Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 286.60 |
| 2016-08-01 | 286.60 |
| 2016-07-29 | 286.60 |
| 2016-07-28 | 286.60 |
| 2016-07-27 | 286.60 |
| 2016-07-26 | 286.60 |
| 2016-07-25 | 286.60 |
| 2016-07-22 | 286.60 |
| 2016-07-21 | 286.60 |
| 2016-07-20 | 286.60 |
| 2016-07-19 | 286.60 |
| 2016-07-18 | 286.60 |
| 2016-07-15 | 286.60 |
| 2016-07-14 | 286.60 |
| 2016-07-13 | 286.60 |
| 2016-07-12 | 286.60 |
| 2016-07-11 | 286.60 |
| 2016-07-08 | 286.60 |
| 2016-07-07 | 286.60 |
| 2016-07-06 | 286.60 |
| 2016-07-05 | 286.60 |
| 2016-07-04 | 286.60 |
| 2016-06-30 | 286.60 |
| 2016-06-29 | 286.60 |
| 2016-06-28 | 286.60 |
| 2016-06-27 | 286.60 |
| 2016-06-24 | 286.60 |
| 2016-06-23 | 286.60 |
| 2016-06-22 | 286.60 |
| 2016-06-21 | 286.60 |
| 2016-06-20 | 286.60 |
| 2016-06-17 | 286.60 |
| 2016-06-16 | 286.60 |
| 2016-06-15 | 286.60 |
| 2016-06-14 | 286.60 |
| 2016-06-13 | 286.60 |
| 2016-06-10 | 286.60 |
| 2016-06-08 | 286.60 |
| 2016-06-07 | 286.60 |
| 2016-06-06 | 286.60 |
| 2016-06-03 | 286.60 |
| 2016-06-02 | 286.60 |
| 2016-06-01 | 286.60 |
| 2016-05-31 | 286.60 |
| 2016-05-30 | 286.60 |
| 2016-05-27 | 286.60 |
| 2016-05-26 | 286.60 |
| 2016-05-25 | 286.60 |
| 2016-05-24 | 286.60 |
| 2016-05-23 | 286.60 |
| 2016-05-20 | 286.60 |
| 2016-05-19 | 286.60 |
| 2016-05-18 | 286.60 |
| 2016-05-17 | 286.60 |
| 2016-05-16 | 286.60 |
| 2016-05-13 | 286.60 |
| 2016-05-12 | 286.60 |
| 2016-05-11 | 286.60 |
| 2016-05-10 | 286.60 |
| 2016-05-09 | 286.60 |
| 2016-05-06 | 286.60 |
| 2016-05-05 | 286.60 |
| 2016-05-04 | 286.60 |
| 2016-05-03 | 286.60 |
| 2016-04-29 | 286.60 |
| 2016-04-28 | 286.60 |
| 2016-04-27 | 286.60 |
| 2016-04-26 | 286.60 |
| 2016-04-25 | 286.60 |
| 2016-04-22 | 286.60 |
| 2016-04-21 | 286.60 |
| 2016-04-20 | 286.60 |
| 2016-04-19 | 286.60 |
| 2016-04-18 | 286.60 |
| 2016-04-15 | 286.60 |
| 2016-04-14 | 286.60 |
| 2016-04-13 | 286.60 |
| 2016-04-12 | 286.60 |
| 2016-04-11 | 286.60 |
| 2016-04-08 | 286.60 |
| 2016-04-07 | 286.60 |
| 2016-04-06 | 286.60 |
| 2016-04-05 | 286.60 |
| 2016-04-01 | 288.60 |
| 2016-03-31 | 293.58 |
| 2016-03-30 | 291.59 |
| 2016-03-29 | 289.09 |
| 2016-03-24 | 289.59 |
| 2016-03-23 | 301.07 |
| 2016-03-22 | 373.90 |
| 2016-03-21 | 283.11 |
| 2016-03-18 | 282.11 |
| 2016-03-17 | 276.12 |
| 2016-03-16 | 276.12 |
| 2016-03-15 | 275.63 |
| 2016-03-14 | 275.63 |
| 2016-03-11 | 276.12 |
| 2016-03-10 | 275.63 |
| 2016-03-09 | 275.13 |
| 2016-03-08 | 276.12 |
| 2016-03-07 | 276.62 |
| 2016-03-04 | 277.12 |
| 2016-03-03 | 277.62 |
| 2016-03-02 | 274.63 |
| 2016-03-01 | 267.64 |
| 2016-02-29 | 270.14 |
| 2016-02-26 | 273.63 |
| 2016-02-25 | 272.63 |
| 2016-02-24 | 272.63 |
| 2016-02-23 | 273.13 |
| 2016-02-22 | 272.63 |
| 2016-02-19 | 274.13 |
| 2016-02-18 | 273.63 |
| 2016-02-17 | 274.63 |
| 2016-02-16 | 274.13 |
| 2016-02-15 | 274.63 |
| 2016-02-12 | 274.13 |
| 2016-02-11 | 274.13 |
| 2016-02-05 | 275.63 |
| 2016-02-04 | 274.63 |
| 2016-02-03 | 274.13 |
| 2016-02-02 | 274.13 |
| 2016-02-01 | 274.63 |
| 2016-01-29 | 274.63 |
| 2016-01-28 | 274.63 |
| 2016-01-27 | 274.63 |
| 2016-01-26 | 274.63 |
| 2016-01-25 | 274.63 |
| 2016-01-22 | 276.12 |
| 2016-01-21 | 275.63 |
| 2016-01-20 | 277.12 |
| 2016-01-19 | 276.62 |
| 2016-01-18 | 276.12 |
| 2016-01-15 | 278.12 |
| 2016-01-14 | 278.62 |
| 2016-01-13 | 282.11 |
| 2016-01-12 | 276.12 |
| 2016-01-11 | 275.63 |
| 2016-01-08 | 275.13 |
| 2016-01-07 | 275.13 |
| 2016-01-06 | 273.63 |
| 2016-01-05 | 209.78 |
| 2016-01-04 | 209.78 |
| 2015-12-31 | 209.78 |
| 2015-12-30 | 210.78 |
| 2015-12-29 | 194.31 |
| 2015-12-28 | 197.31 |
| 2015-12-24 | 201.80 |
| 2015-12-23 | 209.28 |
| 2015-12-22 | 194.31 |
| 2015-12-21 | 195.31 |
| 2015-12-18 | 197.31 |
| 2015-12-17 | 196.81 |
| 2015-12-16 | 179.85 |
| 2015-12-15 | 184.34 |
| 2015-12-14 | 179.35 |
| 2015-12-11 | 173.36 |
| 2015-12-10 | 180.35 |
| 2015-12-09 | 170.37 |
| 2015-12-08 | 174.36 |
| 2015-12-07 | 163.39 |
| 2015-12-04 | 157.90 |
| 2015-12-03 | 178.85 |
| 2015-12-02 | 177.85 |
| 2015-12-01 | 176.86 |
| 2015-11-30 | 165.38 |
| 2015-11-27 | 154.91 |
| 2015-11-26 | 149.92 |
| 2015-11-25 | 138.94 |
| 2015-11-24 | 136.95 |
| 2015-11-23 | 140.94 |
| 2015-11-20 | 147.92 |
| 2015-11-19 | 149.41 |
| 2015-11-18 | 147.92 |
| 2015-11-17 | 147.92 |
| 2015-11-16 | 150.40 |
| 2015-11-13 | 152.88 |
| 2015-11-12 | 153.38 |
| 2015-11-11 | 153.38 |
| 2015-11-10 | 161.31 |
| 2015-11-09 | 161.81 |
| 2015-11-06 | 168.25 |
| 2015-11-05 | 166.76 |
| 2015-11-04 | 169.74 |
| 2015-11-03 | 166.27 |
| 2015-11-02 | 157.84 |
| 2015-10-30 | 155.36 |
| 2015-10-29 | 159.33 |
| 2015-10-28 | 169.74 |
| 2015-10-27 | 169.24 |
| 2015-10-26 | 167.76 |
| 2015-10-23 | 159.82 |
| 2015-10-22 | 155.86 |
| 2015-10-20 | 155.86 |
| 2015-10-19 | 154.37 |
| 2015-10-16 | 150.40 |
| 2015-10-15 | 149.41 |
| 2015-10-14 | 147.43 |
| 2015-10-13 | 150.40 |
| 2015-10-12 | 145.44 |
| 2015-10-09 | 145.44 |
| 2015-10-08 | 139.49 |
| 2015-10-07 | 149.91 |
| 2015-10-06 | 138.01 |
| 2015-10-05 | 136.02 |
| 2015-10-02 | 131.06 |
| 2015-09-30 | 127.59 |
| 2015-09-29 | 119.16 |
| 2015-09-25 | 117.68 |
| 2015-09-24 | 120.65 |
| 2015-09-23 | 117.68 |
| 2015-09-22 | 124.12 |
| 2015-09-21 | 118.17 |
| 2015-09-18 | 118.17 |
| 2015-09-17 | 121.64 |
| 2015-09-16 | 120.16 |
| 2015-09-15 | 120.65 |
| 2015-09-14 | 118.67 |
| 2015-09-11 | 125.61 |
| 2015-09-10 | 130.07 |
| 2015-09-09 | 129.58 |
| 2015-09-08 | 138.01 |
| 2015-09-07 | 136.02 |
| 2015-09-04 | 141.97 |
| 2015-09-02 | 142.96 |
| 2015-09-01 | 132.55 |
| 2015-08-31 | 133.05 |
| 2015-08-28 | 109.74 |
| 2015-08-27 | 105.28 |
| 2015-08-26 | 95.86 |
| 2015-08-25 | 97.35 |
| 2015-08-24 | 96.35 |
| 2015-08-21 | 118.67 |
| 2015-08-20 | 123.63 |
| 2015-08-19 | 127.59 |
| 2015-08-18 | 133.05 |
| 2015-08-17 | 131.06 |
| 2015-08-14 | 129.08 |
| 2015-08-13 | 133.05 |
| 2015-08-12 | 133.54 |
| 2015-08-11 | 133.54 |
| 2015-08-10 | 140.49 |
| 2015-08-07 | 134.53 |
| 2015-08-06 | 133.05 |
| 2015-08-05 | 140.98 |
| 2015-08-04 | 141.97 |
| 2015-08-03 | 136.02 |
| 2015-07-31 | 137.01 |
| 2015-07-30 | 130.07 |
| 2015-07-29 | 121.15 |
| 2015-07-28 | 115.20 |
| 2015-07-27 | 110.24 |
| 2015-07-24 | 116.68 |
| 2015-07-23 | 117.18 |
| 2015-07-22 | 117.68 |
| 2015-07-21 | 123.13 |
| 2015-07-20 | 120.65 |
| 2015-07-17 | 131.06 |
| 2015-07-16 | 124.12 |
| 2015-07-15 | 120.65 |
| 2015-07-14 | 126.60 |
| 2015-07-13 | 116.68 |
| 2015-07-10 | 115.20 |
| 2015-07-09 | 110.73 |
| 2015-07-08 | 92.88 |
| 2015-07-07 | 110.73 |
| 2015-07-06 | 114.70 |
| 2015-07-03 | 125.11 |
| 2015-07-02 | 141.48 |
| 2015-06-30 | 127.10 |
| 2015-06-29 | 114.21 |
| 2015-06-26 | 119.16 |
| 2015-06-25 | 124.62 |
| 2015-06-24 | 129.58 |
| 2015-06-23 | 127.59 |
| 2015-06-22 | 127.59 |
| 2015-06-19 | 127.10 |
| 2015-06-18 | 131.06 |
| 2015-06-17 | 131.06 |
| 2015-06-16 | 129.58 |
| 2015-06-15 | 133.54 |
| 2015-06-12 | 136.02 |
| 2015-06-11 | 134.53 |
| 2015-06-10 | 136.52 |
| 2015-06-09 | 141.97 |
| 2015-06-08 | 145.94 |
| 2015-06-05 | 146.93 |
| 2015-06-04 | 148.42 |
| 2015-06-03 | 150.90 |
| 2015-06-02 | 148.91 |
| 2015-06-01 | 148.42 |
| 2015-05-29 | 154.37 |
| 2015-05-28 | 154.86 |
| 2015-05-27 | 157.84 |
| 2015-05-26 | 159.82 |
| 2015-05-22 | 157.34 |
| 2015-05-21 | 157.34 |
| 2015-05-20 | 160.32 |
| 2015-05-19 | 159.82 |
| 2015-05-18 | 161.31 |
| 2015-05-15 | 162.80 |
| 2015-05-14 | 161.31 |
| 2015-05-13 | 165.77 |
| 2015-05-12 | 165.77 |
| 2015-05-11 | 165.77 |
| 2015-05-08 | 165.77 |
| 2015-05-07 | 163.29 |
| 2015-05-06 | 167.26 |
| 2015-05-05 | 174.70 |
| 2015-05-04 | 177.18 |
| 2015-04-30 | 161.31 |
| 2015-04-29 | 162.30 |
| 2015-04-28 | 168.75 |
| 2015-04-27 | 170.73 |
| 2015-04-24 | 169.74 |
| 2015-04-23 | 170.73 |
| 2015-04-22 | 169.74 |
| 2015-04-21 | 161.31 |
| 2015-04-20 | 164.29 |
| 2015-04-17 | 175.19 |
| 2015-04-16 | 171.23 |
| 2015-04-15 | 162.30 |
| 2015-04-14 | 160.32 |
| 2015-04-13 | 157.34 |
| 2015-04-10 | 154.37 |
| 2015-04-09 | 152.88 |
| 2015-04-08 | 152.39 |
| 2015-04-02 | 148.91 |
| 2015-04-01 | 154.86 |
| 2015-03-31 | 145.94 |
| 2015-03-30 | 141.48 |
| 2015-03-27 | 142.47 |
| 2015-03-26 | 140.98 |
| 2015-03-25 | 145.44 |
| 2015-03-24 | 139.99 |
| 2015-03-23 | 141.48 |
| 2015-03-20 | 139.00 |
| 2015-03-19 | 137.51 |
| 2015-03-18 | 134.53 |
| 2015-03-17 | 136.02 |
| 2015-03-16 | 136.02 |
| 2015-03-13 | 137.01 |
| 2015-03-12 | 139.99 |
| 2015-03-11 | 141.97 |
| 2015-03-10 | 141.97 |
| 2015-03-09 | 144.45 |
| 2015-03-06 | 147.92 |
| 2015-03-05 | 149.91 |
| 2015-03-04 | 147.43 |
| 2015-03-03 | 152.39 |
| 2015-03-02 | 153.38 |
| 2015-02-27 | 151.89 |
| 2015-02-26 | 147.43 |
| 2015-02-25 | 143.96 |
| 2015-02-24 | 142.96 |
| 2015-02-23 | 144.45 |
| 2015-02-18 | 143.46 |
| 2015-02-17 | 145.44 |
| 2015-02-16 | 144.45 |
| 2015-02-13 | 139.49 |
| 2015-02-12 | 136.02 |
| 2015-02-11 | 139.99 |
| 2015-02-10 | 137.51 |
| 2015-02-09 | 150.40 |
| 2015-02-06 | 142.96 |
| 2015-02-05 | 134.04 |
| 2015-02-04 | 132.06 |
| 2015-02-03 | 139.99 |
| 2015-02-02 | 139.99 |
| 2015-01-30 | 139.49 |
| 2015-01-29 | 156.35 |
| 2015-01-28 | 165.77 |
| 2015-01-27 | 157.34 |
| 2015-01-26 | 154.37 |
| 2015-01-23 | 154.86 |
| 2015-01-22 | 138.01 |
| 2015-01-21 | 139.00 |
| 2015-01-20 | 138.01 |
| 2015-01-19 | 136.52 |
| 2015-01-16 | 138.50 |
| 2015-01-15 | 139.49 |
| 2015-01-14 | 140.49 |
| 2015-01-13 | 142.96 |
| 2015-01-12 | 139.00 |
| 2015-01-09 | 139.99 |
| 2015-01-08 | 139.99 |
| 2015-01-07 | 142.96 |
| 2015-01-06 | 143.46 |
| 2015-01-05 | 141.48 |
| 2015-01-02 | 134.53 |
| 2014-12-31 | 128.09 |
| 2014-12-30 | 130.57 |
| 2014-12-29 | 127.59 |
| 2014-12-24 | 127.59 |
| 2014-12-23 | 130.07 |
| 2014-12-22 | 132.06 |
| 2014-12-19 | 130.57 |
| 2014-12-18 | 128.09 |
| 2014-12-17 | 123.63 |
| 2014-12-16 | 128.09 |
| 2014-12-15 | 130.07 |
| 2014-12-12 | 127.59 |
| 2014-12-11 | 126.60 |
| 2014-12-10 | 130.57 |
| 2014-12-09 | 130.57 |
| 2014-12-08 | 129.08 |
| 2014-12-05 | 135.53 |
| 2014-12-04 | 139.99 |
| 2014-12-03 | 139.49 |
| 2014-12-02 | 139.49 |
| 2014-12-01 | 142.47 |
| 2014-11-28 | 138.01 |
| 2014-11-27 | 140.49 |
| 2014-11-26 | 143.46 |
| 2014-11-25 | 144.95 |
| 2014-11-24 | 136.02 |
| 2014-11-21 | 129.08 |
| 2014-11-20 | 134.99 |
| 2014-11-19 | 134.01 |
| 2014-11-18 | 129.08 |
| 2014-11-17 | 129.08 |
| 2014-11-14 | 131.05 |
| 2014-11-13 | 125.63 |
| 2014-11-12 | 130.07 |
| 2014-11-11 | 129.57 |
| 2014-11-10 | 134.50 |
| 2014-11-07 | 132.04 |
| 2014-11-06 | 129.08 |
| 2014-11-05 | 130.56 |
| 2014-11-04 | 130.56 |
| 2014-11-03 | 134.01 |
| 2014-10-31 | 132.04 |
| 2014-10-30 | 127.60 |
| 2014-10-29 | 129.08 |
| 2014-10-28 | 119.72 |
| 2014-10-27 | 115.78 |
| 2014-10-24 | 116.27 |
| 2014-10-23 | 117.75 |
| 2014-10-22 | 110.85 |
| 2014-10-21 | 105.93 |
| 2014-10-20 | 108.39 |
| 2014-10-17 | 105.93 |
| 2014-10-16 | 104.94 |
| 2014-10-15 | 106.91 |
| 2014-10-14 | 108.39 |
| 2014-10-13 | 111.84 |
| 2014-10-10 | 115.29 |
| 2014-10-09 | 115.78 |
| 2014-10-08 | 115.29 |
| 2014-10-07 | 115.78 |
| 2014-10-06 | 115.29 |
| 2014-10-03 | 114.30 |
| 2014-09-30 | 116.76 |
| 2014-09-29 | 120.71 |
| 2014-09-26 | 120.71 |
| 2014-09-25 | 124.15 |
| 2014-09-24 | 120.21 |
| 2014-09-23 | 121.20 |
| 2014-09-22 | 126.62 |
| 2014-09-19 | 130.07 |
| 2014-09-18 | 128.59 |
| 2014-09-17 | 122.68 |
| 2014-09-16 | 121.69 |
| 2014-09-15 | 125.63 |
| 2014-09-12 | 128.59 |
| 2014-09-11 | 128.59 |
| 2014-09-10 | 132.53 |
| 2014-09-08 | 135.98 |
| 2014-09-05 | 137.46 |
| 2014-09-04 | 137.46 |
| 2014-09-03 | 136.96 |
| 2014-09-02 | 136.47 |
| 2014-09-01 | 134.50 |
| 2014-08-29 | 134.01 |
| 2014-08-28 | 137.46 |
| 2014-08-27 | 137.95 |
| 2014-08-26 | 136.47 |
| 2014-08-25 | 137.46 |
| 2014-08-22 | 135.98 |
| 2014-08-21 | 134.50 |
| 2014-08-20 | 133.02 |
| 2014-08-19 | 131.05 |
| 2014-08-18 | 131.54 |
| 2014-08-15 | 132.53 |
| 2014-08-14 | 132.53 |
| 2014-08-13 | 133.51 |
| 2014-08-12 | 129.57 |
| 2014-08-11 | 129.08 |
| 2014-08-08 | 129.57 |
| 2014-08-07 | 131.05 |
| 2014-08-06 | 133.51 |
| 2014-08-05 | 133.02 |
| 2014-08-04 | 132.53 |
| 2014-08-01 | 134.01 |
| 2014-07-31 | 128.59 |
| 2014-07-30 | 132.53 |
| 2014-07-29 | 135.98 |
| 2014-07-28 | 135.49 |
| 2014-07-25 | 135.49 |
| 2014-07-24 | 135.98 |
| 2014-07-23 | 134.50 |
| 2014-07-22 | 136.96 |
| 2014-07-21 | 137.95 |
| 2014-07-18 | 131.54 |
| 2014-07-17 | 133.51 |
| 2014-07-16 | 134.01 |
| 2014-07-15 | 132.04 |
| 2014-07-14 | 133.02 |
| 2014-07-11 | 132.53 |
| 2014-07-10 | 132.53 |
| 2014-07-09 | 131.05 |
| 2014-07-08 | 131.05 |
| 2014-07-07 | 132.53 |
| 2014-07-04 | 130.56 |
| 2014-07-03 | 131.54 |
| 2014-07-02 | 130.07 |
| 2014-06-30 | 128.10 |
| 2014-06-27 | 124.15 |
| 2014-06-26 | 126.62 |
| 2014-06-25 | 125.63 |
| 2014-06-24 | 127.60 |
| 2014-06-23 | 125.14 |
| 2014-06-20 | 122.68 |
| 2014-06-19 | 140.41 |
| 2014-06-18 | 152.24 |
| 2014-06-17 | 161.10 |
| 2014-06-16 | 214.31 |
| 2014-06-13 | 214.31 |
| 2014-06-12 | 216.28 |
| 2014-06-11 | 211.85 |
| 2014-06-10 | 213.82 |
| 2014-06-09 | 212.34 |
| 2014-06-06 | 216.28 |
| 2014-06-05 | 217.26 |
| 2014-06-04 | 217.26 |
| 2014-06-03 | 218.25 |
| 2014-05-30 | 217.76 |
| 2014-05-29 | 215.79 |
| 2014-05-28 | 216.28 |
| 2014-05-27 | 216.28 |
| 2014-05-26 | 215.79 |
| 2014-05-23 | 215.29 |
| 2014-05-22 | 216.77 |
| 2014-05-21 | 215.79 |
| 2014-05-20 | 215.79 |
| 2014-05-19 | 217.76 |
| 2014-05-16 | 217.76 |
| 2014-05-15 | 217.26 |
| 2014-05-14 | 217.76 |
| 2014-05-13 | 217.26 |
| 2014-05-12 | 217.76 |
| 2014-05-09 | 218.25 |
| 2014-05-08 | 218.25 |
| 2014-05-07 | 217.26 |
| 2014-05-05 | 217.76 |
| 2014-05-02 | 215.79 |
| 2014-04-30 | 216.77 |
| 2014-04-29 | 215.79 |
| 2014-04-28 | 215.79 |
| 2014-04-25 | 216.28 |
| 2014-04-24 | 217.76 |
| 2014-04-23 | 213.32 |
| 2014-04-22 | 216.77 |
| 2014-04-17 | 219.73 |
| 2014-04-16 | 215.29 |
| 2014-04-15 | 217.26 |
| 2014-04-14 | 216.77 |
| 2014-04-11 | 216.77 |
| 2014-04-10 | 218.25 |
| 2014-04-09 | 218.25 |
| 2014-04-08 | 219.23 |
| 2014-04-07 | 219.72 |
| 2014-04-04 | 219.72 |
| 2014-04-03 | 221.19 |
| 2014-04-02 | 219.72 |
| 2014-04-01 | 220.21 |
| 2014-03-31 | 220.21 |
| 2014-03-28 | 218.74 |
| 2014-03-27 | 220.70 |
| 2014-03-26 | 221.19 |
| 2014-03-25 | 221.68 |
| 2014-03-24 | 221.68 |
| 2014-03-21 | 220.21 |
| 2014-03-20 | 215.80 |
| 2014-03-19 | 214.33 |
| 2014-03-18 | 216.78 |
| 2014-03-17 | 217.76 |
| 2014-03-14 | 224.61 |
| 2014-03-13 | 151.66 |
| 2014-03-12 | 151.66 |
| 2014-03-11 | 151.66 |
| 2014-03-10 | 151.66 |
| 2014-03-07 | 149.70 |
| 2014-03-06 | 144.81 |
| 2014-03-05 | 142.36 |
| 2014-03-04 | 132.57 |
| 2014-03-03 | 123.26 |
| 2014-02-28 | 126.69 |
| 2014-02-27 | 127.18 |
| 2014-02-26 | 123.26 |
| 2014-02-25 | 119.84 |
| 2014-02-24 | 123.75 |
| 2014-02-21 | 124.24 |
| 2014-02-20 | 121.80 |
| 2014-02-19 | 126.20 |
| 2014-02-18 | 124.73 |
| 2014-02-17 | 123.26 |
| 2014-02-14 | 115.43 |
| 2014-02-13 | 115.43 |
| 2014-02-12 | 109.56 |
| 2014-02-11 | 101.23 |
| 2014-02-10 | 99.76 |
| 2014-02-07 | 100.74 |
| 2014-02-06 | 97.80 |
| 2014-02-05 | 95.36 |
| 2014-02-04 | 100.74 |
| 2014-01-30 | 100.25 |
| 2014-01-29 | 98.29 |
| 2014-01-28 | 95.85 |
| 2014-01-27 | 89.48 |
| 2014-01-24 | 92.42 |
| 2014-01-23 | 93.40 |
| 2014-01-22 | 98.29 |
| 2014-01-21 | 95.36 |
| 2014-01-20 | 94.87 |
| 2014-01-17 | 95.36 |
| 2014-01-16 | 96.83 |
| 2014-01-15 | 100.25 |
| 2014-01-14 | 98.29 |
| 2014-01-13 | 97.31 |
| 2014-01-10 | 97.31 |
| 2014-01-09 | 94.38 |
| 2014-01-08 | 93.40 |
| 2014-01-07 | 86.05 |
| 2014-01-06 | 85.07 |
| 2014-01-03 | 86.05 |
| 2014-01-02 | 86.05 |
| 2013-12-31 | 83.61 |
| 2013-12-30 | 81.16 |
| 2013-12-27 | 80.67 |
| 2013-12-24 | 83.61 |
| 2013-12-23 | 86.05 |
| 2013-12-20 | 85.56 |
| 2013-12-19 | 81.16 |
| 2013-12-18 | 80.67 |
| 2013-12-17 | 81.65 |
| 2013-12-16 | 81.65 |
| 2013-12-13 | 83.61 |
| 2013-12-12 | 83.12 |
| 2013-12-11 | 86.05 |
| 2013-12-10 | 82.14 |
| 2013-12-09 | 85.07 |
| 2013-12-06 | 88.99 |
| 2013-12-05 | 81.65 |
| 2013-12-04 | 86.54 |
| 2013-12-03 | 88.99 |
| 2013-12-02 | 93.40 |
| 2013-11-29 | 95.85 |
| 2013-11-28 | 91.44 |
| 2013-11-27 | 91.44 |
| 2013-11-26 | 101.23 |
| 2013-11-25 | 112.00 |
| 2013-11-22 | 112.00 |
| 2013-11-21 | 110.53 |
| 2013-11-20 | 110.05 |
| 2013-11-19 | 108.59 |
| 2013-11-18 | 109.56 |
| 2013-11-15 | 111.99 |
| 2013-11-14 | 109.08 |
| 2013-11-13 | 108.59 |
| 2013-11-12 | 111.02 |
| 2013-11-11 | 110.53 |
| 2013-11-08 | 108.59 |
| 2013-11-07 | 109.56 |
| 2013-11-06 | 107.62 |
| 2013-11-05 | 107.62 |
| 2013-11-04 | 108.11 |
| 2013-11-01 | 107.62 |
| 2013-10-31 | 106.65 |
| 2013-10-30 | 98.41 |
| 2013-10-29 | 96.95 |
| 2013-10-28 | 97.92 |
| 2013-10-25 | 95.50 |
| 2013-10-24 | 96.95 |
| 2013-10-23 | 93.07 |
| 2013-10-22 | 96.47 |
| 2013-10-21 | 96.47 |
| 2013-10-18 | 98.41 |
| 2013-10-17 | 96.47 |
| 2013-10-16 | 95.01 |
| 2013-10-15 | 94.53 |
| 2013-10-11 | 92.10 |
| 2013-10-10 | 88.70 |
| 2013-10-09 | 88.70 |
| 2013-10-08 | 86.28 |
| 2013-10-07 | 83.37 |
| 2013-10-04 | 84.82 |
| 2013-10-03 | 82.88 |
| 2013-10-02 | 87.25 |
| 2013-09-30 | 89.19 |
| 2013-09-27 | 91.62 |
| 2013-09-26 | 90.16 |
| 2013-09-25 | 91.62 |
| 2013-09-24 | 89.19 |
| 2013-09-23 | 89.68 |
| 2013-09-19 | 91.62 |
| 2013-09-18 | 88.70 |
| 2013-09-17 | 88.70 |
| 2013-09-16 | 88.70 |
| 2013-09-13 | 88.22 |
| 2013-09-12 | 88.70 |
| 2013-09-11 | 89.19 |
| 2013-09-10 | 89.19 |
| 2013-09-09 | 87.25 |
| 2013-09-06 | 86.76 |
| 2013-09-05 | 84.82 |
| 2013-09-04 | 83.85 |
| 2013-09-03 | 82.40 |
| 2013-09-02 | 79.97 |
| 2013-08-30 | 71.73 |
| 2013-08-29 | 66.39 |
| 2013-08-28 | 65.42 |
| 2013-08-27 | 69.30 |
| 2013-08-26 | 67.36 |
| 2013-08-23 | 64.93 |
| 2013-08-22 | 62.51 |
| 2013-08-21 | 65.42 |
| 2013-08-20 | 63.96 |
| 2013-08-19 | 64.93 |
| 2013-08-16 | 61.54 |
| 2013-08-15 | 64.45 |
| 2013-08-13 | 65.42 |
| 2013-08-12 | 61.54 |
| 2013-08-09 | 60.57 |
| 2013-08-08 | 56.20 |
| 2013-08-07 | 56.69 |
| 2013-08-06 | 62.02 |
| 2013-08-05 | 64.45 |
| 2013-08-02 | 62.99 |
| 2013-08-01 | 58.63 |
| 2013-07-31 | 56.20 |
| 2013-07-30 | 54.75 |
| 2013-07-29 | 56.20 |
| 2013-07-26 | 56.20 |
| 2013-07-25 | 59.11 |
| 2013-07-24 | 60.08 |
| 2013-07-23 | 66.39 |
| 2013-07-22 | 61.54 |
| 2013-07-19 | 58.63 |
| 2013-07-18 | 56.20 |
| 2013-07-17 | 57.17 |
| 2013-07-16 | 57.17 |
| 2013-07-15 | 56.69 |
| 2013-07-12 | 58.14 |
| 2013-07-11 | 58.63 |
| 2013-07-10 | 52.81 |
| 2013-07-09 | 51.35 |
| 2013-07-08 | 47.96 |
| 2013-07-05 | 49.90 |
| 2013-07-04 | 45.53 |
| 2013-07-03 | 45.05 |
| 2013-07-02 | 46.99 |
| 2013-06-28 | 45.05 |
| 2013-06-27 | 31.46 |
| 2013-06-26 | 30.98 |
| 2013-06-25 | 29.04 |
| 2013-06-24 | 30.98 |
| 2013-06-21 | 29.52 |
| 2013-06-20 | 32.92 |
| 2013-06-19 | 33.40 |
| 2013-06-18 | 39.22 |
| 2013-06-17 | 34.86 |
| 2013-06-14 | 30.01 |
| 2013-06-13 | 20.79 |
| 2013-06-11 | 25.16 |
| 2013-06-10 | 36.80 |
| 2013-06-07 | 39.22 |
| 2013-06-06 | 37.28 |
| 2013-06-05 | 39.71 |
| 2013-06-04 | 39.71 |
| 2013-06-03 | 46.02 |
| 2013-05-31 | 54.26 |
| 2013-05-30 | 54.75 |
| 2013-05-29 | 54.26 |
| 2013-05-28 | 55.72 |
| 2013-05-27 | 54.75 |
| 2013-05-24 | 54.75 |
| 2013-05-23 | 53.78 |
| 2013-05-22 | 59.11 |
| 2013-05-21 | 62.02 |
| 2013-05-20 | 64.45 |
| 2013-05-16 | 62.99 |
| 2013-05-15 | 65.42 |
| 2013-05-14 | 64.93 |
| 2013-05-13 | 69.30 |
| 2013-05-10 | 66.88 |
| 2013-05-09 | 67.36 |
| 2013-05-08 | 69.30 |
| 2013-05-07 | 69.30 |
| 2013-05-06 | 67.85 |
| 2013-05-03 | 68.33 |
| 2013-05-02 | 66.39 |
| 2013-04-30 | 65.42 |
| 2013-04-29 | 66.39 |
| 2013-04-26 | 65.91 |
| 2013-04-25 | 65.91 |
| 2013-04-24 | 66.39 |
| 2013-04-23 | 65.42 |
| 2013-04-22 | 65.91 |
| 2013-04-19 | 65.42 |
| 2013-04-18 | 61.54 |
| 2013-04-17 | 64.93 |
| 2013-04-16 | 67.36 |
| 2013-04-15 | 66.88 |
| 2013-04-12 | 67.85 |
| 2013-04-11 | 67.36 |
| 2013-04-10 | 64.45 |
| 2013-04-09 | 65.89 |
| 2013-04-08 | 65.89 |
| 2013-04-05 | 65.89 |
| 2013-04-03 | 71.18 |
| 2013-04-02 | 61.08 |
| 2013-03-28 | 59.64 |
| 2013-03-27 | 60.12 |
| 2013-03-26 | 60.12 |
| 2013-03-25 | 61.56 |
| 2013-03-22 | 59.64 |
| 2013-03-21 | 59.64 |
| 2013-03-20 | 59.64 |
| 2013-03-19 | 56.28 |
| 2013-03-18 | 53.39 |
| 2013-03-15 | 54.83 |
| 2013-03-14 | 57.72 |
| 2013-03-13 | 60.60 |
| 2013-03-12 | 62.05 |
| 2013-03-11 | 63.01 |
| 2013-03-08 | 66.85 |
| 2013-03-07 | 66.37 |
| 2013-03-06 | 68.78 |
| 2013-03-05 | 66.37 |
| 2013-03-04 | 61.56 |
| 2013-03-01 | 74.07 |
| 2013-02-28 | 71.66 |
| 2013-02-27 | 65.41 |
| 2013-02-26 | 63.49 |
| 2013-02-25 | 67.33 |
| 2013-02-22 | 68.30 |
| 2013-02-21 | 68.78 |
| 2013-02-20 | 75.51 |
| 2013-02-19 | 80.32 |
| 2013-02-18 | 81.28 |
| 2013-02-15 | 83.20 |
| 2013-02-14 | 82.24 |
| 2013-02-08 | 81.28 |
| 2013-02-07 | 80.80 |
| 2013-02-06 | 85.61 |
| 2013-02-05 | 83.68 |
| 2013-02-04 | 89.93 |
| 2013-02-01 | 93.30 |
| 2013-01-31 | 86.57 |
| 2013-01-30 | 85.61 |
| 2013-01-29 | 83.20 |
| 2013-01-28 | 85.13 |
| 2013-01-25 | 86.57 |
| 2013-01-24 | 86.57 |
| 2013-01-23 | 80.80 |
| 2013-01-22 | 80.80 |
| 2013-01-21 | 79.36 |
| 2013-01-18 | 81.28 |
| 2013-01-17 | 80.32 |
| 2013-01-16 | 79.84 |
| 2013-01-15 | 80.32 |
| 2013-01-14 | 83.68 |
| 2013-01-11 | 84.16 |
| 2013-01-10 | 82.72 |
| 2013-01-09 | 85.61 |
| 2013-01-08 | 81.28 |
| 2013-01-07 | 86.57 |
| 2013-01-04 | 82.24 |
| 2013-01-03 | 82.72 |
| 2013-01-02 | 84.65 |
| 2012-12-31 | 78.88 |
| 2012-12-28 | 78.88 |
| 2012-12-27 | 79.36 |
| 2012-12-24 | 77.91 |
| 2012-12-21 | 78.39 |
| 2012-12-20 | 83.20 |
| 2012-12-19 | 82.24 |
| 2012-12-18 | 82.24 |
| 2012-12-17 | 79.36 |
| 2012-12-14 | 77.43 |
| 2012-12-13 | 76.95 |
| 2012-12-12 | 80.32 |
| 2012-12-11 | 81.76 |
| 2012-12-10 | 84.65 |
| 2012-12-07 | 84.65 |
| 2012-12-06 | 82.72 |
| 2012-12-05 | 83.68 |
| 2012-12-04 | 78.39 |
| 2012-12-03 | 80.32 |
| 2012-11-30 | 79.36 |
| 2012-11-29 | 85.61 |
| 2012-11-28 | 85.13 |
| 2012-11-27 | 84.65 |
| 2012-11-26 | 83.20 |
| 2012-11-23 | 78.39 |
| 2012-11-22 | 78.39 |
| 2012-11-21 | 79.35 |
| 2012-11-20 | 75.06 |
| 2012-11-19 | 75.06 |
| 2012-11-16 | 72.21 |
| 2012-11-15 | 70.31 |
| 2012-11-14 | 74.11 |
| 2012-11-13 | 73.64 |
| 2012-11-12 | 80.77 |
| 2012-11-09 | 80.77 |
| 2012-11-08 | 82.20 |
| 2012-11-07 | 85.05 |
| 2012-11-06 | 86.01 |
| 2012-11-05 | 85.05 |
| 2012-11-02 | 83.63 |
| 2012-11-01 | 75.06 |
| 2012-10-31 | 69.83 |
| 2012-10-30 | 68.88 |
| 2012-10-29 | 70.78 |
| 2012-10-26 | 73.16 |
| 2012-10-25 | 75.06 |
| 2012-10-24 | 74.59 |
| 2012-10-22 | 60.32 |
| 2012-10-19 | 58.41 |
| 2012-10-18 | 56.51 |
| 2012-10-17 | 52.71 |
| 2012-10-16 | 52.23 |
| 2012-10-15 | 49.38 |
| 2012-10-12 | 55.56 |
| 2012-10-11 | 55.08 |
| 2012-10-10 | 52.23 |
| 2012-10-09 | 51.75 |
| 2012-10-08 | 49.38 |
| 2012-10-05 | 48.90 |
| 2012-10-04 | 43.67 |
| 2012-10-03 | 42.72 |
| 2012-09-28 | 42.24 |
| 2012-09-27 | 37.48 |
| 2012-09-26 | 37.96 |
| 2012-09-25 | 37.48 |
| 2012-09-24 | 37.01 |
| 2012-09-21 | 37.48 |
| 2012-09-20 | 38.91 |
| 2012-09-19 | 37.01 |
| 2012-09-18 | 35.10 |
| 2012-09-17 | 36.53 |
| 2012-09-14 | 37.48 |
| 2012-09-13 | 34.15 |
| 2012-09-12 | 30.35 |
| 2012-09-11 | 24.16 |
| 2012-09-10 | 24.16 |
| 2012-09-07 | 28.44 |
| 2012-09-06 | 24.64 |
| 2012-09-05 | 23.21 |
| 2012-09-04 | 22.26 |
| 2012-09-03 | 21.31 |
| 2012-08-31 | 17.98 |
| 2012-08-30 | 23.21 |
| 2012-08-29 | 29.40 |
| 2012-08-28 | 33.20 |
| 2012-08-27 | 33.20 |
| 2012-08-24 | 36.53 |
| 2012-08-23 | 37.48 |
| 2012-08-22 | 37.96 |
| 2012-08-21 | 37.96 |
| 2012-08-20 | 35.58 |
| 2012-08-17 | 36.53 |
| 2012-08-16 | 39.86 |
| 2012-08-15 | 47.00 |
| 2012-08-14 | 48.90 |
| 2012-08-13 | 53.66 |
| 2012-08-10 | 51.75 |
| 2012-08-09 | 51.75 |
| 2012-08-08 | 51.28 |
| 2012-08-07 | 51.75 |
| 2012-08-06 | 50.80 |
| 2012-08-03 | 50.80 |
| 2012-08-02 | 48.42 |
| 2012-08-01 | 46.52 |
| 2012-07-31 | 41.76 |
| 2012-07-30 | 38.43 |
| 2012-07-27 | 42.72 |
| 2012-07-26 | 41.76 |
| 2012-07-25 | 34.63 |
| 2012-07-24 | 37.96 |
| 2012-07-23 | 46.05 |
| 2012-07-20 | 50.33 |
| 2012-07-19 | 51.28 |
| 2012-07-18 | 50.80 |
| 2012-07-17 | 53.66 |
| 2012-07-16 | 52.71 |
| 2012-07-13 | 52.71 |
| 2012-07-12 | 49.38 |
| 2012-07-11 | 52.23 |
| 2012-07-10 | 53.66 |
| 2012-07-09 | 50.80 |
| 2012-07-06 | 51.75 |
| 2012-07-05 | 51.28 |
| 2012-07-04 | 55.56 |
| 2012-07-03 | 55.56 |
| 2012-06-29 | 49.85 |
| 2012-06-28 | 46.52 |
| 2012-06-27 | 49.38 |
| 2012-06-26 | 40.81 |
| 2012-06-25 | 40.81 |
| 2012-06-22 | 39.86 |
| 2012-06-21 | 37.48 |
| 2012-06-20 | 41.29 |
| 2012-06-19 | 43.67 |
| 2012-06-18 | 48.90 |
| 2012-06-15 | 49.85 |
| 2012-06-14 | 49.85 |
| 2012-06-13 | 49.38 |
| 2012-06-12 | 47.95 |
| 2012-06-11 | 41.29 |
| 2012-06-08 | 36.06 |
| 2012-06-07 | 36.06 |
| 2012-06-06 | 34.63 |
| 2012-06-05 | 25.11 |
| 2012-06-04 | 22.74 |
| 2012-06-01 | 24.64 |
| 2012-05-31 | 30.35 |
| 2012-05-30 | 30.35 |
| 2012-05-29 | 35.58 |
| 2012-05-28 | 32.25 |
| 2012-05-25 | 33.20 |
| 2012-05-24 | 27.02 |
| 2012-05-23 | 26.07 |
| 2012-05-22 | 20.83 |
| 2012-05-21 | 17.50 |
| 2012-05-18 | 14.65 |
| 2012-05-17 | 15.60 |
| 2012-05-16 | 13.70 |
| 2012-05-15 | 17.03 |
| 2012-05-14 | 19.41 |
| 2012-05-11 | 18.93 |
| 2012-05-10 | 17.50 |
| 2012-05-09 | 13.70 |
| 2012-05-08 | 10.84 |
| 2012-05-07 | 13.22 |
| 2012-05-04 | 15.12 |
| 2012-05-03 | 16.55 |
| 2012-05-02 | 15.12 |
| 2012-04-30 | 13.70 |
| 2012-04-27 | 9.89 |
| 2012-04-26 | 12.75 |
| 2012-04-25 | 10.37 |
| 2012-04-24 | 6.09 |
| 2012-04-23 | 4.18 |
| 2012-04-20 | 5.13 |
| 2012-04-19 | 3.23 |
| 2012-04-18 | -1.53 |
| 2012-04-17 | 0.38 |
| 2012-04-16 | 2.76 |
| 2012-04-13 | 0.85 |
| 2012-04-12 | -3.43 |
| 2012-04-11 | -4.38 |
| 2012-04-10 | -5.81 |
| 2012-04-05 | -6.75 |
| 2012-04-03 | -9.56 |
| 2012-04-02 | -8.15 |
| 2012-03-30 | -9.56 |
| 2012-03-29 | -11.43 |
| 2012-03-28 | -10.96 |
| 2012-03-27 | -9.56 |
| 2012-03-26 | -11.43 |
| 2012-03-23 | -10.96 |
| 2012-03-22 | -12.37 |
| 2012-03-21 | -11.90 |
| 2012-03-20 | -11.43 |
| 2012-03-19 | -10.03 |
| 2012-03-16 | -8.62 |
| 2012-03-15 | -9.56 |
| 2012-03-14 | -7.21 |
| 2012-03-13 | -8.15 |
| 2012-03-12 | -7.68 |
| 2012-03-09 | -7.68 |
| 2012-03-08 | -6.75 |
| 2012-03-07 | -9.56 |
| 2012-03-06 | -9.09 |
| 2012-03-05 | -5.81 |
| 2012-03-02 | -3.46 |
| 2012-03-01 | -4.87 |
| 2012-02-29 | -0.65 |
| 2012-02-28 | -0.65 |
| 2012-02-27 | -0.18 |
| 2012-02-24 | -1.59 |
| 2012-02-23 | -2.06 |
| 2012-02-22 | -1.59 |
| 2012-02-21 | -6.75 |
| 2012-02-20 | -6.28 |
| 2012-02-17 | -8.15 |
| 2012-02-16 | -7.68 |
| 2012-02-15 | -9.56 |
| 2012-02-14 | -10.49 |
| 2012-02-13 | -9.09 |
| 2012-02-10 | -6.75 |
| 2012-02-09 | -4.87 |
| 2012-02-08 | -8.15 |
| 2012-02-07 | -10.49 |
| 2012-02-06 | -10.96 |
| 2012-02-03 | -10.96 |
| 2012-02-02 | -10.96 |
| 2012-02-01 | -11.90 |
| 2012-01-31 | -12.37 |
| 2012-01-30 | -14.24 |
| 2012-01-27 | -12.37 |
| 2012-01-26 | -12.37 |
| 2012-01-20 | -13.31 |
| 2012-01-19 | -8.62 |
| 2012-01-18 | -16.12 |
| 2012-01-17 | -17.99 |
| 2012-01-16 | -19.40 |
| 2012-01-13 | -17.99 |
| 2012-01-12 | -18.93 |
| 2012-01-11 | -21.74 |
| 2012-01-10 | -23.62 |
| 2012-01-09 | -24.08 |
| 2012-01-06 | -25.49 |
| 2012-01-05 | -25.02 |
| 2012-01-04 | -25.49 |
| 2012-01-03 | -25.49 |
| 2011-12-30 | -27.36 |
| 2011-12-29 | -26.43 |
| 2011-12-28 | -25.96 |
| 2011-12-23 | -23.62 |
| 2011-12-22 | -22.68 |
| 2011-12-21 | -25.96 |
| 2011-12-20 | -27.36 |
| 2011-12-19 | -27.36 |
| 2011-12-16 | -25.96 |
| 2011-12-15 | -27.36 |
| 2011-12-14 | -27.36 |
| 2011-12-13 | -27.36 |
| 2011-12-12 | -26.43 |
| 2011-12-09 | -24.55 |
| 2011-12-08 | -23.15 |
| 2011-12-07 | -22.68 |
| 2011-12-06 | -19.87 |
| 2011-12-05 | -15.18 |
| 2011-12-02 | -16.12 |
| 2011-12-01 | -14.24 |
| 2011-11-30 | -15.65 |
| 2011-11-29 | -23.15 |
| 2011-11-28 | -24.55 |
| 2011-11-25 | -24.24 |
| 2011-11-24 | -23.79 |
| 2011-11-23 | -26.04 |
| 2011-11-22 | -26.48 |
| 2011-11-21 | -26.04 |
| 2011-11-18 | -22.96 |
| 2011-11-17 | -22.96 |
| 2011-11-16 | -22.96 |
| 2011-11-15 | -22.96 |
| 2011-11-14 | -22.52 |
| 2011-11-11 | -23.40 |
| 2011-11-10 | -23.84 |
| 2011-11-09 | -20.32 |
| 2011-11-08 | -20.76 |
| 2011-11-07 | -20.32 |
| 2011-11-04 | -21.20 |
| 2011-11-03 | -22.52 |
| 2011-11-02 | -22.08 |
| 2011-11-01 | -22.08 |
| 2011-10-31 | -20.76 |
| 2011-10-28 | -16.80 |
| 2011-10-27 | -21.64 |
| 2011-10-26 | -24.28 |
| 2011-10-25 | -23.40 |
| 2011-10-24 | -23.40 |
| 2011-10-21 | -26.48 |
| 2011-10-20 | -26.04 |
| 2011-10-19 | -25.16 |
| 2011-10-18 | -26.04 |
| 2011-10-17 | -1.39 |
| 2011-10-14 | -4.47 |
| 2011-10-13 | -2.27 |
| 2011-10-12 | -9.76 |
| 2011-10-11 | -11.52 |
| 2011-10-10 | -11.52 |
| 2011-10-07 | -11.96 |
| 2011-10-06 | -17.68 |
| 2011-10-04 | -25.60 |
| 2011-10-03 | -24.72 |
| 2011-09-30 | -16.36 |
| 2011-09-28 | -7.11 |
| 2011-09-27 | -9.76 |
| 2011-09-26 | -12.40 |
| 2011-09-23 | -11.08 |
| 2011-09-22 | -12.84 |
| 2011-09-21 | -8.00 |
| 2011-09-20 | -8.44 |
| 2011-09-19 | -10.64 |
| 2011-09-16 | -0.95 |
| 2011-09-15 | 1.25 |
| 2011-09-14 | 4.77 |
| 2011-09-12 | 7.41 |
| 2011-09-09 | 10.49 |
| 2011-09-08 | 10.49 |
| 2011-09-07 | 13.14 |
| 2011-09-06 | 11.81 |
| 2011-09-05 | 11.81 |
| 2011-09-02 | 15.34 |
| 2011-09-01 | 16.22 |
| 2011-08-31 | 14.90 |
| 2011-08-30 | 13.14 |
| 2011-08-29 | 9.61 |
| 2011-08-26 | 9.17 |
| 2011-08-25 | 9.61 |
| 2011-08-24 | 9.61 |
| 2011-08-23 | 9.17 |
| 2011-08-22 | 9.17 |
| 2011-08-19 | 12.25 |
| 2011-08-18 | 17.98 |
| 2011-08-17 | 18.86 |
| 2011-08-16 | 21.06 |
| 2011-08-15 | 18.42 |
| 2011-08-12 | 14.90 |
| 2011-08-11 | 12.25 |
| 2011-08-10 | 13.58 |
| 2011-08-09 | 5.21 |
| 2011-08-08 | 10.05 |
| 2011-08-05 | 13.58 |
| 2011-08-04 | 20.18 |
| 2011-08-03 | 21.06 |
| 2011-08-02 | 22.38 |
| 2011-08-01 | 24.58 |
| 2011-07-29 | 23.26 |
| 2011-07-28 | 24.14 |
| 2011-07-27 | 24.14 |
| 2011-07-26 | 23.70 |
| 2011-07-25 | 22.82 |
| 2011-07-22 | 23.70 |
| 2011-07-21 | 22.82 |
| 2011-07-20 | 22.38 |
| 2011-07-19 | 21.94 |
| 2011-07-18 | 22.82 |
| 2011-07-15 | 23.70 |
| 2011-07-14 | 24.14 |
| 2011-07-13 | 24.58 |
| 2011-07-12 | 24.14 |
| 2011-07-11 | 26.78 |
| 2011-07-08 | 27.22 |
| 2011-07-07 | 28.98 |
| 2011-07-06 | 25.90 |
| 2011-07-05 | 25.46 |
| 2011-07-04 | 25.46 |
| 2011-06-30 | 22.38 |
| 2011-06-29 | 22.82 |
| 2011-06-28 | 21.94 |
| 2011-06-27 | 21.94 |
| 2011-06-24 | 21.94 |
| 2011-06-23 | 22.82 |
| 2011-06-22 | 22.82 |
| 2011-06-21 | 22.82 |
| 2011-06-20 | 20.18 |
| 2011-06-17 | 19.74 |
| 2011-06-16 | 21.50 |
| 2011-06-15 | 23.70 |
| 2011-06-14 | 22.82 |
| 2011-06-13 | 22.38 |
| 2011-06-10 | 21.50 |
| 2011-06-09 | 22.82 |
| 2011-06-08 | 24.14 |
| 2011-06-07 | 24.58 |
| 2011-06-03 | 25.46 |
| 2011-06-02 | 25.46 |
| 2011-06-01 | 25.90 |
| 2011-05-31 | 26.34 |
| 2011-05-30 | 24.58 |
| 2011-05-27 | 24.14 |
| 2011-05-26 | 23.70 |
| 2011-05-25 | 23.26 |
| 2011-05-24 | 23.26 |
| 2011-05-23 | 21.50 |
| 2011-05-20 | 20.62 |
| 2011-05-19 | 21.06 |
| 2011-05-18 | 22.82 |
| 2011-05-17 | 22.82 |
| 2011-05-16 | 23.26 |
| 2011-05-13 | 22.82 |
| 2011-05-12 | 22.38 |
| 2011-05-11 | 22.38 |
| 2011-05-09 | 19.74 |
| 2011-05-06 | 19.74 |
| 2011-05-05 | 18.86 |
| 2011-05-04 | 18.86 |
| 2011-05-03 | 21.50 |
| 2011-04-29 | 22.82 |
| 2011-04-28 | 25.90 |
| 2011-04-27 | 25.90 |
| 2011-04-26 | 27.22 |
| 2011-04-21 | 27.66 |
| 2011-04-20 | 26.78 |
| 2011-04-19 | 26.78 |
| 2011-04-18 | 28.54 |
| 2011-04-15 | 30.30 |
| 2011-04-14 | 32.06 |
| 2011-04-13 | 29.42 |
| 2011-04-12 | 29.42 |
| 2011-04-11 | 28.99 |
| 2011-04-08 | 28.55 |
| 2011-04-07 | 30.73 |
| 2011-04-06 | 30.73 |
| 2011-04-04 | 31.17 |
| 2011-04-01 | 29.42 |
| 2011-03-31 | 27.68 |
| 2011-03-30 | 24.63 |
| 2011-03-29 | 23.76 |
| 2011-03-28 | 24.19 |
| 2011-03-25 | 23.32 |
| 2011-03-24 | 23.32 |
| 2011-03-23 | 23.32 |
| 2011-03-22 | 24.63 |
| 2011-03-21 | 23.76 |
| 2011-03-18 | 22.89 |
| 2011-03-17 | 20.71 |
| 2011-03-16 | 24.19 |
| 2011-03-15 | 25.07 |
| 2011-03-14 | 28.99 |
| 2011-03-11 | 30.73 |
| 2011-03-10 | 31.17 |
| 2011-03-09 | 32.91 |
| 2011-03-08 | 35.96 |
| 2011-03-07 | 36.40 |
| 2011-03-04 | 36.83 |
| 2011-03-03 | 35.09 |
| 2011-03-02 | 33.35 |
| 2011-03-01 | 30.73 |
| 2011-02-28 | 28.99 |
| 2011-02-25 | 27.68 |
| 2011-02-24 | 28.99 |
| 2011-02-23 | 30.73 |
| 2011-02-22 | 32.91 |
| 2011-02-21 | 33.78 |
| 2011-02-18 | 34.65 |
| 2011-02-17 | 32.47 |
| 2011-02-16 | 34.65 |
| 2011-02-15 | 36.83 |
| 2011-02-14 | 35.96 |
| 2011-02-11 | 35.09 |
| 2011-02-10 | 34.65 |
| 2011-02-09 | 36.83 |
| 2011-02-08 | 39.01 |
| 2011-02-07 | 40.75 |
| 2011-02-02 | 39.88 |
| 2011-02-01 | 38.57 |
| 2011-01-31 | 37.27 |
| 2011-01-28 | 39.01 |
| 2011-01-27 | 37.27 |
| 2011-01-26 | 39.45 |
| 2011-01-25 | 39.88 |
| 2011-01-24 | 39.01 |
| 2011-01-21 | 39.88 |
| 2011-01-20 | 38.14 |
| 2011-01-19 | 39.01 |
| 2011-01-18 | 36.83 |
| 2011-01-17 | 36.40 |
| 2011-01-14 | 35.96 |
| 2011-01-13 | 36.83 |
| 2011-01-12 | 39.01 |
| 2011-01-11 | 39.01 |
| 2011-01-10 | 35.52 |
| 2011-01-07 | 35.52 |
| 2011-01-06 | 33.78 |
| 2011-01-05 | 31.17 |
| 2011-01-04 | 31.60 |
| 2011-01-03 | 30.29 |
| 2010-12-31 | 27.24 |
| 2010-12-30 | 29.86 |
| 2010-12-29 | 28.55 |
| 2010-12-28 | 25.50 |
| 2010-12-24 | 26.37 |
| 2010-12-23 | 26.37 |
| 2010-12-22 | 26.37 |
| 2010-12-21 | 28.55 |
| 2010-12-20 | 27.24 |
| 2010-12-17 | 27.24 |
| 2010-12-16 | 27.68 |
| 2010-12-15 | 27.68 |
| 2010-12-14 | 28.12 |
| 2010-12-13 | 27.24 |
| 2010-12-10 | 26.37 |
| 2010-12-09 | 25.07 |
| 2010-12-08 | 24.19 |
| 2010-12-07 | 25.07 |
| 2010-12-06 | 25.07 |
| 2010-12-03 | 24.63 |
| 2010-12-02 | 25.50 |
| 2010-12-01 | 23.76 |
| 2010-11-30 | 21.14 |
| 2010-11-29 | 22.45 |
| 2010-11-26 | 21.14 |
| 2010-11-25 | 24.19 |
| 2010-11-24 | 23.76 |
| 2010-11-23 | 25.07 |
| 2010-11-22 | 25.94 |
| 2010-11-19 | 27.24 |
| 2010-11-18 | 28.12 |
| 2010-11-17 | 26.81 |
| 2010-11-16 | 28.94 |
| 2010-11-15 | 28.94 |
| 2010-11-12 | 30.64 |
| 2010-11-11 | 33.19 |
| 2010-11-10 | 33.19 |
| 2010-11-09 | 35.32 |
| 2010-11-08 | 33.62 |
| 2010-11-05 | 28.51 |
| 2010-11-04 | 26.81 |
| 2010-11-03 | 25.11 |
| 2010-11-02 | 23.83 |
| 2010-11-01 | 23.83 |
| 2010-10-29 | 22.13 |
| 2010-10-28 | 22.13 |
| 2010-10-27 | 22.98 |
| 2010-10-26 | 23.40 |
| 2010-10-25 | 24.26 |
| 2010-10-22 | 22.13 |
| 2010-10-21 | 23.40 |
| 2010-10-20 | 23.83 |
| 2010-10-19 | 26.81 |
| 2010-10-18 | 24.26 |
| 2010-10-15 | 28.09 |
| 2010-10-14 | 28.09 |
| 2010-10-13 | 27.66 |
| 2010-10-12 | 25.96 |
| 2010-10-11 | 27.23 |
| 2010-10-08 | 27.66 |
| 2010-10-07 | 27.23 |
| 2010-10-06 | 27.66 |
| 2010-10-05 | 23.40 |
| 2010-10-04 | 24.68 |
| 2010-09-30 | 22.55 |
| 2010-09-29 | 24.68 |
| 2010-09-28 | 24.26 |
| 2010-09-27 | 25.11 |
| 2010-09-24 | 23.83 |
| 2010-09-22 | 21.70 |
| 2010-09-21 | 21.28 |
| 2010-09-20 | 21.28 |
| 2010-09-17 | 21.28 |
| 2010-09-16 | 15.32 |
| 2010-09-15 | 16.60 |
| 2010-09-14 | 16.60 |
| 2010-09-13 | 15.74 |
| 2010-09-10 | 14.89 |
| 2010-09-09 | 15.32 |
| 2010-09-08 | 14.89 |
| 2010-09-07 | 14.89 |
| 2010-09-06 | 15.32 |
| 2010-09-03 | 11.91 |
| 2010-09-02 | 10.64 |
| 2010-09-01 | 9.79 |
| 2010-08-31 | 8.94 |
| 2010-08-30 | 8.94 |
| 2010-08-27 | 7.23 |
| 2010-08-26 | 8.51 |
| 2010-08-25 | 8.94 |
| 2010-08-24 | 8.51 |
| 2010-08-23 | 9.79 |
| 2010-08-20 | 10.64 |
| 2010-08-19 | 12.34 |
| 2010-08-18 | 11.49 |
| 2010-08-17 | 11.91 |
| 2010-08-16 | 11.06 |
| 2010-08-13 | 11.91 |
| 2010-08-12 | 11.49 |
| 2010-08-11 | 12.77 |
| 2010-08-10 | 14.89 |
| 2010-08-09 | 16.60 |
| 2010-08-06 | 14.04 |
| 2010-08-05 | 17.02 |
| 2010-08-04 | 18.30 |
| 2010-08-03 | 18.72 |
| 2010-08-02 | 18.72 |
| 2010-07-30 | 14.89 |
| 2010-07-29 | 15.74 |
| 2010-07-28 | 14.89 |
| 2010-07-27 | 14.89 |
| 2010-07-26 | 15.32 |
| 2010-07-23 | 14.47 |
| 2010-07-22 | 12.77 |
| 2010-07-21 | 11.49 |
| 2010-07-20 | 11.49 |
| 2010-07-19 | 8.51 |
| 2010-07-16 | 8.94 |
| 2010-07-15 | 10.64 |
| 2010-07-14 | 10.21 |
| 2010-07-13 | 8.94 |
| 2010-07-12 | 9.36 |
| 2010-07-09 | 7.23 |
| 2010-07-08 | 8.09 |
| 2010-07-07 | 5.96 |
| 2010-07-06 | 4.68 |
| 2010-07-05 | 2.55 |
| 2010-07-02 | 3.40 |
| 2010-06-30 | 3.40 |
| 2010-06-29 | 3.40 |
| 2010-06-28 | 5.53 |
| 2010-06-25 | 5.96 |
| 2010-06-24 | 7.66 |
| 2010-06-23 | 7.66 |
| 2010-06-22 | 8.94 |
| 2010-06-21 | 8.51 |
| 2010-06-18 | 3.83 |
| 2010-06-17 | 2.98 |
| 2010-06-15 | 4.26 |
| 2010-06-14 | 4.26 |
| 2010-06-11 | 2.55 |
| 2010-06-10 | 1.70 |
| 2010-06-09 | 1.70 |
| 2010-06-08 | 0.43 |
| 2010-06-07 | 0.43 |
| 2010-06-04 | 3.40 |
| 2010-06-03 | 1.28 |
| 2010-06-02 | 1.28 |
| 2010-06-01 | 1.28 |
| 2010-05-31 | 3.83 |
| 2010-05-28 | 3.83 |
| 2010-05-27 | 2.13 |
| 2010-05-26 | 0.00 |
| 2010-05-25 | -2.55 |
| 2010-05-24 | 0.43 |
| 2010-05-20 | -5.11 |
| 2010-05-19 | -2.98 |
| 2010-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy