 | 106.81 |
| 2022-01-21 | 96.37 |
| 2022-01-20 | 104.72 |
| 2022-01-19 | 58.77 |
| 2022-01-18 | 58.77 |
| 2022-01-17 | 58.77 |
| 2022-01-14 | 73.39 |
| 2022-01-13 | 73.39 |
| 2022-01-12 | 73.39 |
| 2022-01-11 | 73.39 |
| 2022-01-10 | 73.39 |
| 2022-01-07 | 73.39 |
| 2022-01-06 | 73.39 |
| 2022-01-05 | 73.39 |
| 2022-01-04 | 73.39 |
| 2022-01-03 | 60.85 |
| 2021-12-31 | 73.39 |
| 2021-12-30 | 73.39 |
| 2021-12-29 | 73.39 |
| 2021-12-28 | 62.94 |
| 2021-12-24 | 67.12 |
| 2021-12-23 | 67.12 |
| 2021-12-22 | 67.12 |
| 2021-12-21 | 67.12 |
| 2021-12-20 | 67.12 |
| 2021-12-17 | 75.48 |
| 2021-12-16 | 75.48 |
| 2021-12-15 | 75.48 |
| 2021-12-14 | 75.48 |
| 2021-12-13 | 75.48 |
| 2021-12-10 | 75.48 |
| 2021-12-09 | 75.48 |
| 2021-12-08 | 77.57 |
| 2021-12-07 | 77.57 |
| 2021-12-06 | 77.57 |
| 2021-12-03 | 69.21 |
| 2021-12-02 | 69.21 |
| 2021-12-01 | 71.30 |
| 2021-11-30 | 71.30 |
| 2021-11-29 | 71.30 |
| 2021-11-26 | 71.30 |
| 2021-11-25 | 71.30 |
| 2021-11-24 | 71.30 |
| 2021-11-23 | 71.30 |
| 2021-11-22 | 71.30 |
| 2021-11-19 | 71.30 |
| 2021-11-18 | 71.30 |
| 2021-11-17 | 71.30 |
| 2021-11-16 | 71.30 |
| 2021-11-15 | 71.30 |
| 2021-11-12 | 71.30 |
| 2021-11-11 | 71.30 |
| 2021-11-10 | 71.30 |
| 2021-11-09 | 73.39 |
| 2021-11-08 | 73.39 |
| 2021-11-05 | 73.39 |
| 2021-11-04 | 73.39 |
| 2021-11-03 | 79.66 |
| 2021-11-02 | 79.66 |
| 2021-11-01 | 79.66 |
| 2021-10-29 | 79.66 |
| 2021-10-28 | 79.66 |
| 2021-10-27 | 79.66 |
| 2021-10-26 | 79.66 |
| 2021-10-25 | 79.66 |
| 2021-10-22 | 79.66 |
| 2021-10-21 | 88.01 |
| 2021-10-20 | 71.30 |
| 2021-10-19 | 71.30 |
| 2021-10-18 | 71.30 |
| 2021-10-15 | 71.30 |
| 2021-10-12 | 67.12 |
| 2021-10-11 | 67.12 |
| 2021-10-08 | 67.12 |
| 2021-10-07 | 67.12 |
| 2021-10-06 | 67.12 |
| 2021-10-05 | 67.12 |
| 2021-10-04 | 73.39 |
| 2021-09-30 | 81.74 |
| 2021-09-29 | 79.66 |
| 2021-09-28 | 79.66 |
| 2021-09-27 | 71.30 |
| 2021-09-24 | 71.30 |
| 2021-09-23 | 71.30 |
| 2021-09-21 | 71.30 |
| 2021-09-20 | 71.30 |
| 2021-09-17 | 71.30 |
| 2021-09-16 | 71.30 |
| 2021-09-15 | 71.30 |
| 2021-09-14 | 75.48 |
| 2021-09-13 | 75.48 |
| 2021-09-10 | 67.12 |
| 2021-09-09 | 73.39 |
| 2021-09-08 | 83.83 |
| 2021-09-07 | 67.12 |
| 2021-09-06 | 67.12 |
| 2021-09-03 | 69.21 |
| 2021-09-02 | 69.21 |
| 2021-09-01 | 69.21 |
| 2021-08-31 | 67.12 |
| 2021-08-30 | 67.12 |
| 2021-08-27 | 69.21 |
| 2021-08-26 | 71.30 |
| 2021-08-25 | 67.12 |
| 2021-08-24 | 60.85 |
| 2021-08-23 | 60.85 |
| 2021-08-20 | 67.12 |
| 2021-08-19 | 67.12 |
| 2021-08-18 | 67.12 |
| 2021-08-17 | 67.12 |
| 2021-08-16 | 67.12 |
| 2021-08-13 | 67.12 |
| 2021-08-12 | 67.12 |
| 2021-08-11 | 67.12 |
| 2021-08-10 | 67.12 |
| 2021-08-09 | 67.12 |
| 2021-08-06 | 67.12 |
| 2021-08-05 | 67.12 |
| 2021-08-04 | 67.12 |
| 2021-08-03 | 71.30 |
| 2021-08-02 | 71.30 |
| 2021-07-30 | 71.30 |
| 2021-07-29 | 71.30 |
| 2021-07-28 | 71.30 |
| 2021-07-27 | 67.12 |
| 2021-07-26 | 67.12 |
| 2021-07-23 | 67.12 |
| 2021-07-22 | 67.12 |
| 2021-07-21 | 71.30 |
| 2021-07-20 | 67.12 |
| 2021-07-19 | 71.30 |
| 2021-07-16 | 71.30 |
| 2021-07-15 | 71.30 |
| 2021-07-14 | 71.30 |
| 2021-07-13 | 71.30 |
| 2021-07-12 | 71.30 |
| 2021-07-09 | 71.30 |
| 2021-07-08 | 71.30 |
| 2021-07-07 | 71.30 |
| 2021-07-06 | 75.48 |
| 2021-07-05 | 71.30 |
| 2021-07-02 | 75.48 |
| 2021-06-30 | 75.48 |
| 2021-06-29 | 69.21 |
| 2021-06-28 | 75.48 |
| 2021-06-25 | 56.68 |
| 2021-06-24 | 56.68 |
| 2021-06-23 | 56.68 |
| 2021-06-22 | 56.68 |
| 2021-06-21 | 56.68 |
| 2021-06-18 | 56.68 |
| 2021-06-17 | 56.68 |
| 2021-06-16 | 56.68 |
| 2021-06-15 | 50.41 |
| 2021-06-11 | 48.32 |
| 2021-06-10 | 48.32 |
| 2021-06-09 | 48.32 |
| 2021-06-08 | 56.68 |
| 2021-06-07 | 56.68 |
| 2021-06-04 | 56.68 |
| 2021-06-03 | 56.68 |
| 2021-06-02 | 60.85 |
| 2021-06-01 | 60.85 |
| 2021-05-31 | 60.85 |
| 2021-05-28 | 60.85 |
| 2021-05-27 | 62.94 |
| 2021-05-26 | 62.94 |
| 2021-05-25 | 65.03 |
| 2021-05-24 | 54.59 |
| 2021-05-21 | 54.59 |
| 2021-05-20 | 54.59 |
| 2021-05-18 | 56.68 |
| 2021-05-17 | 56.68 |
| 2021-05-14 | 65.03 |
| 2021-05-13 | 62.94 |
| 2021-05-12 | 60.85 |
| 2021-05-11 | 67.12 |
| 2021-05-10 | 67.12 |
| 2021-05-07 | 67.12 |
| 2021-05-06 | 71.30 |
| 2021-05-05 | 71.30 |
| 2021-05-04 | 73.39 |
| 2021-05-03 | 58.77 |
| 2021-04-30 | 58.77 |
| 2021-04-29 | 46.23 |
| 2021-04-28 | 54.59 |
| 2021-04-27 | 54.59 |
| 2021-04-26 | 54.59 |
| 2021-04-23 | 54.59 |
| 2021-04-22 | 54.59 |
| 2021-04-21 | 54.59 |
| 2021-04-20 | 54.59 |
| 2021-04-19 | 54.59 |
| 2021-04-16 | 54.59 |
| 2021-04-15 | 54.59 |
| 2021-04-14 | 54.59 |
| 2021-04-13 | 54.59 |
| 2021-04-12 | 56.68 |
| 2021-04-09 | 56.68 |
| 2021-04-08 | 58.77 |
| 2021-04-07 | 60.85 |
| 2021-04-01 | 58.77 |
| 2021-03-31 | 58.77 |
| 2021-03-30 | 58.77 |
| 2021-03-29 | 81.74 |
| 2021-03-26 | 71.30 |
| 2021-03-25 | 71.30 |
| 2021-03-24 | 62.94 |
| 2021-03-23 | 58.77 |
| 2021-03-22 | 67.12 |
| 2021-03-19 | 67.12 |
| 2021-03-18 | 67.12 |
| 2021-03-17 | 67.12 |
| 2021-03-16 | 67.12 |
| 2021-03-15 | 67.12 |
| 2021-03-12 | 54.59 |
| 2021-03-11 | 67.12 |
| 2021-03-10 | 67.12 |
| 2021-03-09 | 71.30 |
| 2021-03-08 | 71.30 |
| 2021-03-05 | 71.30 |
| 2021-03-04 | 71.30 |
| 2021-03-03 | 71.30 |
| 2021-03-02 | 71.30 |
| 2021-03-01 | 71.30 |
| 2021-02-26 | 71.30 |
| 2021-02-25 | 71.30 |
| 2021-02-24 | 71.30 |
| 2021-02-23 | 71.30 |
| 2021-02-22 | 71.30 |
| 2021-02-19 | 71.30 |
| 2021-02-18 | 71.30 |
| 2021-02-17 | 71.30 |
| 2021-02-16 | 71.30 |
| 2021-02-11 | 71.30 |
| 2021-02-10 | 71.30 |
| 2021-02-09 | 71.30 |
| 2021-02-08 | 83.83 |
| 2021-02-05 | 71.30 |
| 2021-02-04 | 71.30 |
| 2021-02-03 | 71.30 |
| 2021-02-02 | 58.77 |
| 2021-02-01 | 58.77 |
| 2021-01-29 | 58.77 |
| 2021-01-28 | 58.77 |
| 2021-01-27 | 58.77 |
| 2021-01-26 | 58.77 |
| 2021-01-25 | 58.77 |
| 2021-01-22 | 58.77 |
| 2021-01-21 | 58.77 |
| 2021-01-20 | 67.12 |
| 2021-01-19 | 67.12 |
| 2021-01-18 | 67.12 |
| 2021-01-15 | 67.12 |
| 2021-01-14 | 67.12 |
| 2021-01-13 | 67.12 |
| 2021-01-12 | 67.12 |
| 2021-01-11 | 67.12 |
| 2021-01-08 | 67.12 |
| 2021-01-07 | 46.23 |
| 2021-01-06 | 46.23 |
| 2021-01-05 | 46.23 |
| 2021-01-04 | 46.23 |
| 2020-12-31 | 44.14 |
| 2020-12-30 | 39.96 |
| 2020-12-29 | 39.96 |
| 2020-12-28 | 39.96 |
| 2020-12-24 | 50.41 |
| 2020-12-23 | 48.32 |
| 2020-12-22 | 62.94 |
| 2020-12-21 | 62.94 |
| 2020-12-18 | 62.94 |
| 2020-12-17 | 46.23 |
| 2020-12-16 | 46.23 |
| 2020-12-15 | 46.23 |
| 2020-12-14 | 62.94 |
| 2020-12-11 | 62.94 |
| 2020-12-10 | 62.94 |
| 2020-12-09 | 62.94 |
| 2020-12-08 | 62.94 |
| 2020-12-07 | 62.94 |
| 2020-12-04 | 62.94 |
| 2020-12-03 | 62.94 |
| 2020-12-02 | 62.94 |
| 2020-12-01 | 62.94 |
| 2020-11-30 | 62.94 |
| 2020-11-27 | 62.94 |
| 2020-11-26 | 62.94 |
| 2020-11-25 | 62.94 |
| 2020-11-24 | 62.94 |
| 2020-11-23 | 62.94 |
| 2020-11-20 | 62.94 |
| 2020-11-19 | 62.94 |
| 2020-11-18 | 44.14 |
| 2020-11-17 | 44.14 |
| 2020-11-16 | 44.14 |
| 2020-11-13 | 44.14 |
| 2020-11-12 | 44.14 |
| 2020-11-11 | 54.59 |
| 2020-11-10 | 54.59 |
| 2020-11-09 | 52.50 |
| 2020-11-06 | 52.50 |
| 2020-11-05 | 52.50 |
| 2020-11-04 | 52.50 |
| 2020-11-03 | 52.50 |
| 2020-11-02 | 52.50 |
| 2020-10-30 | 52.50 |
| 2020-10-29 | 52.50 |
| 2020-10-28 | 52.50 |
| 2020-10-27 | 37.87 |
| 2020-10-23 | 37.87 |
| 2020-10-22 | 37.87 |
| 2020-10-21 | 37.87 |
| 2020-10-20 | 37.87 |
| 2020-10-19 | 37.87 |
| 2020-10-16 | 37.87 |
| 2020-10-15 | 37.87 |
| 2020-10-14 | 37.87 |
| 2020-10-12 | 37.87 |
| 2020-10-09 | 37.87 |
| 2020-10-08 | 37.87 |
| 2020-10-07 | 37.87 |
| 2020-10-06 | 37.87 |
| 2020-10-05 | 37.87 |
| 2020-09-30 | 37.87 |
| 2020-09-29 | 37.87 |
| 2020-09-28 | 33.70 |
| 2020-09-25 | 33.70 |
| 2020-09-24 | 33.70 |
| 2020-09-23 | 33.70 |
| 2020-09-22 | 33.70 |
| 2020-09-21 | 37.87 |
| 2020-09-18 | 37.87 |
| 2020-09-17 | 37.87 |
| 2020-09-16 | 37.87 |
| 2020-09-15 | 37.87 |
| 2020-09-14 | 37.87 |
| 2020-09-11 | 37.87 |
| 2020-09-10 | 42.05 |
| 2020-09-09 | 58.77 |
| 2020-09-08 | 58.77 |
| 2020-09-07 | 58.77 |
| 2020-09-04 | 58.77 |
| 2020-09-03 | 58.77 |
| 2020-09-02 | 54.59 |
| 2020-09-01 | 67.12 |
| 2020-08-31 | 67.12 |
| 2020-08-28 | 67.12 |
| 2020-08-27 | 67.12 |
| 2020-08-26 | 67.12 |
| 2020-08-25 | 67.12 |
| 2020-08-24 | 67.12 |
| 2020-08-21 | 67.12 |
| 2020-08-20 | 67.12 |
| 2020-08-19 | 67.12 |
| 2020-08-18 | 65.03 |
| 2020-08-17 | 65.03 |
| 2020-08-14 | 67.12 |
| 2020-08-13 | 69.21 |
| 2020-08-12 | 69.21 |
| 2020-08-11 | 75.48 |
| 2020-08-10 | 56.68 |
| 2020-08-07 | 56.68 |
| 2020-08-06 | 56.68 |
| 2020-08-05 | 56.68 |
| 2020-08-04 | 56.68 |
| 2020-08-03 | 56.68 |
| 2020-07-31 | 54.59 |
| 2020-07-30 | 44.14 |
| 2020-07-29 | 44.14 |
| 2020-07-28 | 50.41 |
| 2020-07-27 | 50.41 |
| 2020-07-24 | 58.77 |
| 2020-07-23 | 60.85 |
| 2020-07-22 | 73.39 |
| 2020-07-21 | 73.39 |
| 2020-07-20 | 73.39 |
| 2020-07-17 | 73.39 |
| 2020-07-16 | 73.39 |
| 2020-07-15 | 73.39 |
| 2020-07-14 | 73.39 |
| 2020-07-13 | 75.48 |
| 2020-07-10 | 58.77 |
| 2020-07-09 | 67.12 |
| 2020-07-08 | 77.57 |
| 2020-07-07 | 67.12 |
| 2020-07-06 | 67.12 |
| 2020-07-03 | 67.12 |
| 2020-07-02 | 69.21 |
| 2020-06-30 | 69.21 |
| 2020-06-29 | 54.59 |
| 2020-06-26 | 56.68 |
| 2020-06-24 | 56.68 |
| 2020-06-23 | 56.68 |
| 2020-06-22 | 56.68 |
| 2020-06-19 | 56.68 |
| 2020-06-18 | 67.12 |
| 2020-06-17 | 46.23 |
| 2020-06-16 | 44.14 |
| 2020-06-15 | 46.23 |
| 2020-06-12 | 46.23 |
| 2020-06-11 | 46.23 |
| 2020-06-10 | 54.59 |
| 2020-06-09 | 54.59 |
| 2020-06-08 | 67.12 |
| 2020-06-05 | 60.85 |
| 2020-06-04 | 56.68 |
| 2020-06-03 | 56.68 |
| 2020-06-02 | 58.77 |
| 2020-06-01 | 58.77 |
| 2020-05-29 | 60.85 |
| 2020-05-28 | 58.77 |
| 2020-05-27 | 62.94 |
| 2020-05-26 | 60.85 |
| 2020-05-25 | 60.85 |
| 2020-05-22 | 60.85 |
| 2020-05-21 | 65.03 |
| 2020-05-20 | 67.12 |
| 2020-05-19 | 69.21 |
| 2020-05-18 | 69.21 |
| 2020-05-15 | 69.21 |
| 2020-05-14 | 69.21 |
| 2020-05-13 | 69.21 |
| 2020-05-12 | 69.21 |
| 2020-05-11 | 71.30 |
| 2020-05-08 | 71.30 |
| 2020-05-07 | 71.30 |
| 2020-05-06 | 71.30 |
| 2020-05-05 | 71.30 |
| 2020-05-04 | 71.30 |
| 2020-04-29 | 71.30 |
| 2020-04-28 | 71.30 |
| 2020-04-27 | 69.21 |
| 2020-04-24 | 69.21 |
| 2020-04-23 | 69.21 |
| 2020-04-22 | 69.21 |
| 2020-04-21 | 71.30 |
| 2020-04-20 | 71.30 |
| 2020-04-17 | 71.30 |
| 2020-04-16 | 77.57 |
| 2020-04-15 | 77.57 |
| 2020-04-14 | 77.57 |
| 2020-04-09 | 77.57 |
| 2020-04-08 | 69.21 |
| 2020-04-07 | 75.48 |
| 2020-04-06 | 79.66 |
| 2020-04-03 | 79.66 |
| 2020-04-02 | 98.46 |
| 2020-04-01 | 98.46 |
| 2020-03-31 | 90.10 |
| 2020-03-30 | 92.19 |
| 2020-03-27 | 142.33 |
| 2020-03-26 | 138.15 |
| 2020-03-25 | 138.15 |
| 2020-03-24 | 133.97 |
| 2020-03-23 | 113.08 |
| 2020-03-20 | 117.26 |
| 2020-03-19 | 108.90 |
| 2020-03-18 | 121.44 |
| 2020-03-17 | 125.61 |
| 2020-03-16 | 129.79 |
| 2020-03-13 | 142.33 |
| 2020-03-12 | 146.50 |
| 2020-03-11 | 154.86 |
| 2020-03-10 | 154.86 |
| 2020-03-09 | 150.68 |
| 2020-03-06 | 163.22 |
| 2020-03-05 | 167.39 |
| 2020-03-04 | 167.39 |
| 2020-03-03 | 167.39 |
| 2020-03-02 | 163.22 |
| 2020-02-28 | 154.86 |
| 2020-02-27 | 167.39 |
| 2020-02-26 | 167.39 |
| 2020-02-25 | 167.39 |
| 2020-02-24 | 171.57 |
| 2020-02-21 | 179.93 |
| 2020-02-20 | 179.93 |
| 2020-02-19 | 179.93 |
| 2020-02-18 | 184.11 |
| 2020-02-17 | 184.11 |
| 2020-02-14 | 184.11 |
| 2020-02-13 | 188.28 |
| 2020-02-12 | 175.75 |
| 2020-02-11 | 175.75 |
| 2020-02-10 | 184.11 |
| 2020-02-07 | 184.11 |
| 2020-02-06 | 188.28 |
| 2020-02-05 | 179.93 |
| 2020-02-04 | 175.75 |
| 2020-02-03 | 167.39 |
| 2020-01-31 | 179.93 |
| 2020-01-30 | 179.93 |
| 2020-01-29 | 184.11 |
| 2020-01-24 | 188.28 |
| 2020-01-23 | 192.46 |
| 2020-01-22 | 196.64 |
| 2020-01-21 | 196.64 |
| 2020-01-20 | 196.64 |
| 2020-01-17 | 188.28 |
| 2020-01-16 | 184.11 |
| 2020-01-15 | 184.11 |
| 2020-01-14 | 184.11 |
| 2020-01-13 | 179.93 |
| 2020-01-10 | 179.93 |
| 2020-01-09 | 179.93 |
| 2020-01-08 | 179.93 |
| 2020-01-07 | 179.93 |
| 2020-01-06 | 192.46 |
| 2020-01-03 | 188.28 |
| 2020-01-02 | 188.28 |
| 2019-12-31 | 175.75 |
| 2019-12-30 | 179.93 |
| 2019-12-27 | 184.11 |
| 2019-12-24 | 192.46 |
| 2019-12-23 | 192.46 |
| 2019-12-20 | 188.28 |
| 2019-12-19 | 184.11 |
| 2019-12-18 | 188.28 |
| 2019-12-17 | 188.28 |
| 2019-12-16 | 192.46 |
| 2019-12-13 | 188.28 |
| 2019-12-12 | 188.28 |
| 2019-12-11 | 188.28 |
| 2019-12-10 | 188.28 |
| 2019-12-09 | 188.28 |
| 2019-12-06 | 188.28 |
| 2019-12-05 | 184.11 |
| 2019-12-04 | 184.11 |
| 2019-12-03 | 188.28 |
| 2019-12-02 | 192.46 |
| 2019-11-29 | 200.82 |
| 2019-11-28 | 200.82 |
| 2019-11-27 | 192.46 |
| 2019-11-26 | 192.46 |
| 2019-11-25 | 200.82 |
| 2019-11-22 | 200.82 |
| 2019-11-21 | 192.46 |
| 2019-11-20 | 200.82 |
| 2019-11-19 | 188.28 |
| 2019-11-18 | 188.28 |
| 2019-11-15 | 184.11 |
| 2019-11-14 | 179.93 |
| 2019-11-13 | 179.93 |
| 2019-11-12 | 179.93 |
| 2019-11-11 | 179.93 |
| 2019-11-08 | 179.93 |
| 2019-11-07 | 179.93 |
| 2019-11-06 | 179.93 |
| 2019-11-05 | 179.93 |
| 2019-11-04 | 184.11 |
| 2019-11-01 | 179.93 |
| 2019-10-31 | 179.93 |
| 2019-10-30 | 179.93 |
| 2019-10-29 | 179.93 |
| 2019-10-28 | 179.93 |
| 2019-10-25 | 167.39 |
| 2019-10-24 | 167.39 |
| 2019-10-23 | 167.39 |
| 2019-10-22 | 163.22 |
| 2019-10-21 | 175.75 |
| 2019-10-18 | 167.39 |
| 2019-10-17 | 179.93 |
| 2019-10-16 | 171.57 |
| 2019-10-15 | 171.57 |
| 2019-10-14 | 171.57 |
| 2019-10-11 | 171.57 |
| 2019-10-10 | 175.75 |
| 2019-10-09 | 175.75 |
| 2019-10-08 | 175.75 |
| 2019-10-04 | 167.39 |
| 2019-10-03 | 171.57 |
| 2019-10-02 | 171.57 |
| 2019-09-30 | 171.57 |
| 2019-09-27 | 179.93 |
| 2019-09-26 | 173.70 |
| 2019-09-25 | 173.70 |
| 2019-09-24 | 173.70 |
| 2019-09-23 | 173.70 |
| 2019-09-20 | 173.70 |
| 2019-09-19 | 169.62 |
| 2019-09-18 | 173.70 |
| 2019-09-17 | 173.70 |
| 2019-09-16 | 177.79 |
| 2019-09-13 | 177.79 |
| 2019-09-12 | 177.79 |
| 2019-09-11 | 181.87 |
| 2019-09-10 | 181.87 |
| 2019-09-09 | 181.87 |
| 2019-09-06 | 181.87 |
| 2019-09-05 | 181.87 |
| 2019-09-04 | 181.87 |
| 2019-09-03 | 161.45 |
| 2019-09-02 | 161.45 |
| 2019-08-30 | 173.70 |
| 2019-08-29 | 202.30 |
| 2019-08-28 | 181.87 |
| 2019-08-27 | 185.96 |
| 2019-08-26 | 185.96 |
| 2019-08-23 | 194.13 |
| 2019-08-22 | 190.04 |
| 2019-08-21 | 190.04 |
| 2019-08-20 | 190.04 |
| 2019-08-19 | 185.96 |
| 2019-08-16 | 181.87 |
| 2019-08-15 | 177.79 |
| 2019-08-14 | 177.79 |
| 2019-08-13 | 185.96 |
| 2019-08-12 | 194.13 |
| 2019-08-09 | 190.04 |
| 2019-08-08 | 214.55 |
| 2019-08-07 | 214.55 |
| 2019-08-06 | 206.38 |
| 2019-08-05 | 218.64 |
| 2019-08-02 | 222.72 |
| 2019-08-01 | 222.72 |
| 2019-07-31 | 222.72 |
| 2019-07-30 | 222.72 |
| 2019-07-29 | 222.72 |
| 2019-07-26 | 222.72 |
| 2019-07-25 | 222.72 |
| 2019-07-24 | 226.81 |
| 2019-07-23 | 226.81 |
| 2019-07-22 | 230.89 |
| 2019-07-19 | 230.89 |
| 2019-07-18 | 230.89 |
| 2019-07-17 | 230.89 |
| 2019-07-16 | 230.89 |
| 2019-07-15 | 230.89 |
| 2019-07-12 | 230.89 |
| 2019-07-11 | 226.81 |
| 2019-07-10 | 226.81 |
| 2019-07-09 | 230.89 |
| 2019-07-08 | 230.89 |
| 2019-07-05 | 230.89 |
| 2019-07-04 | 230.89 |
| 2019-07-03 | 234.98 |
| 2019-07-02 | 247.23 |
| 2019-06-28 | 251.32 |
| 2019-06-27 | 251.32 |
| 2019-06-26 | 255.41 |
| 2019-06-25 | 255.41 |
| 2019-06-24 | 251.32 |
| 2019-06-21 | 251.32 |
| 2019-06-20 | 255.41 |
| 2019-06-19 | 251.32 |
| 2019-06-18 | 226.81 |
| 2019-06-17 | 226.81 |
| 2019-06-14 | 226.81 |
| 2019-06-13 | 234.98 |
| 2019-06-12 | 234.98 |
| 2019-06-11 | 234.98 |
| 2019-06-10 | 234.98 |
| 2019-06-06 | 234.98 |
| 2019-06-05 | 239.06 |
| 2019-06-04 | 226.81 |
| 2019-06-03 | 239.06 |
| 2019-05-31 | 251.32 |
| 2019-05-30 | 242.17 |
| 2019-05-29 | 246.10 |
| 2019-05-28 | 250.04 |
| 2019-05-27 | 250.04 |
| 2019-05-24 | 250.04 |
| 2019-05-23 | 253.97 |
| 2019-05-22 | 257.90 |
| 2019-05-21 | 257.90 |
| 2019-05-20 | 257.90 |
| 2019-05-17 | 250.04 |
| 2019-05-16 | 250.04 |
| 2019-05-15 | 250.04 |
| 2019-05-14 | 250.04 |
| 2019-05-10 | 257.90 |
| 2019-05-09 | 257.90 |
| 2019-05-08 | 257.90 |
| 2019-05-07 | 257.90 |
| 2019-05-06 | 257.90 |
| 2019-05-03 | 257.90 |
| 2019-05-02 | 257.90 |
| 2019-04-30 | 257.90 |
| 2019-04-29 | 257.90 |
| 2019-04-26 | 257.90 |
| 2019-04-25 | 257.90 |
| 2019-04-24 | 257.90 |
| 2019-04-23 | 257.90 |
| 2019-04-18 | 257.90 |
| 2019-04-17 | 253.97 |
| 2019-04-16 | 257.90 |
| 2019-04-15 | 257.90 |
| 2019-04-12 | 265.77 |
| 2019-04-11 | 253.97 |
| 2019-04-10 | 253.97 |
| 2019-04-09 | 257.90 |
| 2019-04-08 | 253.97 |
| 2019-04-04 | 253.97 |
| 2019-04-03 | 253.97 |
| 2019-04-02 | 253.97 |
| 2019-04-01 | 257.90 |
| 2019-03-29 | 261.83 |
| 2019-03-28 | 265.77 |
| 2019-03-27 | 265.77 |
| 2019-03-26 | 265.77 |
| 2019-03-25 | 265.77 |
| 2019-03-22 | 269.70 |
| 2019-03-21 | 269.70 |
| 2019-03-20 | 261.83 |
| 2019-03-19 | 261.83 |
| 2019-03-18 | 261.83 |
| 2019-03-15 | 261.83 |
| 2019-03-14 | 257.90 |
| 2019-03-13 | 257.90 |
| 2019-03-12 | 257.90 |
| 2019-03-11 | 257.90 |
| 2019-03-08 | 257.90 |
| 2019-03-07 | 253.97 |
| 2019-03-06 | 250.04 |
| 2019-03-05 | 253.97 |
| 2019-03-04 | 253.97 |
| 2019-03-01 | 250.04 |
| 2019-02-28 | 250.04 |
| 2019-02-27 | 250.04 |
| 2019-02-26 | 250.04 |
| 2019-02-25 | 253.97 |
| 2019-02-22 | 253.97 |
| 2019-02-21 | 253.97 |
| 2019-02-20 | 250.04 |
| 2019-02-19 | 250.04 |
| 2019-02-18 | 250.04 |
| 2019-02-15 | 246.10 |
| 2019-02-14 | 246.10 |
| 2019-02-13 | 246.10 |
| 2019-02-12 | 253.97 |
| 2019-02-11 | 253.97 |
| 2019-02-08 | 253.97 |
| 2019-02-04 | 246.10 |
| 2019-02-01 | 246.10 |
| 2019-01-31 | 246.10 |
| 2019-01-30 | 242.17 |
| 2019-01-29 | 242.17 |
| 2019-01-28 | 242.17 |
| 2019-01-25 | 242.17 |
| 2019-01-24 | 242.17 |
| 2019-01-23 | 238.24 |
| 2019-01-22 | 238.24 |
| 2019-01-21 | 238.24 |
| 2019-01-18 | 238.24 |
| 2019-01-17 | 234.30 |
| 2019-01-16 | 234.30 |
| 2019-01-15 | 234.30 |
| 2019-01-14 | 234.30 |
| 2019-01-11 | 242.17 |
| 2019-01-10 | 230.37 |
| 2019-01-09 | 234.30 |
| 2019-01-08 | 234.30 |
| 2019-01-07 | 234.30 |
| 2019-01-04 | 234.30 |
| 2019-01-03 | 234.30 |
| 2019-01-02 | 234.30 |
| 2018-12-31 | 234.30 |
| 2018-12-28 | 234.30 |
| 2018-12-27 | 234.30 |
| 2018-12-24 | 234.30 |
| 2018-12-21 | 234.30 |
| 2018-12-20 | 230.37 |
| 2018-12-19 | 230.37 |
| 2018-12-18 | 234.30 |
| 2018-12-17 | 230.37 |
| 2018-12-14 | 230.37 |
| 2018-12-13 | 238.24 |
| 2018-12-12 | 238.24 |
| 2018-12-11 | 242.17 |
| 2018-12-10 | 234.30 |
| 2018-12-07 | 242.17 |
| 2018-12-06 | 242.17 |
| 2018-12-05 | 246.10 |
| 2018-12-04 | 246.10 |
| 2018-12-03 | 250.04 |
| 2018-11-30 | 250.04 |
| 2018-11-29 | 246.10 |
| 2018-11-28 | 253.97 |
| 2018-11-27 | 250.04 |
| 2018-11-26 | 253.97 |
| 2018-11-23 | 250.04 |
| 2018-11-22 | 250.04 |
| 2018-11-21 | 253.97 |
| 2018-11-20 | 253.97 |
| 2018-11-19 | 253.97 |
| 2018-11-16 | 250.04 |
| 2018-11-15 | 253.97 |
| 2018-11-14 | 253.97 |
| 2018-11-13 | 253.97 |
| 2018-11-12 | 253.97 |
| 2018-11-09 | 253.97 |
| 2018-11-08 | 253.97 |
| 2018-11-07 | 261.83 |
| 2018-11-06 | 261.83 |
| 2018-11-05 | 261.83 |
| 2018-11-02 | 261.83 |
| 2018-11-01 | 261.83 |
| 2018-10-31 | 257.90 |
| 2018-10-30 | 242.17 |
| 2018-10-29 | 234.30 |
| 2018-10-26 | 238.24 |
| 2018-10-25 | 238.24 |
| 2018-10-24 | 246.10 |
| 2018-10-23 | 250.04 |
| 2018-10-22 | 250.04 |
| 2018-10-19 | 246.10 |
| 2018-10-18 | 246.10 |
| 2018-10-16 | 250.04 |
| 2018-10-15 | 250.04 |
| 2018-10-12 | 250.04 |
| 2018-10-11 | 242.17 |
| 2018-10-10 | 253.97 |
| 2018-10-09 | 257.90 |
| 2018-10-08 | 261.83 |
| 2018-10-05 | 281.50 |
| 2018-10-04 | 281.50 |
| 2018-10-03 | 281.50 |
| 2018-10-02 | 289.37 |
| 2018-09-28 | 289.37 |
| 2018-09-27 | 285.27 |
| 2018-09-26 | 285.27 |
| 2018-09-24 | 281.42 |
| 2018-09-21 | 289.13 |
| 2018-09-20 | 289.13 |
| 2018-09-19 | 289.13 |
| 2018-09-18 | 289.13 |
| 2018-09-17 | 289.13 |
| 2018-09-14 | 289.13 |
| 2018-09-13 | 277.57 |
| 2018-09-12 | 277.57 |
| 2018-09-11 | 277.57 |
| 2018-09-10 | 277.57 |
| 2018-09-07 | 289.13 |
| 2018-09-06 | 296.83 |
| 2018-09-05 | 277.57 |
| 2018-09-04 | 273.72 |
| 2018-09-03 | 273.72 |
| 2018-08-31 | 273.72 |
| 2018-08-30 | 273.72 |
| 2018-08-29 | 273.72 |
| 2018-08-28 | 277.57 |
| 2018-08-27 | 277.57 |
| 2018-08-24 | 277.57 |
| 2018-08-23 | 277.57 |
| 2018-08-22 | 273.72 |
| 2018-08-21 | 273.72 |
| 2018-08-20 | 273.72 |
| 2018-08-17 | 281.42 |
| 2018-08-16 | 281.42 |
| 2018-08-15 | 281.42 |
| 2018-08-14 | 289.13 |
| 2018-08-13 | 289.13 |
| 2018-08-10 | 289.13 |
| 2018-08-09 | 289.13 |
| 2018-08-08 | 289.13 |
| 2018-08-07 | 304.54 |
| 2018-08-06 | 296.83 |
| 2018-08-03 | 296.83 |
| 2018-08-02 | 296.83 |
| 2018-08-01 | 296.83 |
| 2018-07-31 | 304.54 |
| 2018-07-30 | 300.69 |
| 2018-07-27 | 300.69 |
| 2018-07-26 | 285.27 |
| 2018-07-25 | 285.27 |
| 2018-07-24 | 273.72 |
| 2018-07-23 | 266.01 |
| 2018-07-20 | 266.01 |
| 2018-07-19 | 266.01 |
| 2018-07-18 | 266.01 |
| 2018-07-17 | 262.16 |
| 2018-07-16 | 262.16 |
| 2018-07-13 | 262.16 |
| 2018-07-12 | 262.16 |
| 2018-07-11 | 262.16 |
| 2018-07-10 | 266.01 |
| 2018-07-09 | 277.57 |
| 2018-07-06 | 277.57 |
| 2018-07-05 | 277.57 |
| 2018-07-04 | 277.57 |
| 2018-07-03 | 277.57 |
| 2018-06-29 | 281.42 |
| 2018-06-28 | 273.72 |
| 2018-06-27 | 281.42 |
| 2018-06-26 | 285.27 |
| 2018-06-25 | 304.54 |
| 2018-06-22 | 308.39 |
| 2018-06-21 | 308.39 |
| 2018-06-20 | 304.54 |
| 2018-06-19 | 316.10 |
| 2018-06-15 | 316.10 |
| 2018-06-14 | 316.10 |
| 2018-06-13 | 312.24 |
| 2018-06-12 | 316.10 |
| 2018-06-11 | 323.80 |
| 2018-06-08 | 323.80 |
| 2018-06-07 | 331.51 |
| 2018-06-06 | 331.51 |
| 2018-06-05 | 327.65 |
| 2018-06-04 | 327.65 |
| 2018-06-01 | 331.51 |
| 2018-05-31 | 331.51 |
| 2018-05-30 | 324.53 |
| 2018-05-29 | 328.19 |
| 2018-05-28 | 328.19 |
| 2018-05-25 | 328.19 |
| 2018-05-24 | 331.85 |
| 2018-05-23 | 328.19 |
| 2018-05-21 | 335.51 |
| 2018-05-18 | 317.21 |
| 2018-05-17 | 320.87 |
| 2018-05-16 | 320.87 |
| 2018-05-15 | 320.87 |
| 2018-05-14 | 328.19 |
| 2018-05-11 | 328.19 |
| 2018-05-10 | 324.53 |
| 2018-05-09 | 324.53 |
| 2018-05-08 | 324.53 |
| 2018-05-07 | 324.53 |
| 2018-05-04 | 324.53 |
| 2018-05-03 | 324.53 |
| 2018-05-02 | 328.19 |
| 2018-04-30 | 339.17 |
| 2018-04-27 | 320.87 |
| 2018-04-26 | 320.87 |
| 2018-04-25 | 320.87 |
| 2018-04-24 | 320.87 |
| 2018-04-23 | 320.87 |
| 2018-04-20 | 320.87 |
| 2018-04-19 | 324.53 |
| 2018-04-18 | 320.87 |
| 2018-04-17 | 320.87 |
| 2018-04-16 | 313.55 |
| 2018-04-13 | 320.87 |
| 2018-04-12 | 328.19 |
| 2018-04-11 | 320.87 |
| 2018-04-10 | 320.87 |
| 2018-04-09 | 313.55 |
| 2018-04-06 | 328.19 |
| 2018-04-04 | 317.21 |
| 2018-04-03 | 306.24 |
| 2018-03-29 | 317.21 |
| 2018-03-28 | 295.26 |
| 2018-03-27 | 284.28 |
| 2018-03-26 | 295.26 |
| 2018-03-23 | 280.62 |
| 2018-03-22 | 298.92 |
| 2018-03-21 | 309.90 |
| 2018-03-20 | 309.90 |
| 2018-03-19 | 302.58 |
| 2018-03-16 | 306.24 |
| 2018-03-15 | 309.90 |
| 2018-03-14 | 309.90 |
| 2018-03-13 | 317.21 |
| 2018-03-12 | 317.21 |
| 2018-03-09 | 313.55 |
| 2018-03-08 | 317.21 |
| 2018-03-07 | 309.90 |
| 2018-03-06 | 317.21 |
| 2018-03-05 | 309.90 |
| 2018-03-02 | 309.90 |
| 2018-03-01 | 317.21 |
| 2018-02-28 | 328.19 |
| 2018-02-27 | 331.85 |
| 2018-02-26 | 331.85 |
| 2018-02-23 | 339.17 |
| 2018-02-22 | 328.19 |
| 2018-02-21 | 331.85 |
| 2018-02-20 | 258.66 |
| 2018-02-15 | 265.98 |
| 2018-02-14 | 262.32 |
| 2018-02-13 | 255.00 |
| 2018-02-12 | 262.32 |
| 2018-02-09 | 258.66 |
| 2018-02-08 | 280.62 |
| 2018-02-07 | 295.26 |
| 2018-02-06 | 295.26 |
| 2018-02-05 | 317.21 |
| 2018-02-02 | 339.17 |
| 2018-02-01 | 317.21 |
| 2018-01-31 | 328.19 |
| 2018-01-30 | 339.17 |
| 2018-01-29 | 339.17 |
| 2018-01-26 | 357.47 |
| 2018-01-25 | 353.81 |
| 2018-01-24 | 353.81 |
| 2018-01-23 | 353.81 |
| 2018-01-22 | 375.77 |
| 2018-01-19 | 401.39 |
| 2018-01-18 | 525.68 |
| 2018-01-17 | 525.68 |
| 2018-01-16 | 525.68 |
| 2018-01-15 | 525.68 |
| 2018-01-12 | 525.68 |
| 2018-01-11 | 525.68 |
| 2018-01-10 | 525.68 |
| 2018-01-09 | 525.68 |
| 2018-01-08 | 525.68 |
| 2018-01-05 | 525.68 |
| 2018-01-04 | 525.68 |
| 2018-01-03 | 525.68 |
| 2018-01-02 | 525.68 |
| 2017-12-29 | 525.68 |
| 2017-12-28 | 525.68 |
| 2017-12-27 | 525.68 |
| 2017-12-22 | 525.68 |
| 2017-12-21 | 525.68 |
| 2017-12-20 | 525.68 |
| 2017-12-19 | 525.68 |
| 2017-12-18 | 525.68 |
| 2017-12-15 | 525.68 |
| 2017-12-14 | 525.68 |
| 2017-12-13 | 525.68 |
| 2017-12-12 | 525.68 |
| 2017-12-11 | 525.68 |
| 2017-12-08 | 525.68 |
| 2017-12-07 | 525.68 |
| 2017-12-06 | 525.68 |
| 2017-12-05 | 525.68 |
| 2017-12-04 | 525.68 |
| 2017-12-01 | 525.68 |
| 2017-11-30 | 525.68 |
| 2017-11-29 | 525.68 |
| 2017-11-28 | 525.68 |
| 2017-11-27 | 525.68 |
| 2017-11-24 | 525.68 |
| 2017-11-23 | 525.68 |
| 2017-11-22 | 525.68 |
| 2017-11-21 | 525.68 |
| 2017-11-20 | 525.68 |
| 2017-11-17 | 525.68 |
| 2017-11-16 | 525.68 |
| 2017-11-15 | 525.68 |
| 2017-11-14 | 525.68 |
| 2017-11-13 | 525.68 |
| 2017-11-10 | 525.68 |
| 2017-11-09 | 525.68 |
| 2017-11-08 | 525.68 |
| 2017-11-07 | 525.68 |
| 2017-11-06 | 525.68 |
| 2017-11-03 | 525.68 |
| 2017-11-02 | 525.68 |
| 2017-11-01 | 525.68 |
| 2017-10-31 | 525.68 |
| 2017-10-30 | 525.68 |
| 2017-10-27 | 525.68 |
| 2017-10-26 | 525.68 |
| 2017-10-25 | 525.68 |
| 2017-10-24 | 525.68 |
| 2017-10-23 | 525.68 |
| 2017-10-20 | 525.68 |
| 2017-10-19 | 525.68 |
| 2017-10-18 | 525.68 |
| 2017-10-17 | 525.68 |
| 2017-10-16 | 525.68 |
| 2017-10-13 | 525.68 |
| 2017-10-12 | 525.68 |
| 2017-10-11 | 525.68 |
| 2017-10-10 | 525.68 |
| 2017-10-09 | 525.68 |
| 2017-10-06 | 525.68 |
| 2017-10-04 | 525.68 |
| 2017-10-03 | 525.68 |
| 2017-09-29 | 525.68 |
| 2017-09-28 | 525.68 |
| 2017-09-27 | 525.68 |
| 2017-09-26 | 525.68 |
| 2017-09-25 | 525.68 |
| 2017-09-22 | 525.68 |
| 2017-09-21 | 525.68 |
| 2017-09-20 | 525.68 |
| 2017-09-19 | 525.68 |
| 2017-09-18 | 525.68 |
| 2017-09-15 | 525.68 |
| 2017-09-14 | 525.68 |
| 2017-09-13 | 525.68 |
| 2017-09-12 | 525.68 |
| 2017-09-11 | 525.68 |
| 2017-09-08 | 525.68 |
| 2017-09-07 | 525.68 |
| 2017-09-06 | 525.68 |
| 2017-09-05 | 525.68 |
| 2017-09-04 | 525.68 |
| 2017-09-01 | 525.68 |
| 2017-08-31 | 525.68 |
| 2017-08-30 | 525.68 |
| 2017-08-29 | 525.68 |
| 2017-08-28 | 525.68 |
| 2017-08-25 | 525.68 |
| 2017-08-24 | 525.68 |
| 2017-08-22 | 525.68 |
| 2017-08-21 | 525.68 |
| 2017-08-18 | 525.68 |
| 2017-08-17 | 525.68 |
| 2017-08-16 | 525.68 |
| 2017-08-15 | 525.68 |
| 2017-08-14 | 525.68 |
| 2017-08-11 | 525.68 |
| 2017-08-10 | 525.68 |
| 2017-08-09 | 525.68 |
| 2017-08-08 | 525.68 |
| 2017-08-07 | 525.68 |
| 2017-08-04 | 525.68 |
| 2017-08-03 | 525.68 |
| 2017-08-02 | 525.68 |
| 2017-08-01 | 525.68 |
| 2017-07-31 | 525.68 |
| 2017-07-28 | 525.68 |
| 2017-07-27 | 525.68 |
| 2017-07-26 | 525.68 |
| 2017-07-25 | 525.68 |
| 2017-07-24 | 525.68 |
| 2017-07-21 | 525.68 |
| 2017-07-20 | 525.68 |
| 2017-07-19 | 525.68 |
| 2017-07-18 | 525.68 |
| 2017-07-17 | 525.68 |
| 2017-07-14 | 525.68 |
| 2017-07-13 | 525.68 |
| 2017-07-12 | 525.68 |
| 2017-07-11 | 525.68 |
| 2017-07-10 | 525.68 |
| 2017-07-07 | 525.68 |
| 2017-07-06 | 525.68 |
| 2017-07-05 | 525.68 |
| 2017-07-04 | 525.68 |
| 2017-07-03 | 525.68 |
| 2017-06-30 | 525.68 |
| 2017-06-29 | 525.68 |
| 2017-06-28 | 525.68 |
| 2017-06-27 | 525.68 |
| 2017-06-26 | 525.68 |
| 2017-06-23 | 525.68 |
| 2017-06-22 | 525.68 |
| 2017-06-21 | 525.68 |
| 2017-06-20 | 525.68 |
| 2017-06-19 | 525.68 |
| 2017-06-16 | 525.68 |
| 2017-06-15 | 525.68 |
| 2017-06-14 | 525.68 |
| 2017-06-13 | 525.68 |
| 2017-06-12 | 525.68 |
| 2017-06-09 | 525.68 |
| 2017-06-08 | 525.68 |
| 2017-06-07 | 525.68 |
| 2017-06-06 | 525.68 |
| 2017-06-05 | 525.68 |
| 2017-06-02 | 525.68 |
| 2017-06-01 | 525.68 |
| 2017-05-31 | 525.68 |
| 2017-05-29 | 525.68 |
| 2017-05-26 | 525.68 |
| 2017-05-25 | 525.68 |
| 2017-05-24 | 525.68 |
| 2017-05-23 | 525.68 |
| 2017-05-22 | 525.68 |
| 2017-05-19 | 525.68 |
| 2017-05-18 | 525.68 |
| 2017-05-17 | 525.68 |
| 2017-05-16 | 525.68 |
| 2017-05-15 | 525.68 |
| 2017-05-12 | 525.68 |
| 2017-05-11 | 525.68 |
| 2017-05-10 | 525.68 |
| 2017-05-09 | 525.68 |
| 2017-05-08 | 525.68 |
| 2017-05-05 | 525.68 |
| 2017-05-04 | 525.68 |
| 2017-05-02 | 525.68 |
| 2017-04-28 | 525.68 |
| 2017-04-27 | 525.68 |
| 2017-04-26 | 525.68 |
| 2017-04-25 | 525.68 |
| 2017-04-24 | 525.68 |
| 2017-04-21 | 525.68 |
| 2017-04-20 | 525.68 |
| 2017-04-19 | 525.68 |
| 2017-04-18 | 525.68 |
| 2017-04-13 | 525.68 |
| 2017-04-12 | 525.68 |
| 2017-04-11 | 525.68 |
| 2017-04-10 | 525.68 |
| 2017-04-07 | 525.68 |
| 2017-04-06 | 525.68 |
| 2017-04-05 | 525.68 |
| 2017-04-03 | 525.68 |
| 2017-03-31 | 525.68 |
| 2017-03-30 | 525.68 |
| 2017-03-29 | 525.68 |
| 2017-03-28 | 525.68 |
| 2017-03-27 | 525.68 |
| 2017-03-24 | 525.68 |
| 2017-03-23 | 525.68 |
| 2017-03-22 | 525.68 |
| 2017-03-21 | 525.68 |
| 2017-03-20 | 525.68 |
| 2017-03-17 | 525.68 |
| 2017-03-16 | 525.68 |
| 2017-03-15 | 525.68 |
| 2017-03-14 | 525.68 |
| 2017-03-13 | 525.68 |
| 2017-03-10 | 525.68 |
| 2017-03-09 | 525.68 |
| 2017-03-08 | 525.68 |
| 2017-03-07 | 525.68 |
| 2017-03-06 | 525.68 |
| 2017-03-03 | 525.68 |
| 2017-03-02 | 525.68 |
| 2017-03-01 | 525.68 |
| 2017-02-28 | 525.68 |
| 2017-02-27 | 525.68 |
| 2017-02-24 | 525.68 |
| 2017-02-23 | 525.68 |
| 2017-02-22 | 525.68 |
| 2017-02-21 | 525.68 |
| 2017-02-20 | 525.68 |
| 2017-02-17 | 525.68 |
| 2017-02-16 | 525.68 |
| 2017-02-15 | 525.68 |
| 2017-02-14 | 525.68 |
| 2017-02-13 | 529.21 |
| 2017-02-10 | 536.28 |
| 2017-02-09 | 536.28 |
| 2017-02-08 | 532.75 |
| 2017-02-07 | 532.75 |
| 2017-02-06 | 532.75 |
| 2017-02-03 | 536.28 |
| 2017-02-02 | 539.82 |
| 2017-02-01 | 536.28 |
| 2017-01-27 | 536.28 |
| 2017-01-26 | 532.75 |
| 2017-01-25 | 539.82 |
| 2017-01-24 | 550.77 |
| 2017-01-23 | 565.85 |
| 2017-01-20 | 543.24 |
| 2017-01-19 | 533.18 |
| 2017-01-18 | 530.67 |
| 2017-01-17 | 530.67 |
| 2017-01-16 | 535.70 |
| 2017-01-13 | 513.08 |
| 2017-01-12 | 513.08 |
| 2017-01-11 | 515.60 |
| 2017-01-10 | 510.57 |
| 2017-01-09 | 513.08 |
| 2017-01-06 | 513.08 |
| 2017-01-05 | 518.11 |
| 2017-01-04 | 518.11 |
| 2017-01-03 | 520.62 |
| 2016-12-30 | 516.85 |
| 2016-12-29 | 514.96 |
| 2016-12-28 | 518.74 |
| 2016-12-23 | 505.53 |
| 2016-12-22 | 505.53 |
| 2016-12-21 | 501.76 |
| 2016-12-20 | 505.53 |
| 2016-12-19 | 497.98 |
| 2016-12-16 | 505.53 |
| 2016-12-15 | 497.98 |
| 2016-12-14 | 496.10 |
| 2016-12-13 | 486.67 |
| 2016-12-12 | 486.67 |
| 2016-12-09 | 484.78 |
| 2016-12-08 | 492.33 |
| 2016-12-07 | 496.10 |
| 2016-12-06 | 497.98 |
| 2016-12-05 | 496.10 |
| 2016-12-02 | 496.10 |
| 2016-12-01 | 494.21 |
| 2016-11-30 | 503.64 |
| 2016-11-29 | 505.53 |
| 2016-11-28 | 507.42 |
| 2016-11-25 | 513.08 |
| 2016-11-24 | 511.19 |
| 2016-11-23 | 511.19 |
| 2016-11-22 | 511.19 |
| 2016-11-21 | 516.85 |
| 2016-11-18 | 509.30 |
| 2016-11-17 | 507.42 |
| 2016-11-16 | 507.42 |
| 2016-11-15 | 507.42 |
| 2016-11-14 | 507.42 |
| 2016-11-11 | 505.53 |
| 2016-11-10 | 507.42 |
| 2016-11-09 | 501.76 |
| 2016-11-08 | 507.42 |
| 2016-11-07 | 503.64 |
| 2016-11-04 | 503.64 |
| 2016-11-03 | 503.64 |
| 2016-11-02 | 503.64 |
| 2016-11-01 | 501.76 |
| 2016-10-31 | 501.76 |
| 2016-10-28 | 497.98 |
| 2016-10-27 | 486.67 |
| 2016-10-26 | 248.98 |
| 2016-10-25 | 248.98 |
| 2016-10-24 | 252.75 |
| 2016-10-20 | 243.32 |
| 2016-10-19 | 250.87 |
| 2016-10-18 | 247.10 |
| 2016-10-17 | 245.21 |
| 2016-10-14 | 235.78 |
| 2016-10-13 | 211.25 |
| 2016-10-12 | 199.94 |
| 2016-10-11 | 199.94 |
| 2016-10-07 | 205.59 |
| 2016-10-06 | 205.59 |
| 2016-10-05 | 203.71 |
| 2016-10-04 | 205.59 |
| 2016-10-03 | 199.94 |
| 2016-09-30 | 201.82 |
| 2016-09-29 | 190.96 |
| 2016-09-28 | 200.16 |
| 2016-09-27 | 181.75 |
| 2016-09-26 | 176.22 |
| 2016-09-23 | 170.70 |
| 2016-09-22 | 161.49 |
| 2016-09-21 | 150.44 |
| 2016-09-20 | 150.44 |
| 2016-09-19 | 148.60 |
| 2016-09-15 | 144.92 |
| 2016-09-14 | 143.08 |
| 2016-09-13 | 146.76 |
| 2016-09-12 | 146.76 |
| 2016-09-09 | 143.08 |
| 2016-09-08 | 143.08 |
| 2016-09-07 | 141.24 |
| 2016-09-06 | 133.87 |
| 2016-09-05 | 135.71 |
| 2016-09-02 | 135.71 |
| 2016-09-01 | 137.55 |
| 2016-08-31 | 132.03 |
| 2016-08-30 | 132.03 |
| 2016-08-29 | 128.35 |
| 2016-08-26 | 132.03 |
| 2016-08-25 | 130.19 |
| 2016-08-24 | 130.19 |
| 2016-08-23 | 133.87 |
| 2016-08-22 | 122.82 |
| 2016-08-19 | 124.66 |
| 2016-08-18 | 124.66 |
| 2016-08-17 | 124.66 |
| 2016-08-16 | 126.50 |
| 2016-08-15 | 122.82 |
| 2016-08-12 | 133.87 |
| 2016-08-11 | 133.87 |
| 2016-08-10 | 132.03 |
| 2016-08-09 | 132.03 |
| 2016-08-08 | 132.03 |
| 2016-08-05 | 132.03 |
| 2016-08-04 | 133.87 |
| 2016-08-03 | 133.87 |
| 2016-08-01 | 139.39 |
| 2016-07-29 | 122.82 |
| 2016-07-28 | 130.19 |
| 2016-07-27 | 122.82 |
| 2016-07-26 | 133.87 |
| 2016-07-25 | 130.19 |
| 2016-07-22 | 137.55 |
| 2016-07-21 | 124.66 |
| 2016-07-20 | 132.03 |
| 2016-07-19 | 133.87 |
| 2016-07-18 | 126.50 |
| 2016-07-15 | 132.03 |
| 2016-07-14 | 126.50 |
| 2016-07-13 | 128.35 |
| 2016-07-12 | 128.35 |
| 2016-07-11 | 132.03 |
| 2016-07-08 | 120.98 |
| 2016-07-07 | 120.98 |
| 2016-07-06 | 128.35 |
| 2016-07-05 | 132.03 |
| 2016-07-04 | 102.56 |
| 2016-06-30 | 106.25 |
| 2016-06-29 | 106.25 |
| 2016-06-28 | 102.56 |
| 2016-06-27 | 102.56 |
| 2016-06-24 | 102.56 |
| 2016-06-23 | 97.04 |
| 2016-06-22 | 93.36 |
| 2016-06-21 | 97.04 |
| 2016-06-20 | 97.04 |
| 2016-06-17 | 100.72 |
| 2016-06-16 | 100.72 |
| 2016-06-15 | 102.56 |
| 2016-06-14 | 104.41 |
| 2016-06-13 | 104.41 |
| 2016-06-10 | 106.25 |
| 2016-06-08 | 106.25 |
| 2016-06-07 | 104.41 |
| 2016-06-06 | 102.56 |
| 2016-06-03 | 111.77 |
| 2016-06-02 | 111.77 |
| 2016-06-01 | 111.77 |
| 2016-05-31 | 109.93 |
| 2016-05-30 | 108.09 |
| 2016-05-27 | 118.73 |
| 2016-05-26 | 118.73 |
| 2016-05-25 | 118.73 |
| 2016-05-24 | 109.62 |
| 2016-05-23 | 109.62 |
| 2016-05-20 | 116.91 |
| 2016-05-19 | 120.56 |
| 2016-05-18 | 120.56 |
| 2016-05-17 | 118.73 |
| 2016-05-16 | 120.56 |
| 2016-05-13 | 131.49 |
| 2016-05-12 | 131.49 |
| 2016-05-11 | 131.49 |
| 2016-05-10 | 133.32 |
| 2016-05-09 | 133.32 |
| 2016-05-06 | 131.49 |
| 2016-05-05 | 131.49 |
| 2016-05-04 | 136.96 |
| 2016-05-03 | 133.32 |
| 2016-04-29 | 133.32 |
| 2016-04-28 | 135.14 |
| 2016-04-27 | 129.67 |
| 2016-04-26 | 135.14 |
| 2016-04-25 | 135.14 |
| 2016-04-22 | 138.78 |
| 2016-04-21 | 144.25 |
| 2016-04-20 | 149.72 |
| 2016-04-19 | 149.72 |
| 2016-04-18 | 149.72 |
| 2016-04-15 | 149.72 |
| 2016-04-14 | 144.25 |
| 2016-04-13 | 133.32 |
| 2016-04-12 | 133.32 |
| 2016-04-11 | 131.49 |
| 2016-04-08 | 126.02 |
| 2016-04-07 | 127.85 |
| 2016-04-06 | 127.85 |
| 2016-04-05 | 124.20 |
| 2016-04-01 | 124.20 |
| 2016-03-31 | 136.96 |
| 2016-03-30 | 118.73 |
| 2016-03-29 | 116.91 |
| 2016-03-24 | 127.85 |
| 2016-03-23 | 126.02 |
| 2016-03-22 | 127.85 |
| 2016-03-21 | 113.26 |
| 2016-03-18 | 131.49 |
| 2016-03-17 | 129.67 |
| 2016-03-16 | 131.49 |
| 2016-03-15 | 118.73 |
| 2016-03-14 | 116.91 |
| 2016-03-11 | 115.09 |
| 2016-03-10 | 115.09 |
| 2016-03-09 | 111.44 |
| 2016-03-08 | 107.80 |
| 2016-03-07 | 115.09 |
| 2016-03-04 | 118.73 |
| 2016-03-03 | 116.91 |
| 2016-03-02 | 118.73 |
| 2016-03-01 | 118.73 |
| 2016-02-29 | 105.97 |
| 2016-02-26 | 96.86 |
| 2016-02-25 | 91.39 |
| 2016-02-24 | 85.92 |
| 2016-02-23 | 85.92 |
| 2016-02-22 | 82.28 |
| 2016-02-19 | 78.63 |
| 2016-02-18 | 76.81 |
| 2016-02-17 | 76.81 |
| 2016-02-16 | 76.81 |
| 2016-02-15 | 78.63 |
| 2016-02-12 | 76.81 |
| 2016-02-11 | 82.28 |
| 2016-02-05 | 76.81 |
| 2016-02-04 | 76.81 |
| 2016-02-03 | 76.81 |
| 2016-02-02 | 76.81 |
| 2016-02-01 | 76.81 |
| 2016-01-29 | 76.81 |
| 2016-01-28 | 82.28 |
| 2016-01-27 | 82.28 |
| 2016-01-26 | 78.63 |
| 2016-01-25 | 84.10 |
| 2016-01-22 | 82.28 |
| 2016-01-21 | 82.28 |
| 2016-01-20 | 84.10 |
| 2016-01-19 | 84.10 |
| 2016-01-18 | 84.10 |
| 2016-01-15 | 84.10 |
| 2016-01-14 | 84.10 |
| 2016-01-13 | 87.75 |
| 2016-01-12 | 91.39 |
| 2016-01-11 | 91.39 |
| 2016-01-08 | 85.92 |
| 2016-01-07 | 85.92 |
| 2016-01-06 | 95.04 |
| 2016-01-05 | 96.86 |
| 2016-01-04 | 96.86 |
| 2015-12-31 | 100.51 |
| 2015-12-30 | 100.51 |
| 2015-12-29 | 100.51 |
| 2015-12-28 | 96.86 |
| 2015-12-24 | 93.21 |
| 2015-12-23 | 93.21 |
| 2015-12-22 | 91.39 |
| 2015-12-21 | 91.39 |
| 2015-12-18 | 91.39 |
| 2015-12-17 | 98.68 |
| 2015-12-16 | 93.21 |
| 2015-12-15 | 91.39 |
| 2015-12-14 | 91.39 |
| 2015-12-11 | 93.21 |
| 2015-12-10 | 96.86 |
| 2015-12-09 | 100.51 |
| 2015-12-08 | 100.51 |
| 2015-12-07 | 104.15 |
| 2015-12-04 | 104.15 |
| 2015-12-03 | 98.68 |
| 2015-12-02 | 104.15 |
| 2015-12-01 | 104.15 |
| 2015-11-30 | 104.15 |
| 2015-11-27 | 104.15 |
| 2015-11-26 | 107.80 |
| 2015-11-25 | 104.15 |
| 2015-11-24 | 104.15 |
| 2015-11-23 | 104.15 |
| 2015-11-20 | 105.97 |
| 2015-11-19 | 104.15 |
| 2015-11-18 | 96.86 |
| 2015-11-17 | 95.04 |
| 2015-11-16 | 95.04 |
| 2015-11-13 | 96.86 |
| 2015-11-12 | 100.51 |
| 2015-11-11 | 100.51 |
| 2015-11-10 | 98.68 |
| 2015-11-09 | 105.97 |
| 2015-11-06 | 104.15 |
| 2015-11-05 | 105.97 |
| 2015-11-04 | 113.26 |
| 2015-11-03 | 113.26 |
| 2015-11-02 | 115.09 |
| 2015-10-30 | 115.09 |
| 2015-10-29 | 118.73 |
| 2015-10-28 | 118.73 |
| 2015-10-27 | 118.73 |
| 2015-10-26 | 118.73 |
| 2015-10-23 | 115.09 |
| 2015-10-22 | 120.56 |
| 2015-10-20 | 124.20 |
| 2015-10-19 | 120.56 |
| 2015-10-16 | 120.56 |
| 2015-10-15 | 118.73 |
| 2015-10-14 | 118.73 |
| 2015-10-13 | 124.20 |
| 2015-10-12 | 127.85 |
| 2015-10-09 | 118.73 |
| 2015-10-08 | 120.56 |
| 2015-10-07 | 118.73 |
| 2015-10-06 | 116.91 |
| 2015-10-05 | 116.91 |
| 2015-10-02 | 115.82 |
| 2015-09-30 | 115.73 |
| 2015-09-29 | 108.53 |
| 2015-09-25 | 112.13 |
| 2015-09-24 | 104.94 |
| 2015-09-23 | 113.93 |
| 2015-09-22 | 119.32 |
| 2015-09-21 | 119.32 |
| 2015-09-18 | 124.71 |
| 2015-09-17 | 124.71 |
| 2015-09-16 | 131.90 |
| 2015-09-15 | 131.90 |
| 2015-09-14 | 130.11 |
| 2015-09-11 | 130.11 |
| 2015-09-10 | 130.11 |
| 2015-09-09 | 133.70 |
| 2015-09-08 | 133.70 |
| 2015-09-07 | 133.70 |
| 2015-09-04 | 124.71 |
| 2015-09-02 | 110.33 |
| 2015-09-01 | 110.33 |
| 2015-08-31 | 113.93 |
| 2015-08-28 | 113.93 |
| 2015-08-27 | 110.33 |
| 2015-08-26 | 110.33 |
| 2015-08-25 | 119.32 |
| 2015-08-24 | 122.92 |
| 2015-08-21 | 131.90 |
| 2015-08-20 | 131.90 |
| 2015-08-19 | 135.50 |
| 2015-08-18 | 130.11 |
| 2015-08-17 | 131.90 |
| 2015-08-14 | 131.90 |
| 2015-08-13 | 131.90 |
| 2015-08-12 | 131.90 |
| 2015-08-11 | 133.70 |
| 2015-08-10 | 133.70 |
| 2015-08-07 | 130.11 |
| 2015-08-06 | 128.31 |
| 2015-08-05 | 126.51 |
| 2015-08-04 | 122.92 |
| 2015-08-03 | 121.12 |
| 2015-07-31 | 121.12 |
| 2015-07-30 | 131.90 |
| 2015-07-29 | 126.51 |
| 2015-07-28 | 119.32 |
| 2015-07-27 | 126.51 |
| 2015-07-24 | 135.50 |
| 2015-07-23 | 137.30 |
| 2015-07-22 | 137.30 |
| 2015-07-21 | 137.30 |
| 2015-07-20 | 140.89 |
| 2015-07-17 | 151.68 |
| 2015-07-16 | 146.29 |
| 2015-07-15 | 151.68 |
| 2015-07-14 | 157.07 |
| 2015-07-13 | 155.28 |
| 2015-07-10 | 153.48 |
| 2015-07-09 | 135.50 |
| 2015-07-08 | 142.69 |
| 2015-07-07 | 160.67 |
| 2015-07-06 | 164.26 |
| 2015-07-03 | 173.25 |
| 2015-07-02 | 196.62 |
| 2015-06-30 | 207.41 |
| 2015-06-29 | 196.62 |
| 2015-06-26 | 187.63 |
| 2015-06-25 | 187.63 |
| 2015-06-24 | 187.63 |
| 2015-06-23 | 187.63 |
| 2015-06-22 | 187.63 |
| 2015-06-19 | 184.04 |
| 2015-06-18 | 193.03 |
| 2015-06-17 | 196.62 |
| 2015-06-16 | 185.84 |
| 2015-06-15 | 185.84 |
| 2015-06-12 | 182.24 |
| 2015-06-11 | 180.44 |
| 2015-06-10 | 180.44 |
| 2015-06-09 | 184.04 |
| 2015-06-08 | 187.63 |
| 2015-06-05 | 184.04 |
| 2015-06-04 | 193.03 |
| 2015-06-03 | 189.43 |
| 2015-06-02 | 193.03 |
| 2015-06-01 | 200.22 |
| 2015-05-29 | 189.61 |
| 2015-05-28 | 180.89 |
| 2015-05-27 | 175.65 |
| 2015-05-26 | 170.42 |
| 2015-05-22 | 173.91 |
| 2015-05-21 | 172.16 |
| 2015-05-20 | 168.68 |
| 2015-05-19 | 170.42 |
| 2015-05-18 | 170.42 |
| 2015-05-15 | 175.65 |
| 2015-05-14 | 170.42 |
| 2015-05-13 | 168.68 |
| 2015-05-12 | 170.42 |
| 2015-05-11 | 170.42 |
| 2015-05-08 | 170.42 |
| 2015-05-07 | 168.68 |
| 2015-05-06 | 177.40 |
| 2015-05-05 | 182.63 |
| 2015-05-04 | 191.36 |
| 2015-04-30 | 177.40 |
| 2015-04-29 | 175.65 |
| 2015-04-28 | 180.89 |
| 2015-04-27 | 186.12 |
| 2015-04-24 | 177.40 |
| 2015-04-23 | 177.40 |
| 2015-04-22 | 179.14 |
| 2015-04-21 | 172.16 |
| 2015-04-20 | 172.16 |
| 2015-04-17 | 177.40 |
| 2015-04-16 | 182.63 |
| 2015-04-15 | 186.12 |
| 2015-04-14 | 187.87 |
| 2015-04-13 | 193.10 |
| 2015-04-10 | 179.14 |
| 2015-04-09 | 159.95 |
| 2015-04-08 | 151.23 |
| 2015-04-02 | 147.74 |
| 2015-04-01 | 146.00 |
| 2015-03-31 | 151.23 |
| 2015-03-30 | 144.25 |
| 2015-03-27 | 144.25 |
| 2015-03-26 | 133.78 |
| 2015-03-25 | 132.04 |
| 2015-03-24 | 135.53 |
| 2015-03-23 | 137.27 |
| 2015-03-20 | 137.27 |
| 2015-03-19 | 142.51 |
| 2015-03-18 | 142.51 |
| 2015-03-17 | 139.02 |
| 2015-03-16 | 135.53 |
| 2015-03-13 | 137.27 |
| 2015-03-12 | 139.02 |
| 2015-03-11 | 142.51 |
| 2015-03-10 | 146.00 |
| 2015-03-09 | 147.74 |
| 2015-03-06 | 147.74 |
| 2015-03-05 | 147.74 |
| 2015-03-04 | 152.97 |
| 2015-03-03 | 152.97 |
| 2015-03-02 | 154.72 |
| 2015-02-27 | 151.23 |
| 2015-02-26 | 151.23 |
| 2015-02-25 | 149.48 |
| 2015-02-24 | 147.74 |
| 2015-02-23 | 147.74 |
| 2015-02-18 | 146.00 |
| 2015-02-17 | 146.00 |
| 2015-02-16 | 149.48 |
| 2015-02-13 | 144.25 |
| 2015-02-12 | 142.51 |
| 2015-02-11 | 144.25 |
| 2015-02-10 | 147.74 |
| 2015-02-09 | 158.21 |
| 2015-02-06 | 147.74 |
| 2015-02-05 | 149.48 |
| 2015-02-04 | 154.72 |
| 2015-02-03 | 165.19 |
| 2015-02-02 | 175.65 |
| 2015-01-30 | 161.70 |
| 2015-01-29 | 152.97 |
| 2015-01-28 | 152.97 |
| 2015-01-27 | 152.97 |
| 2015-01-26 | 154.72 |
| 2015-01-23 | 156.46 |
| 2015-01-22 | 151.23 |
| 2015-01-21 | 147.74 |
| 2015-01-20 | 146.00 |
| 2015-01-19 | 152.97 |
| 2015-01-16 | 158.21 |
| 2015-01-15 | 158.21 |
| 2015-01-14 | 161.70 |
| 2015-01-13 | 165.19 |
| 2015-01-12 | 170.42 |
| 2015-01-09 | 175.65 |
| 2015-01-08 | 168.68 |
| 2015-01-07 | 166.93 |
| 2015-01-06 | 154.72 |
| 2015-01-05 | 156.46 |
| 2015-01-02 | 149.48 |
| 2014-12-31 | 147.74 |
| 2014-12-30 | 139.02 |
| 2014-12-29 | 139.02 |
| 2014-12-24 | 151.23 |
| 2014-12-23 | 139.02 |
| 2014-12-22 | 158.21 |
| 2014-12-19 | 159.95 |
| 2014-12-18 | 156.46 |
| 2014-12-17 | 152.97 |
| 2014-12-16 | 158.21 |
| 2014-12-15 | 152.97 |
| 2014-12-12 | 154.72 |
| 2014-12-11 | 154.72 |
| 2014-12-10 | 146.00 |
| 2014-12-09 | 133.78 |
| 2014-12-08 | 130.29 |
| 2014-12-05 | 139.02 |
| 2014-12-04 | 146.00 |
| 2014-12-03 | 149.48 |
| 2014-12-02 | 152.97 |
| 2014-12-01 | 159.95 |
| 2014-11-28 | 172.16 |
| 2014-11-27 | 179.14 |
| 2014-11-26 | 180.89 |
| 2014-11-25 | 182.63 |
| 2014-11-24 | 182.63 |
| 2014-11-21 | 182.63 |
| 2014-11-20 | 182.63 |
| 2014-11-19 | 186.12 |
| 2014-11-18 | 189.61 |
| 2014-11-17 | 187.87 |
| 2014-11-14 | 196.59 |
| 2014-11-13 | 196.59 |
| 2014-11-12 | 207.06 |
| 2014-11-11 | 207.06 |
| 2014-11-10 | 203.57 |
| 2014-11-07 | 201.82 |
| 2014-11-06 | 193.10 |
| 2014-11-05 | 191.36 |
| 2014-11-04 | 187.87 |
| 2014-11-03 | 177.40 |
| 2014-10-31 | 173.91 |
| 2014-10-30 | 175.65 |
| 2014-10-29 | 168.68 |
| 2014-10-28 | 170.42 |
| 2014-10-27 | 179.14 |
| 2014-10-24 | 198.33 |
| 2014-10-23 | 194.85 |
| 2014-10-22 | 200.08 |
| 2014-10-21 | 200.08 |
| 2014-10-20 | 201.82 |
| 2014-10-17 | 198.33 |
| 2014-10-16 | 193.10 |
| 2014-10-15 | 200.08 |
| 2014-10-14 | 186.12 |
| 2014-10-13 | 180.89 |
| 2014-10-10 | 203.57 |
| 2014-10-09 | 214.04 |
| 2014-10-08 | 224.50 |
| 2014-10-07 | 226.25 |
| 2014-10-06 | 227.99 |
| 2014-10-03 | 224.50 |
| 2014-09-30 | 226.79 |
| 2014-09-29 | 231.92 |
| 2014-09-26 | 242.19 |
| 2014-09-25 | 238.77 |
| 2014-09-24 | 242.19 |
| 2014-09-23 | 237.06 |
| 2014-09-22 | 240.48 |
| 2014-09-19 | 240.48 |
| 2014-09-18 | 238.77 |
| 2014-09-17 | 238.77 |
| 2014-09-16 | 242.19 |
| 2014-09-15 | 238.77 |
| 2014-09-12 | 238.77 |
| 2014-09-11 | 240.48 |
| 2014-09-10 | 242.19 |
| 2014-09-08 | 243.90 |
| 2014-09-05 | 237.06 |
| 2014-09-04 | 235.34 |
| 2014-09-03 | 259.30 |
| 2014-09-02 | 259.30 |
| 2014-09-01 | 257.59 |
| 2014-08-29 | 261.01 |
| 2014-08-28 | 259.30 |
| 2014-08-27 | 293.52 |
| 2014-08-26 | 290.09 |
| 2014-08-25 | 286.67 |
| 2014-08-22 | 286.67 |
| 2014-08-21 | 279.83 |
| 2014-08-20 | 279.83 |
| 2014-08-19 | 290.09 |
| 2014-08-18 | 291.81 |
| 2014-08-15 | 291.81 |
| 2014-08-14 | 284.96 |
| 2014-08-13 | 283.25 |
| 2014-08-12 | 271.27 |
| 2014-08-11 | 259.30 |
| 2014-08-08 | 252.45 |
| 2014-08-07 | 259.30 |
| 2014-08-06 | 255.88 |
| 2014-08-05 | 259.30 |
| 2014-08-04 | 255.88 |
| 2014-08-01 | 255.88 |
| 2014-07-31 | 259.30 |
| 2014-07-30 | 262.72 |
| 2014-07-29 | 259.30 |
| 2014-07-28 | 261.01 |
| 2014-07-25 | 262.72 |
| 2014-07-24 | 262.72 |
| 2014-07-23 | 264.43 |
| 2014-07-22 | 257.59 |
| 2014-07-21 | 254.16 |
| 2014-07-18 | 250.74 |
| 2014-07-17 | 259.30 |
| 2014-07-16 | 255.88 |
| 2014-07-15 | 254.16 |
| 2014-07-14 | 245.61 |
| 2014-07-11 | 249.03 |
| 2014-07-10 | 259.30 |
| 2014-07-09 | 262.72 |
| 2014-07-08 | 264.43 |
| 2014-07-07 | 264.43 |
| 2014-07-04 | 266.14 |
| 2014-07-03 | 267.85 |
| 2014-07-02 | 267.85 |
| 2014-06-30 | 264.43 |
| 2014-06-27 | 262.72 |
| 2014-06-26 | 269.56 |
| 2014-06-25 | 264.43 |
| 2014-06-24 | 264.43 |
| 2014-06-23 | 262.72 |
| 2014-06-20 | 254.16 |
| 2014-06-19 | 279.83 |
| 2014-06-18 | 298.65 |
| 2014-06-17 | 286.67 |
| 2014-06-16 | 300.36 |
| 2014-06-13 | 290.09 |
| 2014-06-12 | 281.54 |
| 2014-06-11 | 283.25 |
| 2014-06-10 | 284.96 |
| 2014-06-09 | 290.09 |
| 2014-06-06 | 290.09 |
| 2014-06-05 | 284.96 |
| 2014-06-04 | 284.96 |
| 2014-06-03 | 281.54 |
| 2014-05-30 | 290.09 |
| 2014-05-29 | 290.48 |
| 2014-05-28 | 290.48 |
| 2014-05-27 | 278.85 |
| 2014-05-26 | 283.83 |
| 2014-05-23 | 273.87 |
| 2014-05-22 | 275.53 |
| 2014-05-21 | 273.87 |
| 2014-05-20 | 273.87 |
| 2014-05-19 | 273.87 |
| 2014-05-16 | 278.85 |
| 2014-05-15 | 277.19 |
| 2014-05-14 | 287.16 |
| 2014-05-13 | 280.51 |
| 2014-05-12 | 270.54 |
| 2014-05-09 | 278.85 |
| 2014-05-08 | 273.87 |
| 2014-05-07 | 293.80 |
| 2014-05-05 | 287.16 |
| 2014-05-02 | 287.16 |
| 2014-04-30 | 287.16 |
| 2014-04-29 | 288.82 |
| 2014-04-28 | 282.17 |
| 2014-04-25 | 287.16 |
| 2014-04-24 | 285.50 |
| 2014-04-23 | 295.47 |
| 2014-04-22 | 298.79 |
| 2014-04-17 | 282.17 |
| 2014-04-16 | 282.17 |
| 2014-04-15 | 283.83 |
| 2014-04-14 | 280.51 |
| 2014-04-11 | 288.82 |
| 2014-04-10 | 295.47 |
| 2014-04-09 | 303.77 |
| 2014-04-08 | 307.10 |
| 2014-04-07 | 305.44 |
| 2014-04-04 | 307.10 |
| 2014-04-03 | 307.10 |
| 2014-04-02 | 312.08 |
| 2014-04-01 | 317.07 |
| 2014-03-31 | 303.77 |
| 2014-03-28 | 308.76 |
| 2014-03-27 | 307.10 |
| 2014-03-26 | 341.99 |
| 2014-03-25 | 338.67 |
| 2014-03-24 | 318.73 |
| 2014-03-21 | 300.45 |
| 2014-03-20 | 307.10 |
| 2014-03-19 | 302.11 |
| 2014-03-18 | 295.47 |
| 2014-03-17 | 300.45 |
| 2014-03-14 | 300.45 |
| 2014-03-13 | 302.11 |
| 2014-03-12 | 315.41 |
| 2014-03-11 | 330.36 |
| 2014-03-10 | 332.02 |
| 2014-03-07 | 322.05 |
| 2014-03-06 | 323.71 |
| 2014-03-05 | 320.39 |
| 2014-03-04 | 333.68 |
| 2014-03-03 | 341.99 |
| 2014-02-28 | 340.33 |
| 2014-02-27 | 340.33 |
| 2014-02-26 | 338.67 |
| 2014-02-25 | 337.01 |
| 2014-02-24 | 341.99 |
| 2014-02-21 | 308.76 |
| 2014-02-20 | 303.77 |
| 2014-02-19 | 302.11 |
| 2014-02-18 | 307.10 |
| 2014-02-17 | 315.41 |
| 2014-02-14 | 328.70 |
| 2014-02-13 | 330.36 |
| 2014-02-12 | 332.02 |
| 2014-02-11 | 333.68 |
| 2014-02-10 | 340.33 |
| 2014-02-07 | 350.30 |
| 2014-02-06 | 320.39 |
| 2014-02-05 | 308.76 |
| 2014-02-04 | 307.10 |
| 2014-01-30 | 307.10 |
| 2014-01-29 | 303.77 |
| 2014-01-28 | 278.85 |
| 2014-01-27 | 268.88 |
| 2014-01-24 | 278.85 |
| 2014-01-23 | 288.82 |
| 2014-01-22 | 292.14 |
| 2014-01-21 | 290.48 |
| 2014-01-20 | 310.42 |
| 2014-01-17 | 318.73 |
| 2014-01-16 | 310.42 |
| 2014-01-15 | 317.07 |
| 2014-01-14 | 322.05 |
| 2014-01-13 | 330.36 |
| 2014-01-10 | 341.99 |
| 2014-01-09 | 338.67 |
| 2014-01-08 | 340.33 |
| 2014-01-07 | 335.35 |
| 2014-01-06 | 343.65 |
| 2014-01-03 | 340.33 |
| 2014-01-02 | 346.98 |
| 2013-12-31 | 351.96 |
| 2013-12-30 | 348.64 |
| 2013-12-27 | 360.27 |
| 2013-12-24 | 373.56 |
| 2013-12-23 | 378.55 |
| 2013-12-20 | 371.90 |
| 2013-12-19 | 371.90 |
| 2013-12-18 | 375.22 |
| 2013-12-17 | 373.56 |
| 2013-12-16 | 368.58 |
| 2013-12-13 | 365.25 |
| 2013-12-12 | 365.25 |
| 2013-12-11 | 370.24 |
| 2013-12-10 | 378.55 |
| 2013-12-09 | 380.21 |
| 2013-12-06 | 380.21 |
| 2013-12-05 | 380.21 |
| 2013-12-04 | 381.87 |
| 2013-12-03 | 381.87 |
| 2013-12-02 | 383.53 |
| 2013-11-29 | 386.86 |
| 2013-11-28 | 385.19 |
| 2013-11-27 | 380.21 |
| 2013-11-26 | 376.89 |
| 2013-11-25 | 380.21 |
| 2013-11-22 | 381.87 |
| 2013-11-21 | 383.53 |
| 2013-11-20 | 376.89 |
| 2013-11-19 | 365.25 |
| 2013-11-18 | 366.92 |
| 2013-11-15 | 373.56 |
| 2013-11-14 | 378.55 |
| 2013-11-13 | 378.55 |
| 2013-11-12 | 381.87 |
| 2013-11-11 | 381.87 |
| 2013-11-08 | 381.87 |
| 2013-11-07 | 381.87 |
| 2013-11-06 | 381.87 |
| 2013-11-05 | 376.89 |
| 2013-11-04 | 385.19 |
| 2013-11-01 | 381.87 |
| 2013-10-31 | 373.56 |
| 2013-10-30 | 378.55 |
| 2013-10-29 | 375.22 |
| 2013-10-28 | 373.56 |
| 2013-10-25 | 373.56 |
| 2013-10-24 | 371.90 |
| 2013-10-23 | 373.56 |
| 2013-10-22 | 391.84 |
| 2013-10-21 | 393.50 |
| 2013-10-18 | 398.49 |
| 2013-10-17 | 406.79 |
| 2013-10-16 | 396.83 |
| 2013-10-15 | 400.15 |
| 2013-10-11 | 401.81 |
| 2013-10-10 | 398.49 |
| 2013-10-09 | 405.13 |
| 2013-10-08 | 396.83 |
| 2013-10-07 | 401.81 |
| 2013-10-04 | 405.13 |
| 2013-10-03 | 393.37 |
| 2013-10-02 | 395.01 |
| 2013-09-30 | 383.53 |
| 2013-09-27 | 378.62 |
| 2013-09-26 | 385.17 |
| 2013-09-25 | 381.90 |
| 2013-09-24 | 380.26 |
| 2013-09-23 | 385.17 |
| 2013-09-19 | 385.17 |
| 2013-09-18 | 378.62 |
| 2013-09-17 | 383.53 |
| 2013-09-16 | 378.62 |
| 2013-09-13 | 378.62 |
| 2013-09-12 | 381.90 |
| 2013-09-11 | 380.26 |
| 2013-09-10 | 381.90 |
| 2013-09-09 | 378.62 |
| 2013-09-06 | 398.29 |
| 2013-09-05 | 403.20 |
| 2013-09-04 | 408.12 |
| 2013-09-03 | 403.20 |
| 2013-09-02 | 396.65 |
| 2013-08-30 | 403.20 |
| 2013-08-29 | 414.68 |
| 2013-08-28 | 414.68 |
| 2013-08-27 | 385.17 |
| 2013-08-26 | 401.56 |
| 2013-08-23 | 401.56 |
| 2013-08-22 | 401.56 |
| 2013-08-21 | 404.84 |
| 2013-08-20 | 406.48 |
| 2013-08-19 | 417.96 |
| 2013-08-16 | 424.51 |
| 2013-08-15 | 434.35 |
| 2013-08-13 | 427.79 |
| 2013-08-12 | 424.51 |
| 2013-08-09 | 424.51 |
| 2013-08-08 | 417.96 |
| 2013-08-07 | 413.04 |
| 2013-08-06 | 429.43 |
| 2013-08-05 | 426.15 |
| 2013-08-02 | 409.76 |
| 2013-08-01 | 413.04 |
| 2013-07-31 | 413.04 |
| 2013-07-30 | 427.79 |
| 2013-07-29 | 435.99 |
| 2013-07-26 | 440.90 |
| 2013-07-25 | 454.02 |
| 2013-07-24 | 439.26 |
| 2013-07-23 | 424.51 |
| 2013-07-22 | 408.12 |
| 2013-07-19 | 414.68 |
| 2013-07-18 | 424.51 |
| 2013-07-17 | 429.43 |
| 2013-07-16 | 413.04 |
| 2013-07-15 | 427.79 |
| 2013-07-12 | 376.98 |
| 2013-07-11 | 388.45 |
| 2013-07-10 | 385.17 |
| 2013-07-09 | 386.81 |
| 2013-07-08 | 368.78 |
| 2013-07-05 | 370.42 |
| 2013-07-04 | 365.50 |
| 2013-07-03 | 375.34 |
| 2013-07-02 | 373.70 |
| 2013-06-28 | 368.78 |
| 2013-06-27 | 354.03 |
| 2013-06-26 | 340.92 |
| 2013-06-25 | 316.33 |
| 2013-06-24 | 355.67 |
| 2013-06-21 | 380.26 |
| 2013-06-20 | 395.01 |
| 2013-06-19 | 393.37 |
| 2013-06-18 | 396.65 |
| 2013-06-17 | 398.29 |
| 2013-06-14 | 399.93 |
| 2013-06-13 | 399.93 |
| 2013-06-11 | 409.76 |
| 2013-06-10 | 417.96 |
| 2013-06-07 | 431.07 |
| 2013-06-06 | 421.23 |
| 2013-06-05 | 435.99 |
| 2013-06-04 | 439.26 |
| 2013-06-03 | 473.68 |
| 2013-05-31 | 432.71 |
| 2013-05-30 | 402.97 |
| 2013-05-29 | 401.37 |
| 2013-05-28 | 406.19 |
| 2013-05-27 | 398.15 |
| 2013-05-24 | 414.22 |
| 2013-05-23 | 406.19 |
| 2013-05-22 | 422.26 |
| 2013-05-21 | 407.79 |
| 2013-05-20 | 396.55 |
| 2013-05-16 | 419.04 |
| 2013-05-15 | 428.69 |
| 2013-05-14 | 451.18 |
| 2013-05-13 | 443.15 |
| 2013-05-10 | 452.79 |
| 2013-05-09 | 443.15 |
| 2013-05-08 | 454.40 |
| 2013-05-07 | 464.04 |
| 2013-05-06 | 419.04 |
| 2013-05-03 | 433.51 |
| 2013-05-02 | 454.40 |
| 2013-04-30 | 456.00 |
| 2013-04-29 | 433.51 |
| 2013-04-26 | 377.26 |
| 2013-04-25 | 372.44 |
| 2013-04-24 | 382.08 |
| 2013-04-23 | 372.44 |
| 2013-04-22 | 369.23 |
| 2013-04-19 | 378.87 |
| 2013-04-18 | 388.51 |
| 2013-04-17 | 354.77 |
| 2013-04-16 | 374.05 |
| 2013-04-15 | 372.44 |
| 2013-04-12 | 348.34 |
| 2013-04-11 | 340.30 |
| 2013-04-10 | 303.34 |
| 2013-04-09 | 284.06 |
| 2013-04-08 | 298.52 |
| 2013-04-05 | 267.99 |
| 2013-04-03 | 301.74 |
| 2013-04-02 | 301.74 |
| 2013-03-28 | 288.88 |
| 2013-03-27 | 258.35 |
| 2013-03-26 | 197.28 |
| 2013-03-25 | 213.35 |
| 2013-03-22 | 179.61 |
| 2013-03-21 | 173.18 |
| 2013-03-20 | 179.61 |
| 2013-03-19 | 169.97 |
| 2013-03-18 | 173.18 |
| 2013-03-15 | 171.57 |
| 2013-03-14 | 165.15 |
| 2013-03-13 | 160.33 |
| 2013-03-12 | 163.54 |
| 2013-03-11 | 165.15 |
| 2013-03-08 | 166.75 |
| 2013-03-07 | 171.57 |
| 2013-03-06 | 176.39 |
| 2013-03-05 | 181.22 |
| 2013-03-04 | 171.57 |
| 2013-03-01 | 168.36 |
| 2013-02-28 | 173.18 |
| 2013-02-27 | 160.33 |
| 2013-02-26 | 160.33 |
| 2013-02-25 | 171.57 |
| 2013-02-22 | 181.22 |
| 2013-02-21 | 173.18 |
| 2013-02-20 | 173.18 |
| 2013-02-19 | 182.82 |
| 2013-02-18 | 173.18 |
| 2013-02-15 | 174.79 |
| 2013-02-14 | 173.18 |
| 2013-02-08 | 168.36 |
| 2013-02-07 | 173.18 |
| 2013-02-06 | 168.36 |
| 2013-02-05 | 169.97 |
| 2013-02-04 | 176.39 |
| 2013-02-01 | 176.39 |
| 2013-01-31 | 171.57 |
| 2013-01-30 | 169.97 |
| 2013-01-29 | 169.97 |
| 2013-01-28 | 165.15 |
| 2013-01-25 | 176.39 |
| 2013-01-24 | 187.64 |
| 2013-01-23 | 192.46 |
| 2013-01-22 | 194.07 |
| 2013-01-21 | 173.18 |
| 2013-01-18 | 165.15 |
| 2013-01-17 | 166.75 |
| 2013-01-16 | 165.15 |
| 2013-01-15 | 165.15 |
| 2013-01-14 | 160.33 |
| 2013-01-11 | 166.75 |
| 2013-01-10 | 149.08 |
| 2013-01-09 | 152.29 |
| 2013-01-08 | 134.61 |
| 2013-01-07 | 100.87 |
| 2013-01-04 | 100.87 |
| 2013-01-03 | 108.90 |
| 2013-01-02 | 91.23 |
| 2012-12-31 | 88.01 |
| 2012-12-28 | 88.01 |
| 2012-12-27 | 94.44 |
| 2012-12-24 | 99.26 |
| 2012-12-21 | 99.26 |
| 2012-12-20 | 99.26 |
| 2012-12-19 | 104.08 |
| 2012-12-18 | 105.69 |
| 2012-12-17 | 99.26 |
| 2012-12-14 | 102.48 |
| 2012-12-13 | 107.30 |
| 2012-12-12 | 110.51 |
| 2012-12-11 | 92.83 |
| 2012-12-10 | 92.83 |
| 2012-12-07 | 96.05 |
| 2012-12-06 | 97.65 |
| 2012-12-05 | 91.23 |
| 2012-12-04 | 84.80 |
| 2012-12-03 | 91.23 |
| 2012-11-30 | 91.23 |
| 2012-11-29 | 89.62 |
| 2012-11-28 | 86.41 |
| 2012-11-27 | 89.62 |
| 2012-11-26 | 89.62 |
| 2012-11-23 | 88.01 |
| 2012-11-22 | 89.62 |
| 2012-11-21 | 89.62 |
| 2012-11-20 | 88.01 |
| 2012-11-19 | 83.19 |
| 2012-11-16 | 91.23 |
| 2012-11-15 | 88.01 |
| 2012-11-14 | 96.05 |
| 2012-11-13 | 99.26 |
| 2012-11-12 | 107.30 |
| 2012-11-09 | 100.87 |
| 2012-11-08 | 91.23 |
| 2012-11-07 | 104.08 |
| 2012-11-06 | 99.26 |
| 2012-11-05 | 71.94 |
| 2012-11-02 | 75.16 |
| 2012-11-01 | 67.12 |
| 2012-10-31 | 67.12 |
| 2012-10-30 | 67.12 |
| 2012-10-29 | 67.12 |
| 2012-10-26 | 63.91 |
| 2012-10-25 | 67.12 |
| 2012-10-24 | 67.12 |
| 2012-10-22 | 67.12 |
| 2012-10-19 | 68.73 |
| 2012-10-18 | 68.73 |
| 2012-10-17 | 63.91 |
| 2012-10-16 | 62.30 |
| 2012-10-15 | 54.27 |
| 2012-10-12 | 52.66 |
| 2012-10-11 | 52.66 |
| 2012-10-10 | 51.05 |
| 2012-10-09 | 52.66 |
| 2012-10-08 | 54.27 |
| 2012-10-05 | 54.27 |
| 2012-10-04 | 54.51 |
| 2012-10-03 | 54.51 |
| 2012-09-28 | 56.07 |
| 2012-09-27 | 56.07 |
| 2012-09-26 | 56.07 |
| 2012-09-25 | 57.63 |
| 2012-09-24 | 56.07 |
| 2012-09-21 | 59.19 |
| 2012-09-20 | 59.19 |
| 2012-09-19 | 60.75 |
| 2012-09-18 | 60.75 |
| 2012-09-17 | 60.75 |
| 2012-09-14 | 63.88 |
| 2012-09-13 | 65.44 |
| 2012-09-12 | 65.44 |
| 2012-09-11 | 63.88 |
| 2012-09-10 | 63.88 |
| 2012-09-07 | 63.88 |
| 2012-09-06 | 60.75 |
| 2012-09-05 | 59.19 |
| 2012-09-04 | 60.75 |
| 2012-09-03 | 63.88 |
| 2012-08-31 | 59.19 |
| 2012-08-30 | 59.19 |
| 2012-08-29 | 60.75 |
| 2012-08-28 | 56.07 |
| 2012-08-27 | 59.19 |
| 2012-08-24 | 59.19 |
| 2012-08-23 | 52.95 |
| 2012-08-22 | 49.83 |
| 2012-08-21 | 46.71 |
| 2012-08-20 | 49.83 |
| 2012-08-17 | 49.83 |
| 2012-08-16 | 49.83 |
| 2012-08-15 | 49.83 |
| 2012-08-14 | 49.83 |
| 2012-08-13 | 46.71 |
| 2012-08-10 | 46.71 |
| 2012-08-09 | 46.71 |
| 2012-08-08 | 48.27 |
| 2012-08-07 | 48.27 |
| 2012-08-06 | 48.27 |
| 2012-08-03 | 48.27 |
| 2012-08-02 | 46.71 |
| 2012-08-01 | 46.71 |
| 2012-07-31 | 48.27 |
| 2012-07-30 | 48.27 |
| 2012-07-27 | 48.27 |
| 2012-07-26 | 48.27 |
| 2012-07-25 | 46.71 |
| 2012-07-24 | 51.39 |
| 2012-07-23 | 51.39 |
| 2012-07-20 | 51.39 |
| 2012-07-19 | 52.95 |
| 2012-07-18 | 49.83 |
| 2012-07-17 | 51.39 |
| 2012-07-16 | 43.59 |
| 2012-07-13 | 43.59 |
| 2012-07-12 | 38.90 |
| 2012-07-11 | 38.90 |
| 2012-07-10 | 38.90 |
| 2012-07-09 | 38.90 |
| 2012-07-06 | 40.46 |
| 2012-07-05 | 40.46 |
| 2012-07-04 | 40.46 |
| 2012-07-03 | 42.03 |
| 2012-06-29 | 37.34 |
| 2012-06-28 | 35.78 |
| 2012-06-27 | 38.90 |
| 2012-06-26 | 35.78 |
| 2012-06-25 | 35.78 |
| 2012-06-22 | 34.22 |
| 2012-06-21 | 34.22 |
| 2012-06-20 | 35.78 |
| 2012-06-19 | 35.78 |
| 2012-06-18 | 35.78 |
| 2012-06-15 | 42.03 |
| 2012-06-14 | 43.59 |
| 2012-06-13 | 45.15 |
| 2012-06-12 | 46.71 |
| 2012-06-11 | 46.71 |
| 2012-06-08 | 48.27 |
| 2012-06-07 | 48.27 |
| 2012-06-06 | 52.95 |
| 2012-06-05 | 49.83 |
| 2012-06-04 | 45.15 |
| 2012-06-01 | 46.32 |
| 2012-05-31 | 52.17 |
| 2012-05-30 | 50.71 |
| 2012-05-29 | 49.25 |
| 2012-05-28 | 50.71 |
| 2012-05-25 | 50.71 |
| 2012-05-24 | 53.64 |
| 2012-05-23 | 53.64 |
| 2012-05-22 | 56.56 |
| 2012-05-21 | 49.25 |
| 2012-05-18 | 52.17 |
| 2012-05-17 | 53.64 |
| 2012-05-16 | 52.17 |
| 2012-05-15 | 52.17 |
| 2012-05-14 | 52.17 |
| 2012-05-11 | 59.49 |
| 2012-05-10 | 58.03 |
| 2012-05-09 | 58.03 |
| 2012-05-08 | 53.64 |
| 2012-05-07 | 47.79 |
| 2012-05-04 | 50.71 |
| 2012-05-03 | 50.71 |
| 2012-05-02 | 52.17 |
| 2012-04-30 | 53.64 |
| 2012-04-27 | 53.64 |
| 2012-04-26 | 59.49 |
| 2012-04-25 | 46.32 |
| 2012-04-24 | 47.79 |
| 2012-04-23 | 40.47 |
| 2012-04-20 | 52.17 |
| 2012-04-19 | 53.64 |
| 2012-04-18 | 56.56 |
| 2012-04-17 | 58.03 |
| 2012-04-16 | 56.56 |
| 2012-04-13 | 58.03 |
| 2012-04-12 | 47.79 |
| 2012-04-11 | 47.79 |
| 2012-04-10 | 46.32 |
| 2012-04-05 | 41.93 |
| 2012-04-03 | 18.52 |
| 2012-04-02 | 21.45 |
| 2012-03-30 | -3.43 |
| 2012-03-29 | -0.50 |
| 2012-03-28 | 0.96 |
| 2012-03-27 | 2.43 |
| 2012-03-26 | 0.96 |
| 2012-03-23 | 0.96 |
| 2012-03-22 | 0.96 |
| 2012-03-21 | 0.96 |
| 2012-03-20 | 2.43 |
| 2012-03-19 | 5.35 |
| 2012-03-16 | 0.96 |
| 2012-03-15 | 3.89 |
| 2012-03-14 | 3.89 |
| 2012-03-13 | 3.89 |
| 2012-03-12 | 3.89 |
| 2012-03-09 | 3.89 |
| 2012-03-08 | 0.96 |
| 2012-03-07 | 5.35 |
| 2012-03-06 | -3.43 |
| 2012-03-05 | -0.50 |
| 2012-03-02 | -4.89 |
| 2012-03-01 | -6.35 |
| 2012-02-29 | -6.35 |
| 2012-02-28 | -6.35 |
| 2012-02-27 | -4.89 |
| 2012-02-24 | -4.89 |
| 2012-02-23 | -4.89 |
| 2012-02-22 | -6.35 |
| 2012-02-21 | -10.74 |
| 2012-02-20 | -9.28 |
| 2012-02-17 | -7.82 |
| 2012-02-16 | -9.28 |
| 2012-02-15 | -10.74 |
| 2012-02-14 | -10.74 |
| 2012-02-13 | -10.74 |
| 2012-02-10 | -12.21 |
| 2012-02-09 | -12.21 |
| 2012-02-08 | -12.21 |
| 2012-02-07 | -12.21 |
| 2012-02-06 | -15.13 |
| 2012-02-03 | -12.21 |
| 2012-02-02 | -12.21 |
| 2012-02-01 | -12.21 |
| 2012-01-31 | -12.21 |
| 2012-01-30 | -15.13 |
| 2012-01-27 | -13.67 |
| 2012-01-26 | -16.60 |
| 2012-01-20 | -16.60 |
| 2012-01-19 | -18.06 |
| 2012-01-18 | -18.06 |
| 2012-01-17 | -15.13 |
| 2012-01-16 | -15.13 |
| 2012-01-13 | -15.13 |
| 2012-01-12 | -15.13 |
| 2012-01-11 | -15.13 |
| 2012-01-10 | -16.60 |
| 2012-01-09 | -18.06 |
| 2012-01-06 | -18.06 |
| 2012-01-05 | -18.06 |
| 2012-01-04 | -13.67 |
| 2012-01-03 | -13.67 |
| 2011-12-30 | -19.52 |
| 2011-12-29 | -19.52 |
| 2011-12-28 | -19.52 |
| 2011-12-23 | -16.60 |
| 2011-12-22 | -22.45 |
| 2011-12-21 | -22.45 |
| 2011-12-20 | -22.45 |
| 2011-12-19 | -20.99 |
| 2011-12-16 | -20.99 |
| 2011-12-15 | -22.45 |
| 2011-12-14 | -19.52 |
| 2011-12-13 | -19.52 |
| 2011-12-12 | -15.13 |
| 2011-12-09 | -15.13 |
| 2011-12-08 | -18.06 |
| 2011-12-07 | -18.06 |
| 2011-12-06 | -18.06 |
| 2011-12-05 | -18.06 |
| 2011-12-02 | -18.06 |
| 2011-12-01 | -18.06 |
| 2011-11-30 | -16.60 |
| 2011-11-29 | -16.60 |
| 2011-11-28 | -16.60 |
| 2011-11-25 | -19.52 |
| 2011-11-24 | -19.52 |
| 2011-11-23 | -16.60 |
| 2011-11-22 | -6.35 |
| 2011-11-21 | -6.35 |
| 2011-11-18 | -6.35 |
| 2011-11-17 | -6.35 |
| 2011-11-16 | -6.35 |
| 2011-11-15 | -6.35 |
| 2011-11-14 | -6.35 |
| 2011-11-11 | -6.35 |
| 2011-11-10 | -6.35 |
| 2011-11-09 | -6.35 |
| 2011-11-08 | -7.82 |
| 2011-11-07 | -7.82 |
| 2011-11-04 | -7.82 |
| 2011-11-03 | -6.35 |
| 2011-11-02 | -6.35 |
| 2011-11-01 | -9.28 |
| 2011-10-31 | -6.35 |
| 2011-10-28 | -4.89 |
| 2011-10-27 | -9.28 |
| 2011-10-26 | -7.82 |
| 2011-10-25 | -7.82 |
| 2011-10-24 | -7.82 |
| 2011-10-21 | -7.82 |
| 2011-10-20 | -7.82 |
| 2011-10-19 | -6.35 |
| 2011-10-18 | -7.82 |
| 2011-10-17 | -7.82 |
| 2011-10-14 | -9.28 |
| 2011-10-13 | -9.28 |
| 2011-10-12 | -1.96 |
| 2011-10-11 | -4.89 |
| 2011-10-10 | -6.35 |
| 2011-10-07 | -7.82 |
| 2011-10-06 | -10.74 |
| 2011-10-04 | -10.74 |
| 2011-10-03 | -6.35 |
| 2011-09-30 | -9.28 |
| 2011-09-28 | -10.48 |
| 2011-09-27 | -17.58 |
| 2011-09-26 | -19.00 |
| 2011-09-23 | -16.16 |
| 2011-09-22 | -10.48 |
| 2011-09-21 | -7.63 |
| 2011-09-20 | -7.63 |
| 2011-09-19 | -9.05 |
| 2011-09-16 | -1.95 |
| 2011-09-15 | -9.05 |
| 2011-09-14 | -4.79 |
| 2011-09-12 | -1.95 |
| 2011-09-09 | -1.95 |
| 2011-09-08 | -1.95 |
| 2011-09-07 | -1.95 |
| 2011-09-06 | -1.95 |
| 2011-09-05 | -1.95 |
| 2011-09-02 | -0.53 |
| 2011-09-01 | 2.31 |
| 2011-08-31 | -1.95 |
| 2011-08-30 | -4.79 |
| 2011-08-29 | -0.53 |
| 2011-08-26 | -4.79 |
| 2011-08-25 | -4.79 |
| 2011-08-24 | -1.95 |
| 2011-08-23 | -1.95 |
| 2011-08-22 | -6.21 |
| 2011-08-19 | -3.37 |
| 2011-08-18 | 2.31 |
| 2011-08-17 | 2.31 |
| 2011-08-16 | 2.31 |
| 2011-08-15 | -1.95 |
| 2011-08-12 | -1.95 |
| 2011-08-11 | -6.21 |
| 2011-08-10 | -4.79 |
| 2011-08-09 | -4.79 |
| 2011-08-08 | -4.79 |
| 2011-08-05 | -0.53 |
| 2011-08-04 | 3.73 |
| 2011-08-03 | 2.31 |
| 2011-08-02 | 6.58 |
| 2011-08-01 | 6.58 |
| 2011-07-29 | 6.58 |
| 2011-07-28 | 5.16 |
| 2011-07-27 | 5.16 |
| 2011-07-26 | 3.73 |
| 2011-07-25 | 2.31 |
| 2011-07-22 | 3.73 |
| 2011-07-21 | 3.73 |
| 2011-07-20 | 3.73 |
| 2011-07-19 | 3.73 |
| 2011-07-18 | 5.16 |
| 2011-07-15 | 5.16 |
| 2011-07-14 | 6.58 |
| 2011-07-13 | 5.16 |
| 2011-07-12 | 5.16 |
| 2011-07-11 | 8.00 |
| 2011-07-08 | 6.58 |
| 2011-07-07 | 6.58 |
| 2011-07-06 | 8.00 |
| 2011-07-05 | 8.00 |
| 2011-07-04 | 6.58 |
| 2011-06-30 | 8.00 |
| 2011-06-29 | 8.00 |
| 2011-06-28 | 6.58 |
| 2011-06-27 | 6.58 |
| 2011-06-24 | 6.58 |
| 2011-06-23 | 3.73 |
| 2011-06-22 | 3.73 |
| 2011-06-21 | 6.58 |
| 2011-06-20 | 5.16 |
| 2011-06-17 | 5.16 |
| 2011-06-16 | 5.16 |
| 2011-06-15 | 9.42 |
| 2011-06-14 | 8.00 |
| 2011-06-13 | 6.58 |
| 2011-06-10 | 6.58 |
| 2011-06-09 | 6.58 |
| 2011-06-08 | 8.00 |
| 2011-06-07 | 9.42 |
| 2011-06-03 | 9.42 |
| 2011-06-02 | 8.00 |
| 2011-06-01 | 9.42 |
| 2011-05-31 | 9.42 |
| 2011-05-30 | 5.16 |
| 2011-05-27 | 5.16 |
| 2011-05-26 | 6.58 |
| 2011-05-25 | 6.58 |
| 2011-05-24 | 8.00 |
| 2011-05-23 | 8.00 |
| 2011-05-20 | 10.84 |
| 2011-05-19 | 11.57 |
| 2011-05-18 | 11.57 |
| 2011-05-17 | 11.57 |
| 2011-05-16 | 8.81 |
| 2011-05-13 | 8.81 |
| 2011-05-12 | 8.81 |
| 2011-05-11 | 8.81 |
| 2011-05-09 | 8.81 |
| 2011-05-06 | 8.81 |
| 2011-05-05 | 10.19 |
| 2011-05-04 | 8.81 |
| 2011-05-03 | 10.19 |
| 2011-04-29 | 8.81 |
| 2011-04-28 | 10.19 |
| 2011-04-27 | 8.81 |
| 2011-04-26 | 8.81 |
| 2011-04-21 | 11.57 |
| 2011-04-20 | 17.08 |
| 2011-04-19 | 11.57 |
| 2011-04-18 | 14.32 |
| 2011-04-15 | 12.94 |
| 2011-04-14 | 15.70 |
| 2011-04-13 | 17.08 |
| 2011-04-12 | 14.32 |
| 2011-04-11 | 12.94 |
| 2011-04-08 | 10.19 |
| 2011-04-07 | 10.19 |
| 2011-04-06 | 8.81 |
| 2011-04-04 | 11.57 |
| 2011-04-01 | 10.19 |
| 2011-03-31 | 10.19 |
| 2011-03-30 | 3.30 |
| 2011-03-29 | 3.30 |
| 2011-03-28 | 3.30 |
| 2011-03-25 | 7.43 |
| 2011-03-24 | 6.06 |
| 2011-03-23 | 6.06 |
| 2011-03-22 | 11.57 |
| 2011-03-21 | 3.30 |
| 2011-03-18 | 4.68 |
| 2011-03-17 | 0.55 |
| 2011-03-16 | 4.68 |
| 2011-03-15 | 3.30 |
| 2011-03-14 | 6.06 |
| 2011-03-11 | 6.06 |
| 2011-03-10 | 8.81 |
| 2011-03-09 | 11.57 |
| 2011-03-08 | 10.19 |
| 2011-03-07 | 11.57 |
| 2011-03-04 | 8.81 |
| 2011-03-03 | 8.81 |
| 2011-03-02 | 7.43 |
| 2011-03-01 | 8.81 |
| 2011-02-28 | 10.19 |
| 2011-02-25 | 8.81 |
| 2011-02-24 | 7.43 |
| 2011-02-23 | 10.19 |
| 2011-02-22 | 10.19 |
| 2011-02-21 | 14.32 |
| 2011-02-18 | 15.70 |
| 2011-02-17 | 14.32 |
| 2011-02-16 | 14.32 |
| 2011-02-15 | 14.32 |
| 2011-02-14 | 15.70 |
| 2011-02-11 | 15.70 |
| 2011-02-10 | 15.70 |
| 2011-02-09 | 19.83 |
| 2011-02-08 | 17.08 |
| 2011-02-07 | 15.70 |
| 2011-02-02 | 17.08 |
| 2011-02-01 | 17.08 |
| 2011-01-31 | 17.08 |
| 2011-01-28 | 17.08 |
| 2011-01-27 | 15.70 |
| 2011-01-26 | 17.08 |
| 2011-01-25 | 18.45 |
| 2011-01-24 | 21.21 |
| 2011-01-21 | 23.96 |
| 2011-01-20 | 25.34 |
| 2011-01-19 | 25.34 |
| 2011-01-18 | 25.34 |
| 2011-01-17 | 28.10 |
| 2011-01-14 | 29.47 |
| 2011-01-13 | 29.47 |
| 2011-01-12 | 26.72 |
| 2011-01-11 | 29.47 |
| 2011-01-10 | 21.21 |
| 2011-01-07 | 19.83 |
| 2011-01-06 | 19.83 |
| 2011-01-05 | 18.45 |
| 2011-01-04 | 21.21 |
| 2011-01-03 | 12.94 |
| 2010-12-31 | 12.94 |
| 2010-12-30 | 12.94 |
| 2010-12-29 | 12.94 |
| 2010-12-28 | 11.57 |
| 2010-12-24 | 11.57 |
| 2010-12-23 | 10.19 |
| 2010-12-22 | 11.57 |
| 2010-12-21 | 10.19 |
| 2010-12-20 | 10.19 |
| 2010-12-17 | 10.19 |
| 2010-12-16 | 11.57 |
| 2010-12-15 | 11.57 |
| 2010-12-14 | 12.94 |
| 2010-12-13 | 14.32 |
| 2010-12-10 | 12.94 |
| 2010-12-09 | 12.94 |
| 2010-12-08 | 15.70 |
| 2010-12-07 | 14.32 |
| 2010-12-06 | 15.70 |
| 2010-12-03 | 18.45 |
| 2010-12-02 | 21.21 |
| 2010-12-01 | 23.96 |
| 2010-11-30 | 12.94 |
| 2010-11-29 | 8.81 |
| 2010-11-26 | 7.43 |
| 2010-11-25 | 7.43 |
| 2010-11-24 | 6.06 |
| 2010-11-23 | 6.06 |
| 2010-11-22 | 7.43 |
| 2010-11-19 | 8.81 |
| 2010-11-18 | 10.19 |
| 2010-11-17 | 8.81 |
| 2010-11-16 | 10.19 |
| 2010-11-15 | 10.19 |
| 2010-11-12 | 11.57 |
| 2010-11-11 | 11.57 |
| 2010-11-10 | 10.19 |
| 2010-11-09 | 10.19 |
| 2010-11-08 | 10.19 |
| 2010-11-05 | 11.57 |
| 2010-11-04 | 12.94 |
| 2010-11-03 | 7.43 |
| 2010-11-02 | 7.43 |
| 2010-11-01 | 7.43 |
| 2010-10-29 | 7.43 |
| 2010-10-28 | 6.06 |
| 2010-10-27 | 7.43 |
| 2010-10-26 | 8.81 |
| 2010-10-25 | 8.81 |
| 2010-10-22 | 12.94 |
| 2010-10-21 | 10.19 |
| 2010-10-20 | 7.43 |
| 2010-10-19 | 7.43 |
| 2010-10-18 | 7.43 |
| 2010-10-15 | 8.81 |
| 2010-10-14 | 7.43 |
| 2010-10-13 | 7.43 |
| 2010-10-12 | 8.81 |
| 2010-10-11 | 7.43 |
| 2010-10-08 | 7.43 |
| 2010-10-07 | 8.81 |
| 2010-10-06 | 8.81 |
| 2010-10-05 | 11.57 |
| 2010-10-04 | 10.19 |
| 2010-09-30 | 10.19 |
| 2010-09-29 | 10.19 |
| 2010-09-28 | 7.43 |
| 2010-09-27 | 10.19 |
| 2010-09-24 | 7.43 |
| 2010-09-22 | 6.06 |
| 2010-09-21 | 6.06 |
| 2010-09-20 | 5.01 |
| 2010-09-17 | 5.01 |
| 2010-09-16 | 6.35 |
| 2010-09-15 | 5.01 |
| 2010-09-14 | 6.35 |
| 2010-09-13 | 7.70 |
| 2010-09-10 | 6.35 |
| 2010-09-09 | 5.01 |
| 2010-09-08 | 5.01 |
| 2010-09-07 | 5.01 |
| 2010-09-06 | 6.35 |
| 2010-09-03 | 5.01 |
| 2010-09-02 | 6.35 |
| 2010-09-01 | 6.35 |
| 2010-08-31 | 5.01 |
| 2010-08-30 | 5.01 |
| 2010-08-27 | 5.01 |
| 2010-08-26 | 6.35 |
| 2010-08-25 | 6.35 |
| 2010-08-24 | 7.70 |
| 2010-08-23 | 9.04 |
| 2010-08-20 | 15.77 |
| 2010-08-19 | 13.08 |
| 2010-08-18 | 14.43 |
| 2010-08-17 | 14.43 |
| 2010-08-16 | 7.70 |
| 2010-08-13 | 9.04 |
| 2010-08-12 | 9.04 |
| 2010-08-11 | 10.39 |
| 2010-08-10 | 10.39 |
| 2010-08-09 | 10.39 |
| 2010-08-06 | 7.70 |
| 2010-08-05 | 7.70 |
| 2010-08-04 | 9.04 |
| 2010-08-03 | 9.04 |
| 2010-08-02 | 6.35 |
| 2010-07-30 | 6.35 |
| 2010-07-29 | 5.01 |
| 2010-07-28 | 5.01 |
| 2010-07-27 | 6.35 |
| 2010-07-26 | 3.66 |
| 2010-07-23 | 5.01 |
| 2010-07-22 | 5.01 |
| 2010-07-21 | 5.01 |
| 2010-07-20 | 3.66 |
| 2010-07-19 | 3.66 |
| 2010-07-16 | 9.04 |
| 2010-07-15 | 5.01 |
| 2010-07-14 | 7.70 |
| 2010-07-13 | 5.01 |
| 2010-07-12 | 5.01 |
| 2010-07-09 | 2.31 |
| 2010-07-08 | -0.38 |
| 2010-07-07 | -0.38 |
| 2010-07-06 | -0.38 |
| 2010-07-05 | -3.07 |
| 2010-07-02 | -1.73 |
| 2010-06-30 | -0.38 |
| 2010-06-29 | -3.07 |
| 2010-06-28 | 3.66 |
| 2010-06-25 | 2.31 |
| 2010-06-24 | 5.01 |
| 2010-06-23 | 6.35 |
| 2010-06-22 | 7.70 |
| 2010-06-21 | 7.70 |
| 2010-06-18 | 10.39 |
| 2010-06-17 | 7.70 |
| 2010-06-15 | 7.70 |
| 2010-06-14 | 5.01 |
| 2010-06-11 | 5.01 |
| 2010-06-10 | 5.01 |
| 2010-06-09 | 6.35 |
| 2010-06-08 | 3.66 |
| 2010-06-07 | 6.35 |
| 2010-06-04 | 10.39 |
| 2010-06-03 | 5.01 |
| 2010-06-02 | 2.31 |
| 2010-06-01 | 7.70 |
| 2010-05-31 | 7.70 |
| 2010-05-28 | 7.70 |
| 2010-05-27 | 6.35 |
| 2010-05-26 | 2.31 |
| 2010-05-25 | 3.66 |
| 2010-05-24 | 6.58 |
| 2010-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy