Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-05 | 1,003.94 |
| 2025-09-04 | 1,001.03 |
| 2025-09-03 | 992.28 |
| 2025-09-02 | 1,050.59 |
| 2025-09-01 | 1,058.36 |
| 2025-08-29 | 1,071.00 |
| 2025-08-28 | 1,063.22 |
| 2025-08-27 | 1,045.73 |
| 2025-08-26 | 1,044.76 |
| 2025-08-25 | 1,058.36 |
| 2025-08-22 | 1,019.49 |
| 2025-08-21 | 1,024.35 |
| 2025-08-20 | 1,003.94 |
| 2025-08-19 | 1,019.49 |
| 2025-08-18 | 1,012.69 |
| 2025-08-15 | 1,002.97 |
| 2025-08-14 | 1,006.86 |
| 2025-08-13 | 1,011.72 |
| 2025-08-12 | 1,011.72 |
| 2025-08-11 | 1,010.75 |
| 2025-08-08 | 992.28 |
| 2025-08-07 | 988.40 |
| 2025-08-06 | 993.25 |
| 2025-08-05 | 959.24 |
| 2025-08-04 | 958.27 |
| 2025-08-01 | 973.82 |
| 2025-07-31 | 998.11 |
| 2025-07-30 | 1,073.43 |
| 2025-07-29 | 1,078.29 |
| 2025-07-28 | 1,046.70 |
| 2025-07-25 | 1,075.86 |
| 2025-07-24 | 1,085.57 |
| 2025-07-23 | 1,063.71 |
| 2025-07-22 | 1,063.71 |
| 2025-07-21 | 1,041.84 |
| 2025-07-18 | 1,032.13 |
| 2025-07-17 | 1,015.12 |
| 2025-07-16 | 1,012.69 |
| 2025-07-15 | 1,012.69 |
| 2025-07-14 | 1,000.54 |
| 2025-07-11 | 981.11 |
| 2025-07-10 | 983.54 |
| 2025-07-09 | 1,002.97 |
| 2025-07-08 | 1,012.69 |
| 2025-07-07 | 1,027.27 |
| 2025-07-04 | 1,000.54 |
| 2025-07-03 | 993.25 |
| 2025-07-02 | 988.40 |
| 2025-06-30 | 939.81 |
| 2025-06-27 | 947.25 |
| 2025-06-26 | 940.39 |
| 2025-06-25 | 1,022.71 |
| 2025-06-24 | 1,006.70 |
| 2025-06-23 | 1,015.85 |
| 2025-06-20 | 1,008.99 |
| 2025-06-19 | 1,004.42 |
| 2025-06-18 | 1,034.14 |
| 2025-06-17 | 1,031.86 |
| 2025-06-16 | 1,043.29 |
| 2025-06-13 | 1,045.57 |
| 2025-06-12 | 1,079.87 |
| 2025-06-11 | 1,084.45 |
| 2025-06-10 | 1,095.88 |
| 2025-06-09 | 1,089.02 |
| 2025-06-06 | 1,073.01 |
| 2025-06-05 | 1,073.01 |
| 2025-06-04 | 1,089.02 |
| 2025-06-03 | 1,061.58 |
| 2025-06-02 | 1,084.45 |
| 2025-05-30 | 1,084.45 |
| 2025-05-29 | 1,125.61 |
| 2025-05-28 | 1,107.31 |
| 2025-05-27 | 1,107.31 |
| 2025-05-26 | 1,095.88 |
| 2025-05-23 | 1,118.75 |
| 2025-05-22 | 1,118.75 |
| 2025-05-21 | 1,137.04 |
| 2025-05-20 | 1,118.75 |
| 2025-05-19 | 1,116.46 |
| 2025-05-16 | 1,109.60 |
| 2025-05-15 | 1,121.03 |
| 2025-05-14 | 1,169.05 |
| 2025-05-13 | 1,148.47 |
| 2025-05-12 | 1,178.20 |
| 2025-05-09 | 1,061.58 |
| 2025-05-08 | 1,013.56 |
| 2025-05-07 | 995.27 |
| 2025-05-06 | 983.84 |
| 2025-05-02 | 1,027.28 |
| 2025-04-30 | 979.26 |
| 2025-04-29 | 972.40 |
| 2025-04-28 | 992.98 |
| 2025-04-25 | 1,008.99 |
| 2025-04-24 | 1,008.99 |
| 2025-04-23 | 988.41 |
| 2025-04-22 | 1,018.14 |
| 2025-04-17 | 1,020.42 |
| 2025-04-16 | 979.26 |
| 2025-04-15 | 1,025.00 |
| 2025-04-14 | 960.97 |
| 2025-04-11 | 928.96 |
| 2025-04-10 | 949.54 |
| 2025-04-09 | 899.23 |
| 2025-04-08 | 878.65 |
| 2025-04-07 | 848.93 |
| 2025-04-03 | 988.41 |
| 2025-04-02 | 1,066.15 |
| 2025-04-01 | 1,063.87 |
| 2025-03-31 | 1,093.59 |
| 2025-03-28 | 1,137.04 |
| 2025-03-27 | 1,159.90 |
| 2025-03-26 | 1,171.34 |
| 2025-03-25 | 1,178.20 |
| 2025-03-24 | 1,198.78 |
| 2025-03-21 | 1,123.32 |
| 2025-03-20 | 1,132.46 |
| 2025-03-19 | 1,185.06 |
| 2025-03-18 | 1,175.91 |
| 2025-03-17 | 1,155.33 |
| 2025-03-14 | 1,139.32 |
| 2025-03-13 | 1,063.87 |
| 2025-03-12 | 1,068.44 |
| 2025-03-11 | 1,095.88 |
| 2025-03-10 | 1,047.86 |
| 2025-03-07 | 1,059.29 |
| 2025-03-06 | 1,054.72 |
| 2025-03-05 | 1,043.29 |
| 2025-03-04 | 1,034.14 |
| 2025-03-03 | 1,034.14 |
| 2025-02-28 | 1,102.74 |
| 2025-02-27 | 1,118.75 |
| 2025-02-26 | 1,059.29 |
| 2025-02-25 | 1,061.58 |
| 2025-02-24 | 1,093.59 |
| 2025-02-21 | 1,066.15 |
| 2025-02-20 | 1,084.45 |
| 2025-02-19 | 1,102.74 |
| 2025-02-18 | 1,091.31 |
| 2025-02-17 | 1,109.60 |
| 2025-02-14 | 1,130.18 |
| 2025-02-13 | 1,116.46 |
| 2025-02-12 | 1,111.89 |
| 2025-02-11 | 1,116.46 |
| 2025-02-10 | 1,125.61 |
| 2025-02-07 | 1,134.75 |
| 2025-02-06 | 1,130.18 |
| 2025-02-05 | 1,139.32 |
| 2025-02-04 | 1,125.61 |
| 2025-02-03 | 1,091.31 |
| 2025-01-28 | 1,134.75 |
| 2025-01-27 | 1,137.04 |
| 2025-01-24 | 1,130.18 |
| 2025-01-23 | 1,132.46 |
| 2025-01-22 | 1,111.89 |
| 2025-01-21 | 1,139.32 |
| 2025-01-20 | 1,125.61 |
| 2025-01-17 | 1,143.90 |
| 2025-01-16 | 1,164.48 |
| 2025-01-15 | 1,121.03 |
| 2025-01-14 | 1,109.60 |
| 2025-01-13 | 1,102.74 |
| 2025-01-10 | 1,111.89 |
| 2025-01-09 | 1,162.19 |
| 2025-01-08 | 1,180.48 |
| 2025-01-07 | 1,086.73 |
| 2025-01-06 | 1,107.31 |
| 2025-01-03 | 1,089.02 |
| 2025-01-02 | 1,045.57 |
| 2024-12-31 | 1,022.71 |
| 2024-12-30 | 1,020.42 |
| 2024-12-27 | 1,015.85 |
| 2024-12-24 | 1,041.00 |
| 2024-12-23 | 1,013.56 |
| 2024-12-20 | 1,002.13 |
| 2024-12-19 | 997.56 |
| 2024-12-18 | 999.84 |
| 2024-12-17 | 986.12 |
| 2024-12-16 | 997.56 |
| 2024-12-13 | 992.98 |
| 2024-12-12 | 1,020.42 |
| 2024-12-11 | 1,031.86 |
| 2024-12-10 | 999.84 |
| 2024-12-09 | 972.40 |
| 2024-12-06 | 928.96 |
| 2024-12-05 | 908.38 |
| 2024-12-04 | 940.39 |
| 2024-12-03 | 933.53 |
| 2024-12-02 | 915.24 |
| 2024-11-29 | 903.81 |
| 2024-11-28 | 903.81 |
| 2024-11-27 | 935.82 |
| 2024-11-26 | 910.67 |
| 2024-11-25 | 933.53 |
| 2024-11-22 | 931.25 |
| 2024-11-21 | 954.11 |
| 2024-11-20 | 972.40 |
| 2024-11-19 | 981.55 |
| 2024-11-18 | 986.12 |
| 2024-11-15 | 988.41 |
| 2024-11-14 | 990.70 |
| 2024-11-13 | 1,066.15 |
| 2024-11-12 | 1,057.01 |
| 2024-11-11 | 1,038.72 |
| 2024-11-08 | 1,098.17 |
| 2024-11-07 | 1,036.43 |
| 2024-11-06 | 1,015.85 |
| 2024-11-05 | 1,075.30 |
| 2024-11-04 | 1,050.15 |
| 2024-11-01 | 999.84 |
| 2024-10-31 | 1,025.00 |
| 2024-10-30 | 1,008.99 |
| 2024-10-29 | 1,066.15 |
| 2024-10-28 | 1,059.29 |
| 2024-10-25 | 1,061.58 |
| 2024-10-24 | 1,025.00 |
| 2024-10-23 | 1,050.15 |
| 2024-10-22 | 1,077.59 |
| 2024-10-21 | 1,066.15 |
| 2024-10-18 | 1,109.60 |
| 2024-10-17 | 1,052.43 |
| 2024-10-16 | 1,082.16 |
| 2024-10-15 | 1,066.15 |
| 2024-10-14 | 1,132.46 |
| 2024-10-10 | 1,223.93 |
| 2024-10-09 | 1,194.20 |
| 2024-10-08 | 1,237.65 |
| 2024-10-07 | 1,491.46 |
| 2024-10-04 | 1,493.74 |
| 2024-10-03 | 1,404.57 |
| 2024-10-02 | 1,459.45 |
| 2024-09-30 | 1,226.21 |
| 2024-09-27 | 1,230.79 |
| 2024-09-26 | 1,155.33 |
| 2024-09-25 | 1,013.56 |
| 2024-09-24 | 1,020.42 |
| 2024-09-23 | 960.97 |
| 2024-09-20 | 942.68 |
| 2024-09-19 | 933.53 |
| 2024-09-17 | 802.74 |
| 2024-09-16 | 821.49 |
| 2024-09-13 | 846.64 |
| 2024-09-12 | 837.50 |
| 2024-09-11 | 883.23 |
| 2024-09-10 | 830.64 |
| 2024-09-09 | 832.92 |
| 2024-09-05 | 871.80 |
| 2024-09-04 | 867.22 |
| 2024-09-03 | 885.51 |
| 2024-09-02 | 844.36 |
| 2024-08-30 | 823.78 |
| 2024-08-29 | 780.79 |
| 2024-08-28 | 773.47 |
| 2024-08-27 | 811.89 |
| 2024-08-26 | 839.78 |
| 2024-08-23 | 832.92 |
| 2024-08-22 | 801.83 |
| 2024-08-21 | 794.51 |
| 2024-08-20 | 803.66 |
| 2024-08-19 | 846.64 |
| 2024-08-16 | 848.93 |
| 2024-08-15 | 860.36 |
| 2024-08-14 | 880.94 |
| 2024-08-13 | 926.67 |
| 2024-08-12 | 949.54 |
| 2024-08-09 | 947.25 |
| 2024-08-08 | 949.54 |
| 2024-08-07 | 958.69 |
| 2024-08-06 | 951.83 |
| 2024-08-05 | 947.25 |
| 2024-08-02 | 976.98 |
| 2024-08-01 | 1,025.00 |
| 2024-07-31 | 1,054.72 |
| 2024-07-30 | 951.83 |
| 2024-07-29 | 999.84 |
| 2024-07-26 | 1,084.45 |
| 2024-07-25 | 1,015.85 |
| 2024-07-24 | 938.11 |
| 2024-07-23 | 931.25 |
| 2024-07-22 | 983.84 |
| 2024-07-19 | 942.68 |
| 2024-07-18 | 963.26 |
| 2024-07-17 | 956.40 |
| 2024-07-16 | 976.98 |
| 2024-07-15 | 974.69 |
| 2024-07-12 | 1,029.57 |
| 2024-07-11 | 1,008.99 |
| 2024-07-10 | 935.82 |
| 2024-07-09 | 963.26 |
| 2024-07-08 | 970.12 |
| 2024-07-05 | 992.98 |
| 2024-07-04 | 1,006.70 |
| 2024-07-03 | 1,041.00 |
| 2024-07-02 | 1,034.14 |
| 2024-06-28 | 1,075.30 |
| 2024-06-27 | 1,137.63 |
| 2024-06-26 | 1,280.52 |
| 2024-06-25 | 1,353.06 |
| 2024-06-24 | 1,320.09 |
| 2024-06-21 | 1,311.30 |
| 2024-06-20 | 1,320.09 |
| 2024-06-19 | 1,348.67 |
| 2024-06-18 | 1,346.47 |
| 2024-06-17 | 1,339.87 |
| 2024-06-14 | 1,379.44 |
| 2024-06-13 | 1,364.06 |
| 2024-06-12 | 1,423.41 |
| 2024-06-11 | 1,366.25 |
| 2024-06-07 | 1,348.67 |
| 2024-06-06 | 1,394.83 |
| 2024-06-05 | 1,403.62 |
| 2024-06-04 | 1,484.96 |
| 2024-06-03 | 1,482.76 |
| 2024-05-31 | 1,460.78 |
| 2024-05-30 | 1,480.56 |
| 2024-05-29 | 1,487.16 |
| 2024-05-28 | 1,528.93 |
| 2024-05-27 | 1,566.30 |
| 2024-05-24 | 1,456.38 |
| 2024-05-23 | 1,443.19 |
| 2024-05-22 | 1,441.00 |
| 2024-05-21 | 1,487.16 |
| 2024-05-20 | 1,487.16 |
| 2024-05-17 | 1,522.33 |
| 2024-05-16 | 1,599.27 |
| 2024-05-14 | 1,553.11 |
| 2024-05-13 | 1,535.52 |
| 2024-05-10 | 1,513.54 |
| 2024-05-09 | 1,498.15 |
| 2024-05-08 | 1,454.18 |
| 2024-05-07 | 1,460.78 |
| 2024-05-06 | 1,451.99 |
| 2024-05-03 | 1,386.04 |
| 2024-05-02 | 1,342.07 |
| 2024-04-30 | 1,353.06 |
| 2024-04-29 | 1,254.14 |
| 2024-04-26 | 1,260.74 |
| 2024-04-25 | 1,210.18 |
| 2024-04-24 | 1,157.42 |
| 2024-04-23 | 1,188.19 |
| 2024-04-22 | 1,192.59 |
| 2024-04-19 | 1,227.76 |
| 2024-04-18 | 1,223.37 |
| 2024-04-17 | 1,161.81 |
| 2024-04-16 | 1,183.80 |
| 2024-04-15 | 1,205.78 |
| 2024-04-12 | 1,185.99 |
| 2024-04-11 | 1,124.44 |
| 2024-04-10 | 1,126.64 |
| 2024-04-09 | 1,135.43 |
| 2024-04-08 | 1,111.25 |
| 2024-04-05 | 1,115.65 |
| 2024-04-03 | 1,043.11 |
| 2024-04-02 | 1,027.72 |
| 2024-03-28 | 970.56 |
| 2024-03-27 | 913.41 |
| 2024-03-26 | 876.04 |
| 2024-03-25 | 898.02 |
| 2024-03-22 | 876.04 |
| 2024-03-21 | 876.04 |
| 2024-03-20 | 887.03 |
| 2024-03-19 | 878.24 |
| 2024-03-18 | 895.82 |
| 2024-03-15 | 937.59 |
| 2024-03-14 | 955.18 |
| 2024-03-13 | 928.80 |
| 2024-03-12 | 970.56 |
| 2024-03-11 | 981.55 |
| 2024-03-08 | 985.95 |
| 2024-03-07 | 1,014.53 |
| 2024-03-06 | 1,012.33 |
| 2024-03-05 | 981.55 |
| 2024-03-04 | 1,032.11 |
| 2024-03-01 | 988.15 |
| 2024-02-29 | 990.35 |
| 2024-02-28 | 977.16 |
| 2024-02-27 | 983.75 |
| 2024-02-26 | 920.00 |
| 2024-02-23 | 867.24 |
| 2024-02-22 | 869.44 |
| 2024-02-21 | 818.88 |
| 2024-02-20 | 814.48 |
| 2024-02-19 | 767.00 |
| 2024-02-16 | 788.11 |
| 2024-02-15 | 761.73 |
| 2024-02-14 | 762.61 |
| 2024-02-09 | 779.31 |
| 2024-02-08 | 779.31 |
| 2024-02-07 | 794.70 |
| 2024-02-06 | 803.49 |
| 2024-02-05 | 761.73 |
| 2024-02-02 | 754.69 |
| 2024-02-01 | 732.71 |
| 2024-01-31 | 726.55 |
| 2024-01-30 | 737.98 |
| 2024-01-29 | 765.24 |
| 2024-01-26 | 757.33 |
| 2024-01-25 | 766.12 |
| 2024-01-24 | 766.12 |
| 2024-01-23 | 710.73 |
| 2024-01-22 | 710.73 |
| 2024-01-19 | 712.48 |
| 2024-01-18 | 739.74 |
| 2024-01-17 | 754.69 |
| 2024-01-16 | 785.91 |
| 2024-01-15 | 781.51 |
| 2024-01-12 | 750.30 |
| 2024-01-11 | 728.31 |
| 2024-01-10 | 756.45 |
| 2024-01-09 | 739.74 |
| 2024-01-08 | 673.80 |
| 2024-01-05 | 686.98 |
| 2024-01-04 | 680.83 |
| 2024-01-03 | 639.50 |
| 2024-01-02 | 645.66 |
| 2023-12-29 | 641.26 |
| 2023-12-28 | 656.21 |
| 2023-12-27 | 644.78 |
| 2023-12-22 | 620.16 |
| 2023-12-21 | 649.17 |
| 2023-12-20 | 635.98 |
| 2023-12-19 | 643.02 |
| 2023-12-18 | 639.50 |
| 2023-12-15 | 659.73 |
| 2023-12-14 | 635.98 |
| 2023-12-13 | 640.38 |
| 2023-12-12 | 649.17 |
| 2023-12-11 | 638.62 |
| 2023-12-08 | 657.97 |
| 2023-12-07 | 686.98 |
| 2023-12-06 | 712.48 |
| 2023-12-05 | 691.38 |
| 2023-12-04 | 711.61 |
| 2023-12-01 | 730.07 |
| 2023-11-30 | 745.90 |
| 2023-11-29 | 762.61 |
| 2023-11-28 | 788.11 |
| 2023-11-27 | 805.69 |
| 2023-11-24 | 810.09 |
| 2023-11-23 | 810.09 |
| 2023-11-22 | 816.68 |
| 2023-11-21 | 812.29 |
| 2023-11-20 | 810.09 |
| 2023-11-17 | 812.29 |
| 2023-11-16 | 812.29 |
| 2023-11-15 | 818.88 |
| 2023-11-14 | 805.69 |
| 2023-11-13 | 821.08 |
| 2023-11-10 | 823.28 |
| 2023-11-09 | 796.90 |
| 2023-11-08 | 790.30 |
| 2023-11-07 | 799.10 |
| 2023-11-06 | 810.09 |
| 2023-11-03 | 836.47 |
| 2023-11-02 | 840.86 |
| 2023-11-01 | 851.86 |
| 2023-10-31 | 845.26 |
| 2023-10-30 | 867.24 |
| 2023-10-27 | 873.84 |
| 2023-10-26 | 829.87 |
| 2023-10-25 | 821.08 |
| 2023-10-24 | 849.66 |
| 2023-10-20 | 854.05 |
| 2023-10-19 | 860.65 |
| 2023-10-18 | 862.85 |
| 2023-10-17 | 847.46 |
| 2023-10-16 | 823.28 |
| 2023-10-13 | 854.05 |
| 2023-10-12 | 845.26 |
| 2023-10-11 | 738.86 |
| 2023-10-10 | 742.38 |
| 2023-10-09 | 741.50 |
| 2023-10-06 | 751.17 |
| 2023-10-05 | 766.12 |
| 2023-10-04 | 756.45 |
| 2023-10-03 | 767.88 |
| 2023-09-29 | 781.51 |
| 2023-09-28 | 779.31 |
| 2023-09-27 | 731.83 |
| 2023-09-26 | 762.61 |
| 2023-09-25 | 747.66 |
| 2023-09-22 | 757.33 |
| 2023-09-21 | 790.30 |
| 2023-09-20 | 759.09 |
| 2023-09-19 | 730.07 |
| 2023-09-18 | 676.43 |
| 2023-09-15 | 686.98 |
| 2023-09-14 | 700.17 |
| 2023-09-13 | 713.36 |
| 2023-09-12 | 751.17 |
| 2023-09-11 | 761.73 |
| 2023-09-07 | 739.74 |
| 2023-09-06 | 752.93 |
| 2023-09-05 | 772.28 |
| 2023-09-04 | 807.89 |
| 2023-08-31 | 810.09 |
| 2023-08-30 | 816.68 |
| 2023-08-29 | 801.30 |
| 2023-08-28 | 742.38 |
| 2023-08-25 | 744.14 |
| 2023-08-24 | 762.61 |
| 2023-08-23 | 736.23 |
| 2023-08-22 | 753.81 |
| 2023-08-21 | 748.54 |
| 2023-08-18 | 768.76 |
| 2023-08-17 | 783.71 |
| 2023-08-16 | 743.26 |
| 2023-08-15 | 759.09 |
| 2023-08-14 | 771.40 |
| 2023-08-11 | 777.55 |
| 2023-08-10 | 823.28 |
| 2023-08-09 | 827.67 |
| 2023-08-08 | 827.67 |
| 2023-08-07 | 812.29 |
| 2023-08-04 | 823.28 |
| 2023-08-03 | 838.67 |
| 2023-08-02 | 832.07 |
| 2023-08-01 | 832.07 |
| 2023-07-31 | 783.71 |
| 2023-07-28 | 807.89 |
| 2023-07-27 | 832.07 |
| 2023-07-26 | 814.48 |
| 2023-07-25 | 803.49 |
| 2023-07-24 | 750.30 |
| 2023-07-21 | 751.17 |
| 2023-07-20 | 773.16 |
| 2023-07-19 | 785.91 |
| 2023-07-18 | 757.33 |
| 2023-07-14 | 711.61 |
| 2023-07-13 | 716.88 |
| 2023-07-12 | 717.76 |
| 2023-07-11 | 705.45 |
| 2023-07-10 | 675.55 |
| 2023-07-07 | 692.03 |
| 2023-07-06 | 697.82 |
| 2023-07-05 | 710.23 |
| 2023-07-04 | 725.96 |
| 2023-07-03 | 733.82 |
| 2023-06-30 | 731.75 |
| 2023-06-29 | 715.20 |
| 2023-06-28 | 729.68 |
| 2023-06-27 | 647.33 |
| 2023-06-26 | 636.58 |
| 2023-06-23 | 629.95 |
| 2023-06-21 | 653.13 |
| 2023-06-20 | 664.71 |
| 2023-06-19 | 653.13 |
| 2023-06-16 | 655.61 |
| 2023-06-15 | 654.78 |
| 2023-06-14 | 636.58 |
| 2023-06-13 | 649.82 |
| 2023-06-12 | 644.85 |
| 2023-06-09 | 628.30 |
| 2023-06-08 | 639.89 |
| 2023-06-07 | 636.58 |
| 2023-06-06 | 609.26 |
| 2023-06-05 | 607.61 |
| 2023-06-02 | 591.88 |
| 2023-06-01 | 549.68 |
| 2023-05-31 | 540.57 |
| 2023-05-30 | 557.12 |
| 2023-05-29 | 552.99 |
| 2023-05-25 | 575.33 |
| 2023-05-24 | 576.99 |
| 2023-05-23 | 581.95 |
| 2023-05-22 | 592.71 |
| 2023-05-19 | 595.20 |
| 2023-05-18 | 569.54 |
| 2023-05-17 | 557.12 |
| 2023-05-16 | 591.06 |
| 2023-05-15 | 603.47 |
| 2023-05-12 | 598.51 |
| 2023-05-11 | 603.47 |
| 2023-05-10 | 627.47 |
| 2023-05-09 | 627.47 |
| 2023-05-08 | 610.09 |
| 2023-05-05 | 604.30 |
| 2023-05-04 | 653.96 |
| 2023-05-03 | 654.78 |
| 2023-05-02 | 660.58 |
| 2023-04-28 | 648.99 |
| 2023-04-27 | 636.58 |
| 2023-04-26 | 639.89 |
| 2023-04-25 | 653.96 |
| 2023-04-24 | 646.51 |
| 2023-04-21 | 640.71 |
| 2023-04-20 | 644.85 |
| 2023-04-19 | 617.54 |
| 2023-04-18 | 613.40 |
| 2023-04-17 | 595.20 |
| 2023-04-14 | 466.09 |
| 2023-04-13 | 475.19 |
| 2023-04-12 | 471.05 |
| 2023-04-11 | 470.23 |
| 2023-04-06 | 462.78 |
| 2023-04-04 | 464.43 |
| 2023-04-03 | 462.78 |
| 2023-03-31 | 461.95 |
| 2023-03-30 | 432.16 |
| 2023-03-29 | 417.26 |
| 2023-03-28 | 416.43 |
| 2023-03-27 | 409.81 |
| 2023-03-24 | 404.84 |
| 2023-03-23 | 404.02 |
| 2023-03-22 | 400.71 |
| 2023-03-21 | 400.71 |
| 2023-03-20 | 376.71 |
| 2023-03-17 | 384.98 |
| 2023-03-16 | 392.43 |
| 2023-03-15 | 377.53 |
| 2023-03-14 | 347.74 |
| 2023-03-13 | 345.26 |
| 2023-03-10 | 346.91 |
| 2023-03-09 | 358.50 |
| 2023-03-08 | 369.26 |
| 2023-03-07 | 373.39 |
| 2023-03-06 | 388.29 |
| 2023-03-03 | 395.74 |
| 2023-03-02 | 389.12 |
| 2023-03-01 | 380.02 |
| 2023-02-28 | 387.46 |
| 2023-02-27 | 393.26 |
| 2023-02-24 | 397.40 |
| 2023-02-23 | 401.53 |
| 2023-02-22 | 408.98 |
| 2023-02-21 | 384.98 |
| 2023-02-20 | 398.22 |
| 2023-02-17 | 370.08 |
| 2023-02-16 | 372.57 |
| 2023-02-15 | 369.26 |
| 2023-02-14 | 364.29 |
| 2023-02-13 | 377.53 |
| 2023-02-10 | 356.01 |
| 2023-02-09 | 370.08 |
| 2023-02-08 | 355.19 |
| 2023-02-07 | 360.15 |
| 2023-02-06 | 355.19 |
| 2023-02-03 | 364.29 |
| 2023-02-02 | 364.29 |
| 2023-02-01 | 371.74 |
| 2023-01-31 | 359.33 |
| 2023-01-30 | 371.74 |
| 2023-01-27 | 367.60 |
| 2023-01-26 | 371.74 |
| 2023-01-20 | 367.60 |
| 2023-01-19 | 360.98 |
| 2023-01-18 | 364.29 |
| 2023-01-17 | 364.29 |
| 2023-01-16 | 367.60 |
| 2023-01-13 | 351.88 |
| 2023-01-12 | 354.36 |
| 2023-01-11 | 348.57 |
| 2023-01-10 | 358.50 |
| 2023-01-09 | 355.19 |
| 2023-01-06 | 351.05 |
| 2023-01-05 | 330.36 |
| 2023-01-04 | 320.43 |
| 2023-01-03 | 317.12 |
| 2022-12-30 | 256.29 |
| 2022-12-29 | 252.56 |
| 2022-12-28 | 264.15 |
| 2022-12-23 | 261.67 |
| 2022-12-22 | 260.84 |
| 2022-12-21 | 248.01 |
| 2022-12-20 | 240.98 |
| 2022-12-19 | 249.67 |
| 2022-12-16 | 258.36 |
| 2022-12-15 | 255.05 |
| 2022-12-14 | 250.91 |
| 2022-12-13 | 244.70 |
| 2022-12-12 | 247.60 |
| 2022-12-09 | 243.46 |
| 2022-12-08 | 238.91 |
| 2022-12-07 | 240.98 |
| 2022-12-06 | 247.60 |
| 2022-12-05 | 247.60 |
| 2022-12-02 | 235.18 |
| 2022-12-01 | 238.08 |
| 2022-11-30 | 232.29 |
| 2022-11-29 | 235.60 |
| 2022-11-28 | 217.80 |
| 2022-11-25 | 220.29 |
| 2022-11-24 | 220.29 |
| 2022-11-23 | 202.91 |
| 2022-11-22 | 226.08 |
| 2022-11-21 | 231.46 |
| 2022-11-18 | 226.91 |
| 2022-11-17 | 228.15 |
| 2022-11-16 | 233.53 |
| 2022-11-15 | 240.15 |
| 2022-11-14 | 219.87 |
| 2022-11-11 | 211.60 |
| 2022-11-10 | 194.63 |
| 2022-11-09 | 200.01 |
| 2022-11-08 | 198.77 |
| 2022-11-07 | 202.91 |
| 2022-11-04 | 197.94 |
| 2022-11-03 | 189.66 |
| 2022-11-02 | 187.18 |
| 2022-11-01 | 174.77 |
| 2022-10-31 | 168.97 |
| 2022-10-28 | 165.66 |
| 2022-10-27 | 166.08 |
| 2022-10-26 | 161.94 |
| 2022-10-25 | 156.15 |
| 2022-10-24 | 162.35 |
| 2022-10-21 | 174.77 |
| 2022-10-20 | 171.46 |
| 2022-10-19 | 190.08 |
| 2022-10-18 | 197.11 |
| 2022-10-17 | 186.77 |
| 2022-10-14 | 173.53 |
| 2022-10-13 | 166.49 |
| 2022-10-12 | 168.15 |
| 2022-10-11 | 171.46 |
| 2022-10-10 | 169.39 |
| 2022-10-07 | 185.53 |
| 2022-10-06 | 193.80 |
| 2022-10-05 | 195.46 |
| 2022-10-03 | 185.11 |
| 2022-09-30 | 195.04 |
| 2022-09-29 | 190.49 |
| 2022-09-28 | 200.01 |
| 2022-09-27 | 214.49 |
| 2022-09-26 | 207.46 |
| 2022-09-23 | 206.22 |
| 2022-09-22 | 210.35 |
| 2022-09-21 | 216.56 |
| 2022-09-20 | 226.49 |
| 2022-09-19 | 231.87 |
| 2022-09-16 | 233.11 |
| 2022-09-15 | 244.29 |
| 2022-09-14 | 240.98 |
| 2022-09-13 | 246.36 |
| 2022-09-09 | 240.98 |
| 2022-09-08 | 226.91 |
| 2022-09-07 | 235.60 |
| 2022-09-06 | 239.74 |
| 2022-09-05 | 241.39 |
| 2022-09-02 | 252.56 |
| 2022-09-01 | 269.12 |
| 2022-08-31 | 251.74 |
| 2022-08-30 | 278.22 |
| 2022-08-29 | 288.98 |
| 2022-08-26 | 287.74 |
| 2022-08-25 | 295.19 |
| 2022-08-24 | 281.12 |
| 2022-08-23 | 295.19 |
| 2022-08-22 | 304.29 |
| 2022-08-19 | 299.32 |
| 2022-08-18 | 307.19 |
| 2022-08-17 | 301.39 |
| 2022-08-16 | 295.60 |
| 2022-08-15 | 288.98 |
| 2022-08-12 | 294.36 |
| 2022-08-11 | 288.98 |
| 2022-08-10 | 255.87 |
| 2022-08-09 | 269.53 |
| 2022-08-08 | 266.22 |
| 2022-08-05 | 266.22 |
| 2022-08-04 | 272.43 |
| 2022-08-03 | 268.70 |
| 2022-08-02 | 273.67 |
| 2022-08-01 | 275.74 |
| 2022-07-29 | 274.91 |
| 2022-07-28 | 291.87 |
| 2022-07-27 | 274.08 |
| 2022-07-26 | 281.53 |
| 2022-07-25 | 255.87 |
| 2022-07-22 | 253.80 |
| 2022-07-21 | 260.01 |
| 2022-07-20 | 262.08 |
| 2022-07-19 | 259.18 |
| 2022-07-18 | 260.43 |
| 2022-07-15 | 253.80 |
| 2022-07-14 | 264.98 |
| 2022-07-13 | 274.49 |
| 2022-07-12 | 289.39 |
| 2022-07-11 | 289.81 |
| 2022-07-08 | 254.63 |
| 2022-07-07 | 256.29 |
| 2022-07-06 | 263.32 |
| 2022-07-05 | 248.84 |
| 2022-07-04 | 259.18 |
| 2022-06-30 | 266.63 |
| 2022-06-29 | 252.12 |
| 2022-06-28 | 253.73 |
| 2022-06-27 | 235.24 |
| 2022-06-24 | 241.27 |
| 2022-06-23 | 217.55 |
| 2022-06-22 | 211.52 |
| 2022-06-21 | 220.37 |
| 2022-06-20 | 217.95 |
| 2022-06-17 | 202.28 |
| 2022-06-16 | 202.68 |
| 2022-06-15 | 207.91 |
| 2022-06-14 | 203.08 |
| 2022-06-13 | 201.47 |
| 2022-06-10 | 205.09 |
| 2022-06-09 | 207.91 |
| 2022-06-08 | 213.13 |
| 2022-06-07 | 214.74 |
| 2022-06-06 | 220.37 |
| 2022-06-02 | 222.78 |
| 2022-06-01 | 224.39 |
| 2022-05-31 | 228.00 |
| 2022-05-30 | 219.56 |
| 2022-05-27 | 213.13 |
| 2022-05-26 | 207.91 |
| 2022-05-25 | 207.50 |
| 2022-05-24 | 210.72 |
| 2022-05-23 | 221.57 |
| 2022-05-20 | 226.40 |
| 2022-05-19 | 207.91 |
| 2022-05-18 | 206.70 |
| 2022-05-17 | 205.49 |
| 2022-05-16 | 205.09 |
| 2022-05-13 | 199.06 |
| 2022-05-12 | 191.43 |
| 2022-05-11 | 202.68 |
| 2022-05-10 | 207.10 |
| 2022-05-06 | 207.10 |
| 2022-05-05 | 217.15 |
| 2022-05-04 | 212.73 |
| 2022-05-03 | 220.77 |
| 2022-04-29 | 210.72 |
| 2022-04-28 | 208.31 |
| 2022-04-27 | 203.48 |
| 2022-04-26 | 208.71 |
| 2022-04-25 | 201.07 |
| 2022-04-22 | 215.14 |
| 2022-04-21 | 215.95 |
| 2022-04-20 | 228.41 |
| 2022-04-19 | 226.40 |
| 2022-04-14 | 234.44 |
| 2022-04-13 | 206.30 |
| 2022-04-12 | 209.92 |
| 2022-04-11 | 191.83 |
| 2022-04-08 | 193.44 |
| 2022-04-07 | 197.45 |
| 2022-04-06 | 203.08 |
| 2022-04-04 | 195.44 |
| 2022-04-01 | 195.85 |
| 2022-03-31 | 199.87 |
| 2022-03-30 | 213.13 |
| 2022-03-29 | 203.89 |
| 2022-03-28 | 205.90 |
| 2022-03-25 | 209.51 |
| 2022-03-24 | 218.36 |
| 2022-03-23 | 216.75 |
| 2022-03-22 | 218.36 |
| 2022-03-21 | 216.35 |
| 2022-03-18 | 215.54 |
| 2022-03-17 | 204.69 |
| 2022-03-16 | 189.01 |
| 2022-03-15 | 173.34 |
| 2022-03-14 | 187.00 |
| 2022-03-11 | 207.50 |
| 2022-03-10 | 217.15 |
| 2022-03-09 | 208.31 |
| 2022-03-08 | 213.94 |
| 2022-03-07 | 230.01 |
| 2022-03-04 | 241.67 |
| 2022-03-03 | 246.09 |
| 2022-03-02 | 251.32 |
| 2022-03-01 | 260.97 |
| 2022-02-28 | 251.72 |
| 2022-02-25 | 257.75 |
| 2022-02-24 | 257.75 |
| 2022-02-23 | 277.04 |
| 2022-02-22 | 273.83 |
| 2022-02-21 | 286.29 |
| 2022-02-18 | 286.29 |
| 2022-02-17 | 291.11 |
| 2022-02-16 | 299.15 |
| 2022-02-15 | 292.32 |
| 2022-02-14 | 290.31 |
| 2022-02-11 | 295.13 |
| 2022-02-10 | 301.56 |
| 2022-02-09 | 310.81 |
| 2022-02-08 | 316.44 |
| 2022-02-07 | 320.46 |
| 2022-02-04 | 321.26 |
| 2022-01-31 | 310.01 |
| 2022-01-28 | 299.96 |
| 2022-01-27 | 310.01 |
| 2022-01-26 | 330.10 |
| 2022-01-25 | 334.12 |
| 2022-01-24 | 338.95 |
| 2022-01-21 | 342.16 |
| 2022-01-20 | 337.34 |
| 2022-01-19 | 346.18 |
| 2022-01-18 | 324.48 |
| 2022-01-17 | 315.63 |
| 2022-01-14 | 314.83 |
| 2022-01-13 | 310.81 |
| 2022-01-12 | 321.26 |
| 2022-01-11 | 314.02 |
| 2022-01-10 | 334.93 |
| 2022-01-07 | 329.30 |
| 2022-01-06 | 314.02 |
| 2022-01-05 | 315.63 |
| 2022-01-04 | 277.45 |
| 2022-01-03 | 261.77 |
| 2021-12-31 | 271.82 |
| 2021-12-30 | 266.19 |
| 2021-12-29 | 256.95 |
| 2021-12-28 | 277.85 |
| 2021-12-24 | 250.11 |
| 2021-12-23 | 255.74 |
| 2021-12-22 | 233.63 |
| 2021-12-21 | 230.42 |
| 2021-12-20 | 229.61 |
| 2021-12-17 | 234.84 |
| 2021-12-16 | 246.49 |
| 2021-12-15 | 240.87 |
| 2021-12-14 | 253.73 |
| 2021-12-13 | 263.38 |
| 2021-12-10 | 275.44 |
| 2021-12-09 | 285.89 |
| 2021-12-08 | 253.73 |
| 2021-12-07 | 252.52 |
| 2021-12-06 | 230.82 |
| 2021-12-03 | 212.73 |
| 2021-12-02 | 229.61 |
| 2021-12-01 | 213.53 |
| 2021-11-30 | 202.28 |
| 2021-11-29 | 216.35 |
| 2021-11-26 | 223.58 |
| 2021-11-25 | 228.00 |
| 2021-11-24 | 226.40 |
| 2021-11-23 | 228.00 |
| 2021-11-22 | 228.81 |
| 2021-11-19 | 229.61 |
| 2021-11-18 | 229.61 |
| 2021-11-17 | 232.83 |
| 2021-11-16 | 234.84 |
| 2021-11-15 | 244.08 |
| 2021-11-12 | 244.89 |
| 2021-11-11 | 249.71 |
| 2021-11-10 | 244.08 |
| 2021-11-09 | 237.25 |
| 2021-11-08 | 234.03 |
| 2021-11-05 | 230.42 |
| 2021-11-04 | 227.60 |
| 2021-11-03 | 228.00 |
| 2021-11-02 | 227.60 |
| 2021-11-01 | 242.47 |
| 2021-10-29 | 236.45 |
| 2021-10-28 | 240.06 |
| 2021-10-27 | 236.85 |
| 2021-10-26 | 247.30 |
| 2021-10-25 | 251.32 |
| 2021-10-22 | 259.76 |
| 2021-10-21 | 245.69 |
| 2021-10-20 | 245.69 |
| 2021-10-19 | 229.21 |
| 2021-10-18 | 230.01 |
| 2021-10-15 | 231.62 |
| 2021-10-12 | 222.38 |
| 2021-10-11 | 233.63 |
| 2021-10-08 | 241.27 |
| 2021-10-07 | 228.81 |
| 2021-10-06 | 227.60 |
| 2021-10-05 | 229.61 |
| 2021-10-04 | 227.60 |
| 2021-09-30 | 239.26 |
| 2021-09-29 | 235.24 |
| 2021-09-28 | 240.47 |
| 2021-09-27 | 237.65 |
| 2021-09-24 | 240.87 |
| 2021-09-23 | 246.49 |
| 2021-09-21 | 246.09 |
| 2021-09-20 | 234.44 |
| 2021-09-17 | 247.70 |
| 2021-09-16 | 252.12 |
| 2021-09-15 | 264.18 |
| 2021-09-14 | 274.23 |
| 2021-09-13 | 289.50 |
| 2021-09-10 | 295.13 |
| 2021-09-09 | 297.14 |
| 2021-09-08 | 299.55 |
| 2021-09-07 | 318.04 |
| 2021-09-06 | 321.26 |
| 2021-09-03 | 284.28 |
| 2021-09-02 | 293.12 |
| 2021-09-01 | 271.42 |
| 2021-08-31 | 266.99 |
| 2021-08-30 | 266.99 |
| 2021-08-27 | 265.79 |
| 2021-08-26 | 264.98 |
| 2021-08-25 | 272.22 |
| 2021-08-24 | 273.02 |
| 2021-08-23 | 270.61 |
| 2021-08-20 | 267.40 |
| 2021-08-19 | 277.04 |
| 2021-08-18 | 281.87 |
| 2021-08-17 | 281.06 |
| 2021-08-16 | 289.10 |
| 2021-08-13 | 294.73 |
| 2021-08-12 | 295.94 |
| 2021-08-11 | 305.18 |
| 2021-08-10 | 303.57 |
| 2021-08-09 | 296.34 |
| 2021-08-06 | 286.69 |
| 2021-08-05 | 285.89 |
| 2021-08-04 | 284.68 |
| 2021-08-03 | 271.42 |
| 2021-08-02 | 283.48 |
| 2021-07-30 | 263.38 |
| 2021-07-29 | 256.54 |
| 2021-07-28 | 263.38 |
| 2021-07-27 | 251.72 |
| 2021-07-26 | 277.04 |
| 2021-07-23 | 295.13 |
| 2021-07-22 | 301.16 |
| 2021-07-21 | 300.76 |
| 2021-07-20 | 298.75 |
| 2021-07-19 | 301.97 |
| 2021-07-16 | 310.01 |
| 2021-07-15 | 314.83 |
| 2021-07-14 | 312.42 |
| 2021-07-13 | 315.63 |
| 2021-07-12 | 307.59 |
| 2021-07-09 | 301.16 |
| 2021-07-08 | 305.18 |
| 2021-07-07 | 306.79 |
| 2021-07-06 | 298.35 |
| 2021-07-05 | 304.38 |
| 2021-07-02 | 314.02 |
| 2021-06-30 | 330.91 |
| 2021-06-29 | 326.08 |
| 2021-06-28 | 331.88 |
| 2021-06-25 | 334.20 |
| 2021-06-24 | 321.82 |
| 2021-06-23 | 321.82 |
| 2021-06-22 | 326.46 |
| 2021-06-21 | 324.14 |
| 2021-06-18 | 307.89 |
| 2021-06-17 | 305.56 |
| 2021-06-16 | 321.82 |
| 2021-06-15 | 329.56 |
| 2021-06-11 | 328.78 |
| 2021-06-10 | 336.52 |
| 2021-06-09 | 339.62 |
| 2021-06-08 | 343.49 |
| 2021-06-07 | 355.10 |
| 2021-06-04 | 353.55 |
| 2021-06-03 | 351.23 |
| 2021-06-02 | 353.55 |
| 2021-06-01 | 343.49 |
| 2021-05-31 | 356.65 |
| 2021-05-28 | 351.23 |
| 2021-05-27 | 362.84 |
| 2021-05-26 | 367.48 |
| 2021-05-25 | 343.49 |
| 2021-05-24 | 336.52 |
| 2021-05-21 | 347.36 |
| 2021-05-20 | 347.36 |
| 2021-05-18 | 335.75 |
| 2021-05-17 | 341.17 |
| 2021-05-14 | 344.26 |
| 2021-05-13 | 328.01 |
| 2021-05-12 | 347.36 |
| 2021-05-11 | 361.29 |
| 2021-05-10 | 364.39 |
| 2021-05-07 | 377.54 |
| 2021-05-06 | 388.38 |
| 2021-05-05 | 384.51 |
| 2021-05-04 | 395.35 |
| 2021-05-03 | 386.83 |
| 2021-04-30 | 406.96 |
| 2021-04-29 | 419.34 |
| 2021-04-28 | 411.60 |
| 2021-04-27 | 415.47 |
| 2021-04-26 | 415.47 |
| 2021-04-23 | 414.70 |
| 2021-04-22 | 409.28 |
| 2021-04-21 | 423.21 |
| 2021-04-20 | 417.79 |
| 2021-04-19 | 429.40 |
| 2021-04-16 | 441.78 |
| 2021-04-15 | 441.78 |
| 2021-04-14 | 439.46 |
| 2021-04-13 | 437.91 |
| 2021-04-12 | 430.95 |
| 2021-04-09 | 441.78 |
| 2021-04-08 | 460.36 |
| 2021-04-07 | 437.91 |
| 2021-04-01 | 440.24 |
| 2021-03-31 | 403.09 |
| 2021-03-30 | 394.57 |
| 2021-03-29 | 377.54 |
| 2021-03-26 | 400.76 |
| 2021-03-25 | 403.09 |
| 2021-03-24 | 372.13 |
| 2021-03-23 | 398.44 |
| 2021-03-22 | 389.15 |
| 2021-03-19 | 377.54 |
| 2021-03-18 | 393.02 |
| 2021-03-17 | 397.67 |
| 2021-03-16 | 400.76 |
| 2021-03-15 | 374.45 |
| 2021-03-12 | 378.32 |
| 2021-03-11 | 383.74 |
| 2021-03-10 | 363.61 |
| 2021-03-09 | 368.26 |
| 2021-03-08 | 365.16 |
| 2021-03-05 | 392.25 |
| 2021-03-04 | 384.51 |
| 2021-03-03 | 417.79 |
| 2021-03-02 | 420.11 |
| 2021-03-01 | 389.15 |
| 2021-02-26 | 359.74 |
| 2021-02-25 | 384.51 |
| 2021-02-24 | 364.39 |
| 2021-02-23 | 384.51 |
| 2021-02-22 | 382.96 |
| 2021-02-19 | 438.69 |
| 2021-02-18 | 449.52 |
| 2021-02-17 | 486.68 |
| 2021-02-16 | 496.74 |
| 2021-02-11 | 458.81 |
| 2021-02-10 | 450.30 |
| 2021-02-09 | 452.62 |
| 2021-02-08 | 450.30 |
| 2021-02-05 | 442.56 |
| 2021-02-04 | 449.52 |
| 2021-02-03 | 448.75 |
| 2021-02-02 | 457.26 |
| 2021-02-01 | 421.66 |
| 2021-01-29 | 412.37 |
| 2021-01-28 | 430.95 |
| 2021-01-27 | 468.10 |
| 2021-01-26 | 494.41 |
| 2021-01-25 | 499.83 |
| 2021-01-22 | 495.96 |
| 2021-01-21 | 513.76 |
| 2021-01-20 | 530.79 |
| 2021-01-19 | 518.41 |
| 2021-01-18 | 487.45 |
| 2021-01-15 | 420.89 |
| 2021-01-14 | 405.41 |
| 2021-01-13 | 419.34 |
| 2021-01-12 | 423.98 |
| 2021-01-11 | 328.01 |
| 2021-01-08 | 334.20 |
| 2021-01-07 | 338.85 |
| 2021-01-06 | 362.06 |
| 2021-01-05 | 331.11 |
| 2021-01-04 | 348.91 |
| 2020-12-31 | 362.06 |
| 2020-12-30 | 368.26 |
| 2020-12-29 | 355.87 |
| 2020-12-28 | 322.59 |
| 2020-12-24 | 313.30 |
| 2020-12-23 | 319.50 |
| 2020-12-22 | 310.21 |
| 2020-12-21 | 331.11 |
| 2020-12-18 | 331.11 |
| 2020-12-17 | 332.65 |
| 2020-12-16 | 335.75 |
| 2020-12-15 | 333.43 |
| 2020-12-14 | 337.30 |
| 2020-12-11 | 342.72 |
| 2020-12-10 | 352.00 |
| 2020-12-09 | 345.81 |
| 2020-12-08 | 343.49 |
| 2020-12-07 | 346.59 |
| 2020-12-04 | 364.39 |
| 2020-12-03 | 367.48 |
| 2020-12-02 | 381.41 |
| 2020-12-01 | 368.26 |
| 2020-11-30 | 352.00 |
| 2020-11-27 | 368.26 |
| 2020-11-26 | 376.77 |
| 2020-11-25 | 391.48 |
| 2020-11-24 | 405.41 |
| 2020-11-23 | 422.44 |
| 2020-11-20 | 416.24 |
| 2020-11-19 | 420.89 |
| 2020-11-18 | 390.70 |
| 2020-11-17 | 399.22 |
| 2020-11-16 | 376.00 |
| 2020-11-13 | 357.42 |
| 2020-11-12 | 371.35 |
| 2020-11-11 | 352.78 |
| 2020-11-10 | 343.49 |
| 2020-11-09 | 369.80 |
| 2020-11-06 | 356.65 |
| 2020-11-05 | 356.65 |
| 2020-11-04 | 348.91 |
| 2020-11-03 | 337.30 |
| 2020-11-02 | 341.17 |
| 2020-10-30 | 328.78 |
| 2020-10-29 | 322.59 |
| 2020-10-28 | 284.67 |
| 2020-10-27 | 277.31 |
| 2020-10-23 | 285.83 |
| 2020-10-22 | 300.92 |
| 2020-10-21 | 312.53 |
| 2020-10-20 | 307.89 |
| 2020-10-19 | 317.17 |
| 2020-10-16 | 316.40 |
| 2020-10-15 | 312.53 |
| 2020-10-14 | 305.56 |
| 2020-10-12 | 282.35 |
| 2020-10-09 | 273.06 |
| 2020-10-08 | 275.38 |
| 2020-10-07 | 262.61 |
| 2020-10-06 | 276.54 |
| 2020-10-05 | 261.83 |
| 2020-09-30 | 269.57 |
| 2020-09-29 | 263.00 |
| 2020-09-28 | 266.87 |
| 2020-09-25 | 262.61 |
| 2020-09-24 | 266.87 |
| 2020-09-23 | 283.12 |
| 2020-09-22 | 280.41 |
| 2020-09-21 | 286.60 |
| 2020-09-18 | 282.73 |
| 2020-09-17 | 286.99 |
| 2020-09-16 | 296.28 |
| 2020-09-15 | 290.86 |
| 2020-09-14 | 290.86 |
| 2020-09-11 | 282.73 |
| 2020-09-10 | 284.28 |
| 2020-09-09 | 286.99 |
| 2020-09-08 | 300.92 |
| 2020-09-07 | 307.89 |
| 2020-09-04 | 316.40 |
| 2020-09-03 | 324.91 |
| 2020-09-02 | 347.36 |
| 2020-09-01 | 324.91 |
| 2020-08-31 | 302.47 |
| 2020-08-28 | 315.63 |
| 2020-08-27 | 329.56 |
| 2020-08-26 | 325.69 |
| 2020-08-25 | 339.62 |
| 2020-08-24 | 343.49 |
| 2020-08-21 | 335.75 |
| 2020-08-20 | 320.27 |
| 2020-08-19 | 325.69 |
| 2020-08-18 | 326.46 |
| 2020-08-17 | 304.79 |
| 2020-08-14 | 298.60 |
| 2020-08-13 | 280.41 |
| 2020-08-12 | 269.57 |
| 2020-08-11 | 267.25 |
| 2020-08-10 | 264.93 |
| 2020-08-07 | 250.22 |
| 2020-08-06 | 251.39 |
| 2020-08-05 | 255.64 |
| 2020-08-04 | 236.68 |
| 2020-08-03 | 227.39 |
| 2020-07-31 | 225.46 |
| 2020-07-30 | 225.84 |
| 2020-07-29 | 220.43 |
| 2020-07-28 | 206.50 |
| 2020-07-27 | 201.85 |
| 2020-07-24 | 211.91 |
| 2020-07-23 | 227.39 |
| 2020-07-22 | 231.65 |
| 2020-07-21 | 236.29 |
| 2020-07-20 | 239.00 |
| 2020-07-17 | 242.10 |
| 2020-07-16 | 241.71 |
| 2020-07-15 | 247.90 |
| 2020-07-14 | 244.03 |
| 2020-07-13 | 261.45 |
| 2020-07-10 | 259.90 |
| 2020-07-09 | 271.51 |
| 2020-07-08 | 252.55 |
| 2020-07-07 | 251.00 |
| 2020-07-06 | 256.80 |
| 2020-07-03 | 255.64 |
| 2020-07-02 | 245.58 |
| 2020-06-30 | 248.29 |
| 2020-06-29 | 225.38 |
| 2020-06-26 | 234.58 |
| 2020-06-24 | 230.53 |
| 2020-06-23 | 234.21 |
| 2020-06-22 | 233.11 |
| 2020-06-19 | 240.47 |
| 2020-06-18 | 240.10 |
| 2020-06-17 | 243.42 |
| 2020-06-16 | 243.05 |
| 2020-06-15 | 227.96 |
| 2020-06-12 | 244.89 |
| 2020-06-11 | 253.72 |
| 2020-06-10 | 255.56 |
| 2020-06-09 | 251.51 |
| 2020-06-08 | 232.00 |
| 2020-06-05 | 239.73 |
| 2020-06-04 | 239.73 |
| 2020-06-03 | 251.51 |
| 2020-06-02 | 239.37 |
| 2020-06-01 | 242.68 |
| 2020-05-29 | 247.83 |
| 2020-05-28 | 198.88 |
| 2020-05-27 | 194.46 |
| 2020-05-26 | 200.35 |
| 2020-05-25 | 193.72 |
| 2020-05-22 | 184.52 |
| 2020-05-21 | 202.93 |
| 2020-05-20 | 205.14 |
| 2020-05-19 | 204.77 |
| 2020-05-18 | 205.50 |
| 2020-05-15 | 199.98 |
| 2020-05-14 | 179.00 |
| 2020-05-13 | 185.63 |
| 2020-05-12 | 181.21 |
| 2020-05-11 | 188.57 |
| 2020-05-08 | 175.32 |
| 2020-05-07 | 173.48 |
| 2020-05-06 | 172.38 |
| 2020-05-05 | 169.06 |
| 2020-05-04 | 165.38 |
| 2020-04-29 | 174.95 |
| 2020-04-28 | 174.58 |
| 2020-04-27 | 169.43 |
| 2020-04-24 | 168.33 |
| 2020-04-23 | 176.06 |
| 2020-04-22 | 182.68 |
| 2020-04-21 | 179.00 |
| 2020-04-20 | 183.42 |
| 2020-04-17 | 176.43 |
| 2020-04-16 | 175.69 |
| 2020-04-15 | 177.90 |
| 2020-04-14 | 174.22 |
| 2020-04-09 | 160.97 |
| 2020-04-08 | 162.81 |
| 2020-04-07 | 165.01 |
| 2020-04-06 | 154.34 |
| 2020-04-03 | 157.65 |
| 2020-04-02 | 153.24 |
| 2020-04-01 | 148.45 |
| 2020-03-31 | 163.17 |
| 2020-03-30 | 139.25 |
| 2020-03-27 | 150.29 |
| 2020-03-26 | 144.77 |
| 2020-03-25 | 154.71 |
| 2020-03-24 | 135.57 |
| 2020-03-23 | 134.10 |
| 2020-03-20 | 142.19 |
| 2020-03-19 | 132.99 |
| 2020-03-18 | 150.29 |
| 2020-03-17 | 159.49 |
| 2020-03-16 | 175.32 |
| 2020-03-13 | 180.11 |
| 2020-03-12 | 190.41 |
| 2020-03-11 | 199.61 |
| 2020-03-10 | 195.20 |
| 2020-03-09 | 194.46 |
| 2020-03-06 | 205.87 |
| 2020-03-05 | 207.71 |
| 2020-03-04 | 203.29 |
| 2020-03-03 | 203.66 |
| 2020-03-02 | 188.57 |
| 2020-02-28 | 183.05 |
| 2020-02-27 | 191.15 |
| 2020-02-26 | 185.26 |
| 2020-02-25 | 189.31 |
| 2020-02-24 | 193.72 |
| 2020-02-21 | 197.04 |
| 2020-02-20 | 205.14 |
| 2020-02-19 | 206.98 |
| 2020-02-18 | 205.50 |
| 2020-02-17 | 209.18 |
| 2020-02-14 | 203.29 |
| 2020-02-13 | 208.82 |
| 2020-02-12 | 209.18 |
| 2020-02-11 | 209.92 |
| 2020-02-10 | 205.50 |
| 2020-02-07 | 207.71 |
| 2020-02-06 | 211.39 |
| 2020-02-05 | 208.82 |
| 2020-02-04 | 203.29 |
| 2020-02-03 | 195.57 |
| 2020-01-31 | 192.99 |
| 2020-01-30 | 192.99 |
| 2020-01-29 | 207.34 |
| 2020-01-24 | 220.96 |
| 2020-01-23 | 219.86 |
| 2020-01-22 | 232.37 |
| 2020-01-21 | 233.11 |
| 2020-01-20 | 251.51 |
| 2020-01-17 | 254.09 |
| 2020-01-16 | 254.09 |
| 2020-01-15 | 249.67 |
| 2020-01-14 | 249.30 |
| 2020-01-13 | 252.25 |
| 2020-01-10 | 249.30 |
| 2020-01-09 | 242.31 |
| 2020-01-08 | 233.48 |
| 2020-01-07 | 238.63 |
| 2020-01-06 | 241.94 |
| 2020-01-03 | 242.31 |
| 2020-01-02 | 239.37 |
| 2019-12-31 | 214.34 |
| 2019-12-30 | 207.71 |
| 2019-12-27 | 208.82 |
| 2019-12-24 | 187.10 |
| 2019-12-23 | 186.00 |
| 2019-12-20 | 178.63 |
| 2019-12-19 | 187.10 |
| 2019-12-18 | 192.99 |
| 2019-12-17 | 187.10 |
| 2019-12-16 | 187.84 |
| 2019-12-13 | 189.68 |
| 2019-12-12 | 182.68 |
| 2019-12-11 | 184.89 |
| 2019-12-10 | 179.74 |
| 2019-12-09 | 179.74 |
| 2019-12-06 | 178.63 |
| 2019-12-05 | 175.32 |
| 2019-12-04 | 168.33 |
| 2019-12-03 | 174.22 |
| 2019-12-02 | 169.06 |
| 2019-11-29 | 167.22 |
| 2019-11-28 | 164.65 |
| 2019-11-27 | 167.22 |
| 2019-11-26 | 165.38 |
| 2019-11-25 | 168.33 |
| 2019-11-22 | 167.59 |
| 2019-11-21 | 166.49 |
| 2019-11-20 | 169.80 |
| 2019-11-19 | 174.95 |
| 2019-11-18 | 168.70 |
| 2019-11-15 | 169.06 |
| 2019-11-14 | 170.54 |
| 2019-11-13 | 180.11 |
| 2019-11-12 | 189.68 |
| 2019-11-11 | 201.09 |
| 2019-11-08 | 213.60 |
| 2019-11-07 | 208.08 |
| 2019-11-06 | 203.29 |
| 2019-11-05 | 201.82 |
| 2019-11-04 | 199.98 |
| 2019-11-01 | 191.52 |
| 2019-10-31 | 166.86 |
| 2019-10-30 | 168.70 |
| 2019-10-29 | 174.95 |
| 2019-10-28 | 188.94 |
| 2019-10-25 | 178.27 |
| 2019-10-24 | 179.74 |
| 2019-10-23 | 180.11 |
| 2019-10-22 | 183.42 |
| 2019-10-21 | 186.73 |
| 2019-10-18 | 190.41 |
| 2019-10-17 | 186.00 |
| 2019-10-16 | 186.73 |
| 2019-10-15 | 178.27 |
| 2019-10-14 | 178.63 |
| 2019-10-11 | 177.90 |
| 2019-10-10 | 173.48 |
| 2019-10-09 | 174.95 |
| 2019-10-08 | 172.01 |
| 2019-10-04 | 169.43 |
| 2019-10-03 | 169.43 |
| 2019-10-02 | 171.27 |
| 2019-09-30 | 177.16 |
| 2019-09-27 | 179.74 |
| 2019-09-26 | 181.58 |
| 2019-09-25 | 185.63 |
| 2019-09-24 | 182.68 |
| 2019-09-23 | 188.57 |
| 2019-09-20 | 198.88 |
| 2019-09-19 | 198.88 |
| 2019-09-18 | 199.25 |
| 2019-09-17 | 198.51 |
| 2019-09-16 | 204.03 |
| 2019-09-13 | 217.65 |
| 2019-09-12 | 207.71 |
| 2019-09-11 | 203.66 |
| 2019-09-10 | 208.08 |
| 2019-09-09 | 200.72 |
| 2019-09-06 | 205.50 |
| 2019-09-05 | 202.56 |
| 2019-09-04 | 201.45 |
| 2019-09-03 | 204.03 |
| 2019-09-02 | 205.50 |
| 2019-08-30 | 202.56 |
| 2019-08-29 | 206.24 |
| 2019-08-28 | 213.97 |
| 2019-08-27 | 205.50 |
| 2019-08-26 | 209.18 |
| 2019-08-23 | 214.71 |
| 2019-08-22 | 193.36 |
| 2019-08-21 | 197.77 |
| 2019-08-20 | 196.67 |
| 2019-08-19 | 200.35 |
| 2019-08-16 | 197.77 |
| 2019-08-15 | 188.20 |
| 2019-08-14 | 179.00 |
| 2019-08-13 | 181.58 |
| 2019-08-12 | 191.15 |
| 2019-08-09 | 183.42 |
| 2019-08-08 | 194.09 |
| 2019-08-07 | 185.63 |
| 2019-08-06 | 184.15 |
| 2019-08-05 | 186.36 |
| 2019-08-02 | 197.04 |
| 2019-08-01 | 211.39 |
| 2019-07-31 | 217.65 |
| 2019-07-30 | 227.59 |
| 2019-07-29 | 206.24 |
| 2019-07-26 | 208.45 |
| 2019-07-25 | 212.50 |
| 2019-07-24 | 221.70 |
| 2019-07-23 | 224.28 |
| 2019-07-22 | 220.59 |
| 2019-07-19 | 223.91 |
| 2019-07-18 | 225.01 |
| 2019-07-17 | 224.64 |
| 2019-07-16 | 234.58 |
| 2019-07-15 | 240.84 |
| 2019-07-12 | 238.26 |
| 2019-07-11 | 240.47 |
| 2019-07-10 | 236.79 |
| 2019-07-09 | 235.32 |
| 2019-07-08 | 239.37 |
| 2019-07-05 | 248.57 |
| 2019-07-04 | 260.71 |
| 2019-07-03 | 264.40 |
| 2019-07-02 | 253.19 |
| 2019-06-28 | 236.84 |
| 2019-06-27 | 240.40 |
| 2019-06-26 | 231.16 |
| 2019-06-25 | 227.96 |
| 2019-06-24 | 235.07 |
| 2019-06-21 | 251.77 |
| 2019-06-20 | 234.71 |
| 2019-06-19 | 230.09 |
| 2019-06-18 | 219.79 |
| 2019-06-17 | 220.86 |
| 2019-06-14 | 227.25 |
| 2019-06-13 | 237.91 |
| 2019-06-12 | 235.78 |
| 2019-06-11 | 257.45 |
| 2019-06-10 | 247.15 |
| 2019-06-06 | 223.70 |
| 2019-06-05 | 232.58 |
| 2019-06-04 | 227.96 |
| 2019-06-03 | 231.87 |
| 2019-05-31 | 229.74 |
| 2019-05-30 | 235.42 |
| 2019-05-29 | 236.13 |
| 2019-05-28 | 249.28 |
| 2019-05-27 | 232.23 |
| 2019-05-24 | 226.90 |
| 2019-05-23 | 224.76 |
| 2019-05-22 | 251.06 |
| 2019-05-21 | 251.41 |
| 2019-05-20 | 235.42 |
| 2019-05-17 | 265.27 |
| 2019-05-16 | 274.51 |
| 2019-05-15 | 276.64 |
| 2019-05-14 | 275.22 |
| 2019-05-10 | 270.96 |
| 2019-05-09 | 260.30 |
| 2019-05-08 | 276.64 |
| 2019-05-07 | 288.01 |
| 2019-05-06 | 267.40 |
| 2019-05-03 | 279.48 |
| 2019-05-02 | 278.06 |
| 2019-04-30 | 280.90 |
| 2019-04-29 | 276.64 |
| 2019-04-26 | 265.27 |
| 2019-04-25 | 263.14 |
| 2019-04-24 | 286.59 |
| 2019-04-23 | 294.41 |
| 2019-04-18 | 296.54 |
| 2019-04-17 | 295.83 |
| 2019-04-16 | 295.83 |
| 2019-04-15 | 296.54 |
| 2019-04-12 | 309.33 |
| 2019-04-11 | 310.04 |
| 2019-04-10 | 322.12 |
| 2019-04-09 | 319.99 |
| 2019-04-08 | 329.23 |
| 2019-04-04 | 333.49 |
| 2019-04-03 | 342.73 |
| 2019-04-02 | 325.68 |
| 2019-04-01 | 326.39 |
| 2019-03-29 | 292.27 |
| 2019-03-28 | 288.01 |
| 2019-03-27 | 290.85 |
| 2019-03-26 | 293.70 |
| 2019-03-25 | 292.27 |
| 2019-03-22 | 294.41 |
| 2019-03-21 | 283.04 |
| 2019-03-20 | 290.85 |
| 2019-03-19 | 294.41 |
| 2019-03-18 | 290.85 |
| 2019-03-15 | 286.59 |
| 2019-03-14 | 266.69 |
| 2019-03-13 | 278.06 |
| 2019-03-12 | 283.75 |
| 2019-03-11 | 294.41 |
| 2019-03-08 | 282.33 |
| 2019-03-07 | 287.30 |
| 2019-03-06 | 293.70 |
| 2019-03-05 | 221.21 |
| 2019-03-04 | 216.95 |
| 2019-03-01 | 205.93 |
| 2019-02-28 | 189.94 |
| 2019-02-27 | 186.03 |
| 2019-02-26 | 219.79 |
| 2019-02-25 | 220.86 |
| 2019-02-22 | 217.66 |
| 2019-02-21 | 210.55 |
| 2019-02-20 | 215.17 |
| 2019-02-19 | 213.39 |
| 2019-02-18 | 208.77 |
| 2019-02-15 | 195.98 |
| 2019-02-14 | 214.10 |
| 2019-02-13 | 208.06 |
| 2019-02-12 | 208.42 |
| 2019-02-11 | 207.71 |
| 2019-02-08 | 226.90 |
| 2019-02-04 | 216.95 |
| 2019-02-01 | 198.47 |
| 2019-01-31 | 186.03 |
| 2019-01-30 | 188.17 |
| 2019-01-29 | 174.66 |
| 2019-01-28 | 173.24 |
| 2019-01-25 | 155.12 |
| 2019-01-24 | 155.12 |
| 2019-01-23 | 156.54 |
| 2019-01-22 | 157.25 |
| 2019-01-21 | 156.90 |
| 2019-01-18 | 154.05 |
| 2019-01-17 | 132.74 |
| 2019-01-16 | 130.96 |
| 2019-01-15 | 133.09 |
| 2019-01-14 | 127.05 |
| 2019-01-11 | 128.83 |
| 2019-01-10 | 132.38 |
| 2019-01-09 | 134.51 |
| 2019-01-08 | 110.71 |
| 2019-01-07 | 109.64 |
| 2019-01-04 | 105.02 |
| 2019-01-03 | 106.09 |
| 2019-01-02 | 102.18 |
| 2018-12-31 | 105.02 |
| 2018-12-28 | 103.60 |
| 2018-12-27 | 104.31 |
| 2018-12-24 | 102.89 |
| 2018-12-21 | 101.11 |
| 2018-12-20 | 106.44 |
| 2018-12-19 | 106.80 |
| 2018-12-18 | 110.71 |
| 2018-12-17 | 109.64 |
| 2018-12-14 | 108.57 |
| 2018-12-13 | 115.32 |
| 2018-12-12 | 111.06 |
| 2018-12-11 | 107.86 |
| 2018-12-10 | 105.38 |
| 2018-12-07 | 106.80 |
| 2018-12-06 | 108.93 |
| 2018-12-05 | 120.30 |
| 2018-12-04 | 121.72 |
| 2018-12-03 | 120.65 |
| 2018-11-30 | 114.97 |
| 2018-11-29 | 114.97 |
| 2018-11-28 | 111.42 |
| 2018-11-27 | 106.44 |
| 2018-11-26 | 107.51 |
| 2018-11-23 | 106.80 |
| 2018-11-22 | 109.64 |
| 2018-11-21 | 114.97 |
| 2018-11-20 | 112.84 |
| 2018-11-19 | 118.88 |
| 2018-11-16 | 117.46 |
| 2018-11-15 | 111.77 |
| 2018-11-14 | 103.24 |
| 2018-11-13 | 108.22 |
| 2018-11-12 | 105.38 |
| 2018-11-09 | 103.95 |
| 2018-11-08 | 109.28 |
| 2018-11-07 | 113.90 |
| 2018-11-06 | 111.77 |
| 2018-11-05 | 112.48 |
| 2018-11-02 | 113.19 |
| 2018-11-01 | 108.22 |
| 2018-10-31 | 101.11 |
| 2018-10-30 | 104.67 |
| 2018-10-29 | 101.47 |
| 2018-10-26 | 101.47 |
| 2018-10-25 | 118.52 |
| 2018-10-24 | 122.08 |
| 2018-10-23 | 121.72 |
| 2018-10-22 | 123.85 |
| 2018-10-19 | 119.23 |
| 2018-10-18 | 114.97 |
| 2018-10-16 | 125.98 |
| 2018-10-15 | 127.41 |
| 2018-10-12 | 130.60 |
| 2018-10-11 | 126.70 |
| 2018-10-10 | 134.51 |
| 2018-10-09 | 135.22 |
| 2018-10-08 | 135.58 |
| 2018-10-05 | 146.59 |
| 2018-10-04 | 147.30 |
| 2018-10-03 | 145.17 |
| 2018-10-02 | 145.17 |
| 2018-09-28 | 151.92 |
| 2018-09-27 | 148.01 |
| 2018-09-26 | 145.88 |
| 2018-09-24 | 151.57 |
| 2018-09-21 | 153.70 |
| 2018-09-20 | 142.33 |
| 2018-09-19 | 141.97 |
| 2018-09-18 | 139.84 |
| 2018-09-17 | 138.42 |
| 2018-09-14 | 137.00 |
| 2018-09-13 | 129.18 |
| 2018-09-12 | 124.21 |
| 2018-09-11 | 121.01 |
| 2018-09-10 | 122.08 |
| 2018-09-07 | 133.80 |
| 2018-09-06 | 133.45 |
| 2018-09-05 | 135.22 |
| 2018-09-04 | 135.93 |
| 2018-09-03 | 130.60 |
| 2018-08-31 | 125.63 |
| 2018-08-30 | 132.02 |
| 2018-08-29 | 127.05 |
| 2018-08-28 | 129.89 |
| 2018-08-27 | 133.09 |
| 2018-08-24 | 123.85 |
| 2018-08-23 | 126.70 |
| 2018-08-22 | 125.98 |
| 2018-08-21 | 125.63 |
| 2018-08-20 | 118.52 |
| 2018-08-17 | 114.97 |
| 2018-08-16 | 113.55 |
| 2018-08-15 | 118.88 |
| 2018-08-14 | 127.41 |
| 2018-08-13 | 125.63 |
| 2018-08-10 | 133.45 |
| 2018-08-09 | 132.02 |
| 2018-08-08 | 125.98 |
| 2018-08-07 | 132.74 |
| 2018-08-06 | 125.27 |
| 2018-08-03 | 125.27 |
| 2018-08-02 | 132.02 |
| 2018-08-01 | 148.37 |
| 2018-07-31 | 154.05 |
| 2018-07-30 | 159.74 |
| 2018-07-27 | 166.49 |
| 2018-07-26 | 167.56 |
| 2018-07-25 | 169.33 |
| 2018-07-24 | 165.43 |
| 2018-07-23 | 160.10 |
| 2018-07-20 | 164.00 |
| 2018-07-19 | 166.85 |
| 2018-07-18 | 165.43 |
| 2018-07-17 | 169.69 |
| 2018-07-16 | 169.33 |
| 2018-07-13 | 168.98 |
| 2018-07-12 | 168.27 |
| 2018-07-11 | 163.65 |
| 2018-07-10 | 165.07 |
| 2018-07-09 | 167.56 |
| 2018-07-06 | 163.65 |
| 2018-07-05 | 164.36 |
| 2018-07-04 | 168.62 |
| 2018-07-03 | 175.37 |
| 2018-06-29 | 184.61 |
| 2018-06-28 | 168.71 |
| 2018-06-27 | 169.70 |
| 2018-06-26 | 172.36 |
| 2018-06-25 | 175.34 |
| 2018-06-22 | 178.99 |
| 2018-06-21 | 175.67 |
| 2018-06-20 | 181.64 |
| 2018-06-19 | 179.32 |
| 2018-06-15 | 191.93 |
| 2018-06-14 | 196.24 |
| 2018-06-13 | 199.89 |
| 2018-06-12 | 197.90 |
| 2018-06-11 | 195.58 |
| 2018-06-08 | 191.60 |
| 2018-06-07 | 205.53 |
| 2018-06-06 | 206.19 |
| 2018-06-05 | 208.51 |
| 2018-06-04 | 207.85 |
| 2018-06-01 | 196.90 |
| 2018-05-31 | 205.53 |
| 2018-05-30 | 191.60 |
| 2018-05-29 | 193.25 |
| 2018-05-28 | 181.64 |
| 2018-05-25 | 178.99 |
| 2018-05-24 | 180.65 |
| 2018-05-23 | 175.01 |
| 2018-05-21 | 184.63 |
| 2018-05-18 | 177.66 |
| 2018-05-17 | 175.34 |
| 2018-05-16 | 173.35 |
| 2018-05-15 | 173.02 |
| 2018-05-14 | 176.00 |
| 2018-05-11 | 174.01 |
| 2018-05-10 | 173.68 |
| 2018-05-09 | 174.35 |
| 2018-05-08 | 179.65 |
| 2018-05-07 | 177.99 |
| 2018-05-04 | 172.36 |
| 2018-05-03 | 173.35 |
| 2018-05-02 | 173.68 |
| 2018-04-30 | 166.72 |
| 2018-04-27 | 170.36 |
| 2018-04-26 | 168.37 |
| 2018-04-25 | 172.36 |
| 2018-04-24 | 171.69 |
| 2018-04-23 | 161.41 |
| 2018-04-20 | 170.03 |
| 2018-04-19 | 175.34 |
| 2018-04-18 | 166.72 |
| 2018-04-17 | 173.02 |
| 2018-04-16 | 173.02 |
| 2018-04-13 | 180.32 |
| 2018-04-12 | 180.98 |
| 2018-04-11 | 192.26 |
| 2018-04-10 | 182.64 |
| 2018-04-09 | 168.04 |
| 2018-04-06 | 159.42 |
| 2018-04-04 | 168.71 |
| 2018-04-03 | 181.98 |
| 2018-03-29 | 196.90 |
| 2018-03-28 | 184.96 |
| 2018-03-27 | 199.89 |
| 2018-03-26 | 193.92 |
| 2018-03-23 | 186.29 |
| 2018-03-22 | 197.90 |
| 2018-03-21 | 209.18 |
| 2018-03-20 | 218.13 |
| 2018-03-19 | 221.12 |
| 2018-03-16 | 215.15 |
| 2018-03-15 | 221.45 |
| 2018-03-14 | 219.46 |
| 2018-03-13 | 220.79 |
| 2018-03-12 | 226.76 |
| 2018-03-09 | 218.47 |
| 2018-03-08 | 218.47 |
| 2018-03-07 | 213.49 |
| 2018-03-06 | 216.81 |
| 2018-03-05 | 211.83 |
| 2018-03-02 | 218.13 |
| 2018-03-01 | 219.13 |
| 2018-02-28 | 220.13 |
| 2018-02-27 | 222.12 |
| 2018-02-26 | 230.08 |
| 2018-02-23 | 241.69 |
| 2018-02-22 | 237.04 |
| 2018-02-21 | 243.68 |
| 2018-02-20 | 232.40 |
| 2018-02-15 | 231.07 |
| 2018-02-14 | 224.44 |
| 2018-02-13 | 205.86 |
| 2018-02-12 | 210.17 |
| 2018-02-09 | 192.59 |
| 2018-02-08 | 208.18 |
| 2018-02-07 | 205.53 |
| 2018-02-06 | 216.48 |
| 2018-02-05 | 238.37 |
| 2018-02-02 | 237.71 |
| 2018-02-01 | 246.33 |
| 2018-01-31 | 256.28 |
| 2018-01-30 | 260.93 |
| 2018-01-29 | 276.85 |
| 2018-01-26 | 277.52 |
| 2018-01-25 | 262.26 |
| 2018-01-24 | 260.93 |
| 2018-01-23 | 256.28 |
| 2018-01-22 | 254.96 |
| 2018-01-19 | 248.99 |
| 2018-01-18 | 255.62 |
| 2018-01-17 | 264.91 |
| 2018-01-16 | 269.55 |
| 2018-01-15 | 246.33 |
| 2018-01-12 | 254.96 |
| 2018-01-11 | 243.68 |
| 2018-01-10 | 244.34 |
| 2018-01-09 | 250.31 |
| 2018-01-08 | 237.71 |
| 2018-01-05 | 216.81 |
| 2018-01-04 | 217.47 |
| 2018-01-03 | 214.15 |
| 2018-01-02 | 213.16 |
| 2017-12-29 | 206.19 |
| 2017-12-28 | 212.16 |
| 2017-12-27 | 209.51 |
| 2017-12-22 | 220.46 |
| 2017-12-21 | 212.50 |
| 2017-12-20 | 197.24 |
| 2017-12-19 | 197.90 |
| 2017-12-18 | 200.88 |
| 2017-12-15 | 186.95 |
| 2017-12-14 | 202.87 |
| 2017-12-13 | 179.98 |
| 2017-12-12 | 184.63 |
| 2017-12-11 | 185.29 |
| 2017-12-08 | 178.99 |
| 2017-12-07 | 174.68 |
| 2017-12-06 | 184.96 |
| 2017-12-05 | 188.28 |
| 2017-12-04 | 190.27 |
| 2017-12-01 | 188.61 |
| 2017-11-30 | 184.96 |
| 2017-11-29 | 194.91 |
| 2017-11-28 | 191.93 |
| 2017-11-27 | 196.24 |
| 2017-11-24 | 199.23 |
| 2017-11-23 | 198.56 |
| 2017-11-22 | 207.19 |
| 2017-11-21 | 205.86 |
| 2017-11-20 | 198.56 |
| 2017-11-17 | 203.87 |
| 2017-11-16 | 209.84 |
| 2017-11-15 | 208.18 |
| 2017-11-14 | 216.81 |
| 2017-11-13 | 217.80 |
| 2017-11-10 | 219.79 |
| 2017-11-09 | 213.82 |
| 2017-11-08 | 214.49 |
| 2017-11-07 | 209.51 |
| 2017-11-06 | 218.13 |
| 2017-11-03 | 223.11 |
| 2017-11-02 | 228.09 |
| 2017-11-01 | 235.05 |
| 2017-10-31 | 224.44 |
| 2017-10-30 | 228.42 |
| 2017-10-27 | 238.37 |
| 2017-10-26 | 243.68 |
| 2017-10-25 | 245.67 |
| 2017-10-24 | 241.02 |
| 2017-10-23 | 250.98 |
| 2017-10-20 | 247.66 |
| 2017-10-19 | 237.04 |
| 2017-10-18 | 245.67 |
| 2017-10-17 | 257.61 |
| 2017-10-16 | 245.01 |
| 2017-10-13 | 235.72 |
| 2017-10-12 | 249.65 |
| 2017-10-11 | 237.71 |
| 2017-10-10 | 223.44 |
| 2017-10-09 | 230.08 |
| 2017-10-06 | 196.24 |
| 2017-10-04 | 193.25 |
| 2017-10-03 | 187.28 |
| 2017-09-29 | 183.63 |
| 2017-09-28 | 186.29 |
| 2017-09-27 | 199.23 |
| 2017-09-26 | 196.90 |
| 2017-09-25 | 199.56 |
| 2017-09-22 | 210.84 |
| 2017-09-21 | 210.50 |
| 2017-09-20 | 173.35 |
| 2017-09-19 | 163.07 |
| 2017-09-18 | 165.72 |
| 2017-09-15 | 165.39 |
| 2017-09-14 | 172.36 |
| 2017-09-13 | 183.30 |
| 2017-09-12 | 186.62 |
| 2017-09-11 | 185.96 |
| 2017-09-08 | 180.98 |
| 2017-09-07 | 188.28 |
| 2017-09-06 | 190.27 |
| 2017-09-05 | 201.88 |
| 2017-09-04 | 199.89 |
| 2017-09-01 | 202.54 |
| 2017-08-31 | 207.85 |
| 2017-08-30 | 195.24 |
| 2017-08-29 | 196.90 |
| 2017-08-28 | 202.87 |
| 2017-08-25 | 205.86 |
| 2017-08-24 | 208.51 |
| 2017-08-22 | 211.50 |
| 2017-08-21 | 214.15 |
| 2017-08-18 | 201.88 |
| 2017-08-17 | 204.87 |
| 2017-08-16 | 213.82 |
| 2017-08-15 | 204.87 |
| 2017-08-14 | 222.78 |
| 2017-08-11 | 223.44 |
| 2017-08-10 | 272.21 |
| 2017-08-09 | 284.81 |
| 2017-08-08 | 274.20 |
| 2017-08-07 | 261.59 |
| 2017-08-04 | 260.93 |
| 2017-08-03 | 253.63 |
| 2017-08-02 | 261.59 |
| 2017-08-01 | 265.57 |
| 2017-07-31 | 270.88 |
| 2017-07-28 | 265.57 |
| 2017-07-27 | 264.91 |
| 2017-07-26 | 275.52 |
| 2017-07-25 | 290.78 |
| 2017-07-24 | 304.72 |
| 2017-07-21 | 291.45 |
| 2017-07-20 | 299.41 |
| 2017-07-19 | 304.72 |
| 2017-07-18 | 310.03 |
| 2017-07-17 | 323.29 |
| 2017-07-14 | 334.57 |
| 2017-07-13 | 334.57 |
| 2017-07-12 | 326.61 |
| 2017-07-11 | 331.26 |
| 2017-07-10 | 308.04 |
| 2017-07-07 | 298.08 |
| 2017-07-06 | 300.07 |
| 2017-07-05 | 306.71 |
| 2017-07-04 | 306.04 |
| 2017-07-03 | 319.87 |
| 2017-06-30 | 329.56 |
| 2017-06-29 | 327.62 |
| 2017-06-28 | 319.87 |
| 2017-06-27 | 329.56 |
| 2017-06-26 | 340.54 |
| 2017-06-23 | 337.31 |
| 2017-06-22 | 321.81 |
| 2017-06-21 | 326.33 |
| 2017-06-20 | 299.20 |
| 2017-06-19 | 298.56 |
| 2017-06-16 | 295.33 |
| 2017-06-15 | 288.87 |
| 2017-06-14 | 301.14 |
| 2017-06-13 | 316.00 |
| 2017-06-12 | 310.18 |
| 2017-06-09 | 315.35 |
| 2017-06-08 | 319.87 |
| 2017-06-07 | 295.33 |
| 2017-06-06 | 299.85 |
| 2017-06-05 | 286.28 |
| 2017-06-02 | 263.67 |
| 2017-06-01 | 264.32 |
| 2017-05-31 | 261.09 |
| 2017-05-29 | 255.92 |
| 2017-05-26 | 257.86 |
| 2017-05-25 | 259.15 |
| 2017-05-24 | 255.92 |
| 2017-05-23 | 264.32 |
| 2017-05-22 | 261.09 |
| 2017-05-19 | 261.74 |
| 2017-05-18 | 253.98 |
| 2017-05-17 | 264.32 |
| 2017-05-16 | 261.74 |
| 2017-05-15 | 266.90 |
| 2017-05-12 | 254.63 |
| 2017-05-11 | 242.36 |
| 2017-05-10 | 241.07 |
| 2017-05-09 | 235.90 |
| 2017-05-08 | 232.02 |
| 2017-05-05 | 243.65 |
| 2017-05-04 | 261.09 |
| 2017-05-02 | 259.80 |
| 2017-04-28 | 251.40 |
| 2017-04-27 | 263.03 |
| 2017-04-26 | 268.20 |
| 2017-04-25 | 280.47 |
| 2017-04-24 | 261.74 |
| 2017-04-21 | 272.72 |
| 2017-04-20 | 277.24 |
| 2017-04-19 | 283.70 |
| 2017-04-18 | 272.72 |
| 2017-04-13 | 244.30 |
| 2017-04-12 | 236.54 |
| 2017-04-11 | 232.02 |
| 2017-04-10 | 243.00 |
| 2017-04-07 | 261.74 |
| 2017-04-06 | 260.44 |
| 2017-04-05 | 261.74 |
| 2017-04-03 | 260.44 |
| 2017-03-31 | 268.20 |
| 2017-03-30 | 268.20 |
| 2017-03-29 | 262.38 |
| 2017-03-28 | 250.75 |
| 2017-03-27 | 252.05 |
| 2017-03-24 | 253.34 |
| 2017-03-23 | 252.69 |
| 2017-03-22 | 259.15 |
| 2017-03-21 | 259.15 |
| 2017-03-20 | 244.30 |
| 2017-03-17 | 255.28 |
| 2017-03-16 | 253.34 |
| 2017-03-15 | 242.36 |
| 2017-03-14 | 220.39 |
| 2017-03-13 | 222.33 |
| 2017-03-10 | 206.51 |
| 2017-03-09 | 200.69 |
| 2017-03-08 | 211.03 |
| 2017-03-07 | 210.71 |
| 2017-03-06 | 212.64 |
| 2017-03-03 | 197.14 |
| 2017-03-02 | 196.49 |
| 2017-03-01 | 203.92 |
| 2017-02-28 | 197.14 |
| 2017-02-27 | 202.95 |
| 2017-02-24 | 200.37 |
| 2017-02-23 | 194.88 |
| 2017-02-22 | 192.30 |
| 2017-02-21 | 214.90 |
| 2017-02-20 | 203.60 |
| 2017-02-17 | 194.23 |
| 2017-02-16 | 187.13 |
| 2017-02-15 | 180.02 |
| 2017-02-14 | 177.76 |
| 2017-02-13 | 156.12 |
| 2017-02-10 | 152.25 |
| 2017-02-09 | 154.51 |
| 2017-02-08 | 160.00 |
| 2017-02-07 | 151.92 |
| 2017-02-06 | 132.87 |
| 2017-02-03 | 129.96 |
| 2017-02-02 | 131.25 |
| 2017-02-01 | 128.35 |
| 2017-01-27 | 129.31 |
| 2017-01-26 | 133.19 |
| 2017-01-25 | 133.84 |
| 2017-01-24 | 131.25 |
| 2017-01-23 | 131.25 |
| 2017-01-20 | 129.64 |
| 2017-01-19 | 128.02 |
| 2017-01-18 | 128.67 |
| 2017-01-17 | 121.56 |
| 2017-01-16 | 115.43 |
| 2017-01-13 | 122.86 |
| 2017-01-12 | 115.10 |
| 2017-01-11 | 108.00 |
| 2017-01-10 | 107.03 |
| 2017-01-09 | 101.86 |
| 2017-01-06 | 101.54 |
| 2017-01-05 | 102.51 |
| 2017-01-04 | 100.25 |
| 2017-01-03 | 100.89 |
| 2016-12-30 | 104.45 |
| 2016-12-29 | 103.48 |
| 2016-12-28 | 93.79 |
| 2016-12-23 | 90.23 |
| 2016-12-22 | 96.37 |
| 2016-12-21 | 104.45 |
| 2016-12-20 | 101.22 |
| 2016-12-19 | 100.89 |
| 2016-12-16 | 96.05 |
| 2016-12-15 | 92.17 |
| 2016-12-14 | 104.45 |
| 2016-12-13 | 103.15 |
| 2016-12-12 | 101.86 |
| 2016-12-09 | 108.64 |
| 2016-12-08 | 109.94 |
| 2016-12-07 | 104.45 |
| 2016-12-06 | 108.64 |
| 2016-12-05 | 109.29 |
| 2016-12-02 | 114.46 |
| 2016-12-01 | 118.66 |
| 2016-11-30 | 118.66 |
| 2016-11-29 | 123.82 |
| 2016-11-28 | 122.53 |
| 2016-11-25 | 122.21 |
| 2016-11-24 | 119.63 |
| 2016-11-23 | 120.27 |
| 2016-11-22 | 118.33 |
| 2016-11-21 | 120.27 |
| 2016-11-18 | 120.27 |
| 2016-11-17 | 115.10 |
| 2016-11-16 | 117.04 |
| 2016-11-15 | 107.35 |
| 2016-11-14 | 102.83 |
| 2016-11-11 | 107.68 |
| 2016-11-10 | 107.68 |
| 2016-11-09 | 100.57 |
| 2016-11-08 | 104.77 |
| 2016-11-07 | 104.45 |
| 2016-11-04 | 101.86 |
| 2016-11-03 | 100.89 |
| 2016-11-02 | 104.45 |
| 2016-11-01 | 113.49 |
| 2016-10-31 | 111.55 |
| 2016-10-28 | 114.46 |
| 2016-10-27 | 116.40 |
| 2016-10-26 | 116.72 |
| 2016-10-25 | 122.21 |
| 2016-10-24 | 126.09 |
| 2016-10-20 | 126.09 |
| 2016-10-19 | 120.59 |
| 2016-10-18 | 113.17 |
| 2016-10-17 | 109.94 |
| 2016-10-14 | 106.71 |
| 2016-10-13 | 108.00 |
| 2016-10-12 | 111.23 |
| 2016-10-11 | 117.69 |
| 2016-10-07 | 127.70 |
| 2016-10-06 | 129.31 |
| 2016-10-05 | 121.89 |
| 2016-10-04 | 126.09 |
| 2016-10-03 | 126.09 |
| 2016-09-30 | 131.25 |
| 2016-09-29 | 131.25 |
| 2016-09-28 | 118.01 |
| 2016-09-27 | 116.40 |
| 2016-09-26 | 103.48 |
| 2016-09-23 | 113.17 |
| 2016-09-22 | 112.20 |
| 2016-09-21 | 119.30 |
| 2016-09-20 | 106.06 |
| 2016-09-19 | 96.05 |
| 2016-09-15 | 81.51 |
| 2016-09-14 | 76.99 |
| 2016-09-13 | 74.41 |
| 2016-09-12 | 72.79 |
| 2016-09-09 | 84.10 |
| 2016-09-08 | 80.55 |
| 2016-09-07 | 74.73 |
| 2016-09-06 | 74.73 |
| 2016-09-05 | 72.47 |
| 2016-09-02 | 73.44 |
| 2016-09-01 | 71.82 |
| 2016-08-31 | 71.82 |
| 2016-08-30 | 70.53 |
| 2016-08-29 | 74.41 |
| 2016-08-26 | 82.16 |
| 2016-08-25 | 77.64 |
| 2016-08-24 | 78.28 |
| 2016-08-23 | 70.86 |
| 2016-08-22 | 65.69 |
| 2016-08-19 | 65.04 |
| 2016-08-18 | 72.79 |
| 2016-08-17 | 78.28 |
| 2016-08-16 | 87.00 |
| 2016-08-15 | 75.70 |
| 2016-08-12 | 76.35 |
| 2016-08-11 | 78.93 |
| 2016-08-10 | 72.47 |
| 2016-08-09 | 74.41 |
| 2016-08-08 | 76.99 |
| 2016-08-05 | 66.98 |
| 2016-08-04 | 63.10 |
| 2016-08-03 | 52.12 |
| 2016-08-01 | 51.80 |
| 2016-07-29 | 48.57 |
| 2016-07-28 | 50.19 |
| 2016-07-27 | 49.22 |
| 2016-07-26 | 51.15 |
| 2016-07-25 | 51.15 |
| 2016-07-22 | 39.85 |
| 2016-07-21 | 35.33 |
| 2016-07-20 | 33.39 |
| 2016-07-19 | 33.71 |
| 2016-07-18 | 29.51 |
| 2016-07-15 | 27.90 |
| 2016-07-14 | 29.84 |
| 2016-07-13 | 22.73 |
| 2016-07-12 | 15.95 |
| 2016-07-11 | 14.98 |
| 2016-07-08 | 12.72 |
| 2016-07-07 | 13.04 |
| 2016-07-06 | 10.14 |
| 2016-07-05 | 10.78 |
| 2016-07-04 | 11.43 |
| 2016-06-30 | 14.33 |
| 2016-06-29 | 14.33 |
| 2016-06-28 | 14.98 |
| 2016-06-27 | 15.08 |
| 2016-06-24 | 14.46 |
| 2016-06-23 | 13.23 |
| 2016-06-22 | 8.62 |
| 2016-06-21 | -1.85 |
| 2016-06-20 | -3.69 |
| 2016-06-17 | -4.62 |
| 2016-06-16 | -4.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 1.54 |
| 2016-06-13 | 1.54 |
| 2016-06-10 | 5.23 |
| 2016-06-08 | 9.23 |
| 2016-06-07 | 12.00 |
| 2016-06-06 | 10.77 |
| 2016-06-03 | 10.46 |
| 2016-06-02 | 9.54 |
| 2016-06-01 | 8.92 |
| 2016-05-31 | 8.92 |
| 2016-05-30 | 10.77 |
| 2016-05-27 | 10.46 |
| 2016-05-26 | 8.31 |
| 2016-05-25 | 9.54 |
| 2016-05-24 | 6.46 |
| 2016-05-23 | 8.92 |
| 2016-05-20 | 5.54 |
| 2016-05-19 | 4.92 |
| 2016-05-18 | 4.92 |
| 2016-05-17 | 8.92 |
| 2016-05-16 | 8.62 |
| 2016-05-13 | 8.62 |
| 2016-05-12 | 12.62 |
| 2016-05-11 | 12.31 |
| 2016-05-10 | 11.69 |
| 2016-05-09 | 10.77 |
| 2016-05-06 | 13.54 |
| 2016-05-05 | 14.46 |
| 2016-05-04 | 14.46 |
| 2016-05-03 | 14.46 |
| 2016-04-29 | 12.00 |
| 2016-04-28 | 8.92 |
| 2016-04-27 | 8.92 |
| 2016-04-26 | 6.46 |
| 2016-04-25 | 9.54 |
| 2016-04-22 | 10.46 |
| 2016-04-21 | 10.77 |
| 2016-04-20 | 6.15 |
| 2016-04-19 | 7.69 |
| 2016-04-18 | 4.92 |
| 2016-04-15 | 7.38 |
| 2016-04-14 | 8.62 |
| 2016-04-13 | 8.92 |
| 2016-04-12 | 5.54 |
| 2016-04-11 | 3.08 |
| 2016-04-08 | 1.23 |
| 2016-04-07 | 0.92 |
| 2016-04-06 | 0.31 |
| 2016-04-05 | 0.92 |
| 2016-04-01 | 0.31 |
| 2016-03-31 | 0.31 |
| 2016-03-30 | -7.08 |
| 2016-03-29 | -11.38 |
| 2016-03-24 | -12.00 |
| 2016-03-23 | -10.77 |
| 2016-03-22 | -8.92 |
| 2016-03-21 | -7.38 |
| 2016-03-18 | -9.23 |
| 2016-03-17 | -11.08 |
| 2016-03-16 | -12.92 |
| 2016-03-15 | -11.38 |
| 2016-03-14 | -9.54 |
| 2016-03-11 | -12.31 |
| 2016-03-10 | -15.08 |
| 2016-03-09 | -10.77 |
| 2016-03-08 | -8.00 |
| 2016-03-07 | -15.69 |
| 2016-03-04 | -15.38 |
| 2016-03-03 | -18.77 |
| 2016-03-02 | -18.15 |
| 2016-03-01 | -19.38 |
| 2016-02-29 | -17.54 |
| 2016-02-26 | -14.15 |
| 2016-02-25 | -14.46 |
| 2016-02-24 | -12.92 |
| 2016-02-23 | -11.69 |
| 2016-02-22 | -10.77 |
| 2016-02-19 | -12.31 |
| 2016-02-18 | -10.77 |
| 2016-02-17 | -14.46 |
| 2016-02-16 | -12.92 |
| 2016-02-15 | -17.23 |
| 2016-02-12 | -22.46 |
| 2016-02-11 | -16.92 |
| 2016-02-05 | -10.46 |
| 2016-02-04 | -10.77 |
| 2016-02-03 | -12.62 |
| 2016-02-02 | -6.77 |
| 2016-02-01 | -8.00 |
| 2016-01-29 | -6.77 |
| 2016-01-28 | -9.23 |
| 2016-01-27 | -6.15 |
| 2016-01-26 | -10.15 |
| 2016-01-25 | -5.85 |
| 2016-01-22 | -8.00 |
| 2016-01-21 | -10.15 |
| 2016-01-20 | -6.77 |
| 2016-01-19 | -2.15 |
| 2016-01-18 | -2.77 |
| 2016-01-15 | -0.31 |
| 2016-01-14 | 3.69 |
| 2016-01-13 | 5.54 |
| 2016-01-12 | 7.38 |
| 2016-01-11 | 10.77 |
| 2016-01-08 | 14.15 |
| 2016-01-07 | 15.38 |
| 2016-01-06 | 18.46 |
| 2016-01-05 | 18.46 |
| 2016-01-04 | 15.69 |
| 2015-12-31 | 27.08 |
| 2015-12-30 | 24.00 |
| 2015-12-29 | 16.62 |
| 2015-12-28 | 13.23 |
| 2015-12-24 | 11.69 |
| 2015-12-23 | 9.23 |
| 2015-12-22 | 7.38 |
| 2015-12-21 | 8.62 |
| 2015-12-18 | 8.62 |
| 2015-12-17 | 15.69 |
| 2015-12-16 | 16.00 |
| 2015-12-15 | 14.77 |
| 2015-12-14 | 15.69 |
| 2015-12-11 | 15.38 |
| 2015-12-10 | 17.85 |
| 2015-12-09 | 20.92 |
| 2015-12-08 | 20.92 |
| 2015-12-07 | 21.54 |
| 2015-12-04 | 21.85 |
| 2015-12-03 | 20.00 |
| 2015-12-02 | 19.69 |
| 2015-12-01 | 21.54 |
| 2015-11-30 | 24.31 |
| 2015-11-27 | 17.54 |
| 2015-11-26 | 14.77 |
| 2015-11-25 | 16.92 |
| 2015-11-24 | 16.92 |
| 2015-11-23 | 18.46 |
| 2015-11-20 | 20.00 |
| 2015-11-19 | 20.00 |
| 2015-11-18 | 17.54 |
| 2015-11-17 | 19.08 |
| 2015-11-16 | 19.38 |
| 2015-11-13 | 22.46 |
| 2015-11-12 | 24.62 |
| 2015-11-11 | 25.23 |
| 2015-11-10 | 20.92 |
| 2015-11-09 | 21.23 |
| 2015-11-06 | 23.69 |
| 2015-11-05 | 19.69 |
| 2015-11-04 | 20.00 |
| 2015-11-03 | 20.00 |
| 2015-11-02 | 20.00 |
| 2015-10-30 | 21.85 |
| 2015-10-29 | 22.46 |
| 2015-10-28 | 24.92 |
| 2015-10-27 | 25.54 |
| 2015-10-26 | 24.92 |
| 2015-10-23 | 24.62 |
| 2015-10-22 | 22.15 |
| 2015-10-20 | 26.15 |
| 2015-10-19 | 29.54 |
| 2015-10-16 | 26.77 |
| 2015-10-15 | 29.85 |
| 2015-10-14 | 29.85 |
| 2015-10-13 | 32.31 |
| 2015-10-12 | 36.62 |
| 2015-10-09 | 35.38 |
| 2015-10-08 | 33.85 |
| 2015-10-07 | 36.31 |
| 2015-10-06 | 32.62 |
| 2015-10-05 | 33.54 |
| 2015-10-02 | 31.38 |
| 2015-09-30 | 19.38 |
| 2015-09-29 | 18.15 |
| 2015-09-25 | 21.54 |
| 2015-09-24 | 20.92 |
| 2015-09-23 | 21.54 |
| 2015-09-22 | 24.62 |
| 2015-09-21 | 25.23 |
| 2015-09-18 | 26.15 |
| 2015-09-17 | 24.31 |
| 2015-09-16 | 23.08 |
| 2015-09-15 | 25.54 |
| 2015-09-14 | 26.77 |
| 2015-09-11 | 29.23 |
| 2015-09-10 | 26.77 |
| 2015-09-09 | 28.62 |
| 2015-09-08 | 24.00 |
| 2015-09-07 | 19.38 |
| 2015-09-04 | 13.85 |
| 2015-09-02 | 20.31 |
| 2015-09-01 | 24.00 |
| 2015-08-31 | 23.08 |
| 2015-08-28 | 27.08 |
| 2015-08-27 | 41.23 |
| 2015-08-26 | 37.54 |
| 2015-08-25 | 40.31 |
| 2015-08-24 | 44.62 |
| 2015-08-21 | 53.85 |
| 2015-08-20 | 60.00 |
| 2015-08-19 | 64.62 |
| 2015-08-18 | 69.23 |
| 2015-08-17 | 75.38 |
| 2015-08-14 | 76.62 |
| 2015-08-13 | 75.08 |
| 2015-08-12 | 73.85 |
| 2015-08-11 | 76.31 |
| 2015-08-10 | 76.31 |
| 2015-08-07 | 73.23 |
| 2015-08-06 | 68.00 |
| 2015-08-05 | 72.00 |
| 2015-08-04 | 74.15 |
| 2015-08-03 | 74.46 |
| 2015-07-31 | 75.38 |
| 2015-07-30 | 79.38 |
| 2015-07-29 | 75.38 |
| 2015-07-28 | 68.62 |
| 2015-07-27 | 77.85 |
| 2015-07-24 | 81.23 |
| 2015-07-23 | 85.85 |
| 2015-07-22 | 85.85 |
| 2015-07-21 | 84.62 |
| 2015-07-20 | 86.15 |
| 2015-07-17 | 86.15 |
| 2015-07-16 | 83.69 |
| 2015-07-15 | 84.00 |
| 2015-07-14 | 91.08 |
| 2015-07-13 | 92.62 |
| 2015-07-10 | 90.77 |
| 2015-07-09 | 85.23 |
| 2015-07-08 | 75.08 |
| 2015-07-07 | 84.00 |
| 2015-07-06 | 90.77 |
| 2015-07-03 | 100.00 |
| 2015-07-02 | 105.85 |
| 2015-06-30 | 110.77 |
| 2015-06-29 | 104.92 |
| 2015-06-26 | 115.69 |
| 2015-06-25 | 116.92 |
| 2015-06-24 | 116.62 |
| 2015-06-23 | 119.69 |
| 2015-06-22 | 116.62 |
| 2015-06-19 | 115.69 |
| 2015-06-18 | 116.62 |
| 2015-06-17 | 115.38 |
| 2015-06-16 | 114.77 |
| 2015-06-15 | 111.69 |
| 2015-06-12 | 118.46 |
| 2015-06-11 | 108.62 |
| 2015-06-10 | 107.38 |
| 2015-06-09 | 108.31 |
| 2015-06-08 | 121.23 |
| 2015-06-05 | 124.00 |
| 2015-06-04 | 126.77 |
| 2015-06-03 | 123.69 |
| 2015-06-02 | 126.15 |
| 2015-06-01 | 126.15 |
| 2015-05-29 | 127.38 |
| 2015-05-28 | 130.77 |
| 2015-05-27 | 145.85 |
| 2015-05-26 | 152.31 |
| 2015-05-22 | 148.31 |
| 2015-05-21 | 145.85 |
| 2015-05-20 | 146.46 |
| 2015-05-19 | 144.00 |
| 2015-05-18 | 146.15 |
| 2015-05-15 | 138.46 |
| 2015-05-14 | 129.54 |
| 2015-05-13 | 127.08 |
| 2015-05-12 | 120.62 |
| 2015-05-11 | 117.54 |
| 2015-05-08 | 111.69 |
| 2015-05-07 | 102.46 |
| 2015-05-06 | 113.85 |
| 2015-05-05 | 119.38 |
| 2015-05-04 | 123.08 |
| 2015-04-30 | 131.69 |
| 2015-04-29 | 142.15 |
| 2015-04-28 | 147.08 |
| 2015-04-27 | 133.23 |
| 2015-04-24 | 133.85 |
| 2015-04-23 | 133.85 |
| 2015-04-22 | 130.77 |
| 2015-04-21 | 127.69 |
| 2015-04-20 | 128.92 |
| 2015-04-17 | 140.92 |
| 2015-04-16 | 147.69 |
| 2015-04-15 | 151.69 |
| 2015-04-14 | 148.92 |
| 2015-04-13 | 164.62 |
| 2015-04-10 | 171.69 |
| 2015-04-09 | 169.85 |
| 2015-04-08 | 170.46 |
| 2015-04-02 | 164.00 |
| 2015-04-01 | 123.69 |
| 2015-03-31 | 105.85 |
| 2015-03-30 | 103.38 |
| 2015-03-27 | 98.46 |
| 2015-03-26 | 107.69 |
| 2015-03-25 | 107.69 |
| 2015-03-24 | 107.69 |
| 2015-03-23 | 105.85 |
| 2015-03-20 | 93.23 |
| 2015-03-19 | 89.23 |
| 2015-03-18 | 92.92 |
| 2015-03-17 | 89.54 |
| 2015-03-16 | 93.54 |
| 2015-03-13 | 93.23 |
| 2015-03-12 | 94.15 |
| 2015-03-11 | 91.69 |
| 2015-03-10 | 93.85 |
| 2015-03-09 | 101.23 |
| 2015-03-06 | 107.08 |
| 2015-03-05 | 107.08 |
| 2015-03-04 | 106.46 |
| 2015-03-03 | 109.23 |
| 2015-03-02 | 112.00 |
| 2015-02-27 | 120.62 |
| 2015-02-26 | 121.23 |
| 2015-02-25 | 122.77 |
| 2015-02-24 | 120.31 |
| 2015-02-23 | 107.38 |
| 2015-02-18 | 110.15 |
| 2015-02-17 | 112.92 |
| 2015-02-16 | 106.77 |
| 2015-02-13 | 98.46 |
| 2015-02-12 | 103.69 |
| 2015-02-11 | 82.77 |
| 2015-02-10 | 80.00 |
| 2015-02-09 | 78.77 |
| 2015-02-06 | 80.92 |
| 2015-02-05 | 77.54 |
| 2015-02-04 | 83.08 |
| 2015-02-03 | 88.00 |
| 2015-02-02 | 88.00 |
| 2015-01-30 | 94.46 |
| 2015-01-29 | 83.69 |
| 2015-01-28 | 88.00 |
| 2015-01-27 | 87.08 |
| 2015-01-26 | 81.85 |
| 2015-01-23 | 84.31 |
| 2015-01-22 | 89.23 |
| 2015-01-21 | 88.62 |
| 2015-01-20 | 90.46 |
| 2015-01-19 | 87.38 |
| 2015-01-16 | 94.77 |
| 2015-01-15 | 95.38 |
| 2015-01-14 | 102.77 |
| 2015-01-13 | 96.00 |
| 2015-01-12 | 97.54 |
| 2015-01-09 | 100.92 |
| 2015-01-08 | 99.08 |
| 2015-01-07 | 102.77 |
| 2015-01-06 | 106.77 |
| 2015-01-05 | 107.69 |
| 2015-01-02 | 103.08 |
| 2014-12-31 | 110.77 |
| 2014-12-30 | 101.54 |
| 2014-12-29 | 96.92 |
| 2014-12-24 | 100.00 |
| 2014-12-23 | 99.08 |
| 2014-12-22 | 100.00 |
| 2014-12-19 | 100.31 |
| 2014-12-18 | 98.46 |
| 2014-12-17 | 89.54 |
| 2014-12-16 | 99.38 |
| 2014-12-15 | 107.69 |
| 2014-12-12 | 112.00 |
| 2014-12-11 | 114.15 |
| 2014-12-10 | 114.15 |
| 2014-12-09 | 106.46 |
| 2014-12-08 | 109.23 |
| 2014-12-05 | 100.00 |
| 2014-12-04 | 103.08 |
| 2014-12-03 | 96.31 |
| 2014-12-02 | 95.38 |
| 2014-12-01 | 92.92 |
| 2014-11-28 | 97.54 |
| 2014-11-27 | 102.46 |
| 2014-11-26 | 99.38 |
| 2014-11-25 | 99.38 |
| 2014-11-24 | 103.69 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 102.46 |
| 2014-11-19 | 99.38 |
| 2014-11-18 | 100.00 |
| 2014-11-17 | 106.15 |
| 2014-11-14 | 116.31 |
| 2014-11-13 | 114.15 |
| 2014-11-12 | 120.00 |
| 2014-11-11 | 118.46 |
| 2014-11-10 | 118.77 |
| 2014-11-07 | 103.38 |
| 2014-11-06 | 104.62 |
| 2014-11-05 | 96.62 |
| 2014-11-04 | 102.46 |
| 2014-11-03 | 108.92 |
| 2014-10-31 | 114.15 |
| 2014-10-30 | 115.69 |
| 2014-10-29 | 147.38 |
| 2014-10-28 | 147.69 |
| 2014-10-27 | 145.54 |
| 2014-10-24 | 148.31 |
| 2014-10-23 | 146.15 |
| 2014-10-22 | 148.00 |
| 2014-10-21 | 146.77 |
| 2014-10-20 | 148.92 |
| 2014-10-17 | 153.85 |
| 2014-10-16 | 146.46 |
| 2014-10-15 | 147.38 |
| 2014-10-14 | 150.46 |
| 2014-10-13 | 151.69 |
| 2014-10-10 | 148.31 |
| 2014-10-09 | 148.62 |
| 2014-10-08 | 149.23 |
| 2014-10-07 | 155.38 |
| 2014-10-06 | 164.31 |
| 2014-10-03 | 159.69 |
| 2014-09-30 | 151.69 |
| 2014-09-29 | 147.69 |
| 2014-09-26 | 149.85 |
| 2014-09-25 | 155.08 |
| 2014-09-24 | 159.69 |
| 2014-09-23 | 163.08 |
| 2014-09-22 | 164.92 |
| 2014-09-19 | 173.85 |
| 2014-09-18 | 162.15 |
| 2014-09-17 | 174.46 |
| 2014-09-16 | 173.23 |
| 2014-09-15 | 181.54 |
| 2014-09-12 | 184.00 |
| 2014-09-11 | 186.15 |
| 2014-09-10 | 184.31 |
| 2014-09-08 | 186.46 |
| 2014-09-05 | 186.46 |
| 2014-09-04 | 190.77 |
| 2014-09-03 | 183.69 |
| 2014-09-02 | 195.38 |
| 2014-09-01 | 195.38 |
| 2014-08-29 | 199.08 |
| 2014-08-28 | 195.08 |
| 2014-08-27 | 183.08 |
| 2014-08-26 | 192.31 |
| 2014-08-25 | 194.46 |
| 2014-08-22 | 201.23 |
| 2014-08-21 | 198.46 |
| 2014-08-20 | 198.46 |
| 2014-08-19 | 204.31 |
| 2014-08-18 | 205.85 |
| 2014-08-15 | 204.62 |
| 2014-08-14 | 201.54 |
| 2014-08-13 | 207.38 |
| 2014-08-12 | 203.69 |
| 2014-08-11 | 202.77 |
| 2014-08-08 | 182.46 |
| 2014-08-07 | 191.69 |
| 2014-08-06 | 196.92 |
| 2014-08-05 | 195.08 |
| 2014-08-04 | 201.54 |
| 2014-08-01 | 195.38 |
| 2014-07-31 | 205.85 |
| 2014-07-30 | 210.77 |
| 2014-07-29 | 208.31 |
| 2014-07-28 | 196.31 |
| 2014-07-25 | 190.77 |
| 2014-07-24 | 192.31 |
| 2014-07-23 | 192.31 |
| 2014-07-22 | 206.77 |
| 2014-07-21 | 203.08 |
| 2014-07-18 | 207.69 |
| 2014-07-17 | 220.00 |
| 2014-07-16 | 222.46 |
| 2014-07-15 | 220.00 |
| 2014-07-14 | 216.92 |
| 2014-07-11 | 217.54 |
| 2014-07-10 | 226.77 |
| 2014-07-09 | 214.46 |
| 2014-07-08 | 213.85 |
| 2014-07-07 | 217.54 |
| 2014-07-04 | 206.77 |
| 2014-07-03 | 189.85 |
| 2014-07-02 | 181.54 |
| 2014-06-30 | 180.00 |
| 2014-06-27 | 172.62 |
| 2014-06-26 | 171.69 |
| 2014-06-25 | 170.46 |
| 2014-06-24 | 173.23 |
| 2014-06-23 | 171.69 |
| 2014-06-20 | 187.08 |
| 2014-06-19 | 183.38 |
| 2014-06-18 | 183.08 |
| 2014-06-17 | 191.08 |
| 2014-06-16 | 204.62 |
| 2014-06-13 | 204.62 |
| 2014-06-12 | 202.46 |
| 2014-06-11 | 210.77 |
| 2014-06-10 | 215.69 |
| 2014-06-09 | 208.31 |
| 2014-06-06 | 199.69 |
| 2014-06-05 | 195.69 |
| 2014-06-04 | 185.54 |
| 2014-06-03 | 177.85 |
| 2014-05-30 | 170.77 |
| 2014-05-29 | 158.77 |
| 2014-05-28 | 155.69 |
| 2014-05-27 | 155.38 |
| 2014-05-26 | 159.38 |
| 2014-05-23 | 149.54 |
| 2014-05-22 | 151.69 |
| 2014-05-21 | 149.54 |
| 2014-05-20 | 146.77 |
| 2014-05-19 | 142.77 |
| 2014-05-16 | 142.46 |
| 2014-05-15 | 138.15 |
| 2014-05-14 | 146.46 |
| 2014-05-13 | 147.38 |
| 2014-05-12 | 139.69 |
| 2014-05-09 | 133.23 |
| 2014-05-08 | 136.31 |
| 2014-05-07 | 166.46 |
| 2014-05-05 | 186.46 |
| 2014-05-02 | 189.23 |
| 2014-04-30 | 182.77 |
| 2014-04-29 | 195.38 |
| 2014-04-28 | 183.08 |
| 2014-04-25 | 189.23 |
| 2014-04-24 | 188.92 |
| 2014-04-23 | 199.69 |
| 2014-04-22 | 201.54 |
| 2014-04-17 | 209.54 |
| 2014-04-16 | 207.08 |
| 2014-04-15 | 204.62 |
| 2014-04-14 | 215.69 |
| 2014-04-11 | 207.69 |
| 2014-04-10 | 206.15 |
| 2014-04-09 | 192.31 |
| 2014-04-08 | 189.54 |
| 2014-04-07 | 181.23 |
| 2014-04-04 | 190.46 |
| 2014-04-03 | 194.77 |
| 2014-04-02 | 198.77 |
| 2014-04-01 | 201.54 |
| 2014-03-31 | 192.31 |
| 2014-03-28 | 201.54 |
| 2014-03-27 | 231.08 |
| 2014-03-26 | 226.15 |
| 2014-03-25 | 217.54 |
| 2014-03-24 | 234.15 |
| 2014-03-21 | 210.77 |
| 2014-03-20 | 199.38 |
| 2014-03-19 | 212.62 |
| 2014-03-18 | 218.15 |
| 2014-03-17 | 191.69 |
| 2014-03-14 | 212.62 |
| 2014-03-13 | 228.62 |
| 2014-03-12 | 228.62 |
| 2014-03-11 | 239.69 |
| 2014-03-10 | 238.46 |
| 2014-03-07 | 243.38 |
| 2014-03-06 | 247.08 |
| 2014-03-05 | 258.15 |
| 2014-03-04 | 277.23 |
| 2014-03-03 | 284.62 |
| 2014-02-28 | 282.15 |
| 2014-02-27 | 288.31 |
| 2014-02-26 | 278.46 |
| 2014-02-25 | 284.62 |
| 2014-02-24 | 316.62 |
| 2014-02-21 | 329.54 |
| 2014-02-20 | 312.92 |
| 2014-02-19 | 320.31 |
| 2014-02-18 | 321.54 |
| 2014-02-17 | 318.46 |
| 2014-02-14 | 327.08 |
| 2014-02-13 | 330.77 |
| 2014-02-12 | 336.92 |
| 2014-02-11 | 324.62 |
| 2014-02-10 | 324.62 |
| 2014-02-07 | 324.62 |
| 2014-02-06 | 284.62 |
| 2014-02-05 | 280.92 |
| 2014-02-04 | 288.92 |
| 2014-01-30 | 301.23 |
| 2014-01-29 | 301.23 |
| 2014-01-28 | 290.15 |
| 2014-01-27 | 301.23 |
| 2014-01-24 | 279.69 |
| 2014-01-23 | 252.00 |
| 2014-01-22 | 229.85 |
| 2014-01-21 | 224.92 |
| 2014-01-20 | 225.54 |
| 2014-01-17 | 234.77 |
| 2014-01-16 | 226.15 |
| 2014-01-15 | 236.00 |
| 2014-01-14 | 239.08 |
| 2014-01-13 | 247.69 |
| 2014-01-10 | 257.54 |
| 2014-01-09 | 261.23 |
| 2014-01-08 | 260.62 |
| 2014-01-07 | 265.54 |
| 2014-01-06 | 242.77 |
| 2014-01-03 | 245.85 |
| 2014-01-02 | 260.62 |
| 2013-12-31 | 261.23 |
| 2013-12-30 | 247.69 |
| 2013-12-27 | 234.15 |
| 2013-12-24 | 238.46 |
| 2013-12-23 | 231.69 |
| 2013-12-20 | 242.15 |
| 2013-12-19 | 252.62 |
| 2013-12-18 | 246.46 |
| 2013-12-17 | 250.77 |
| 2013-12-16 | 284.00 |
| 2013-12-13 | 277.85 |
| 2013-12-12 | 277.85 |
| 2013-12-11 | 287.08 |
| 2013-12-10 | 281.54 |
| 2013-12-09 | 241.54 |
| 2013-12-06 | 220.62 |
| 2013-12-05 | 236.00 |
| 2013-12-04 | 229.85 |
| 2013-12-03 | 223.08 |
| 2013-12-02 | 218.15 |
| 2013-11-29 | 214.46 |
| 2013-11-28 | 216.31 |
| 2013-11-27 | 221.23 |
| 2013-11-26 | 231.69 |
| 2013-11-25 | 232.31 |
| 2013-11-22 | 183.08 |
| 2013-11-21 | 173.54 |
| 2013-11-20 | 175.08 |
| 2013-11-19 | 175.38 |
| 2013-11-18 | 176.92 |
| 2013-11-15 | 180.31 |
| 2013-11-14 | 144.92 |
| 2013-11-13 | 140.31 |
| 2013-11-12 | 141.85 |
| 2013-11-11 | 136.00 |
| 2013-11-08 | 126.46 |
| 2013-11-07 | 141.54 |
| 2013-11-06 | 138.77 |
| 2013-11-05 | 143.38 |
| 2013-11-04 | 127.38 |
| 2013-11-01 | 128.92 |
| 2013-10-31 | 124.00 |
| 2013-10-30 | 123.69 |
| 2013-10-29 | 110.46 |
| 2013-10-28 | 113.85 |
| 2013-10-25 | 98.77 |
| 2013-10-24 | 106.15 |
| 2013-10-23 | 103.08 |
| 2013-10-22 | 109.85 |
| 2013-10-21 | 110.77 |
| 2013-10-18 | 97.85 |
| 2013-10-17 | 99.69 |
| 2013-10-16 | 95.08 |
| 2013-10-15 | 96.92 |
| 2013-10-11 | 90.46 |
| 2013-10-10 | 92.00 |
| 2013-10-09 | 89.85 |
| 2013-10-08 | 90.46 |
| 2013-10-07 | 92.31 |
| 2013-10-04 | 90.46 |
| 2013-10-03 | 80.92 |
| 2013-10-02 | 75.38 |
| 2013-09-30 | 74.77 |
| 2013-09-27 | 69.23 |
| 2013-09-26 | 73.54 |
| 2013-09-25 | 75.08 |
| 2013-09-24 | 68.62 |
| 2013-09-23 | 72.31 |
| 2013-09-19 | 70.15 |
| 2013-09-18 | 74.46 |
| 2013-09-17 | 74.15 |
| 2013-09-16 | 75.08 |
| 2013-09-13 | 68.92 |
| 2013-09-12 | 62.15 |
| 2013-09-11 | 68.31 |
| 2013-09-10 | 64.31 |
| 2013-09-09 | 67.38 |
| 2013-09-06 | 72.31 |
| 2013-09-05 | 72.31 |
| 2013-09-04 | 72.31 |
| 2013-09-03 | 72.31 |
| 2013-09-02 | 72.31 |
| 2013-08-30 | 72.31 |
| 2013-08-29 | 72.31 |
| 2013-08-28 | 72.31 |
| 2013-08-27 | 72.31 |
| 2013-08-26 | 76.00 |
| 2013-08-23 | 76.00 |
| 2013-08-22 | 70.15 |
| 2013-08-21 | 73.85 |
| 2013-08-20 | 76.92 |
| 2013-08-19 | 70.15 |
| 2013-08-16 | 60.31 |
| 2013-08-15 | 63.38 |
| 2013-08-13 | 65.23 |
| 2013-08-12 | 66.15 |
| 2013-08-09 | 56.31 |
| 2013-08-08 | 50.77 |
| 2013-08-07 | 51.38 |
| 2013-08-06 | 54.77 |
| 2013-08-05 | 56.31 |
| 2013-08-02 | 53.54 |
| 2013-08-01 | 56.92 |
| 2013-07-31 | 49.23 |
| 2013-07-30 | 51.38 |
| 2013-07-29 | 48.31 |
| 2013-07-26 | 54.15 |
| 2013-07-25 | 54.77 |
| 2013-07-24 | 57.85 |
| 2013-07-23 | 54.77 |
| 2013-07-22 | 49.23 |
| 2013-07-19 | 47.69 |
| 2013-07-18 | 52.31 |
| 2013-07-17 | 55.08 |
| 2013-07-16 | 56.00 |
| 2013-07-15 | 53.85 |
| 2013-07-12 | 44.00 |
| 2013-07-11 | 42.46 |
| 2013-07-10 | 34.77 |
| 2013-07-09 | 32.62 |
| 2013-07-08 | 36.31 |
| 2013-07-05 | 40.62 |
| 2013-07-04 | 29.23 |
| 2013-07-03 | 27.69 |
| 2013-07-02 | 32.00 |
| 2013-06-28 | 32.62 |
| 2013-06-27 | 26.15 |
| 2013-06-26 | 28.62 |
| 2013-06-25 | 27.38 |
| 2013-06-24 | 24.00 |
| 2013-06-21 | 27.38 |
| 2013-06-20 | 29.54 |
| 2013-06-19 | 36.00 |
| 2013-06-18 | 39.08 |
| 2013-06-17 | 36.31 |
| 2013-06-14 | 32.31 |
| 2013-06-13 | 33.85 |
| 2013-06-11 | 39.69 |
| 2013-06-10 | 47.38 |
| 2013-06-07 | 40.92 |
| 2013-06-06 | 43.38 |
| 2013-06-05 | 49.54 |
| 2013-06-04 | 47.69 |
| 2013-06-03 | 47.69 |
| 2013-05-31 | 46.46 |
| 2013-05-30 | 48.92 |
| 2013-05-29 | 56.00 |
| 2013-05-28 | 61.54 |
| 2013-05-27 | 56.92 |
| 2013-05-24 | 59.38 |
| 2013-05-23 | 50.77 |
| 2013-05-22 | 60.92 |
| 2013-05-21 | 64.31 |
| 2013-05-20 | 67.08 |
| 2013-05-16 | 63.38 |
| 2013-05-15 | 69.23 |
| 2013-05-14 | 67.69 |
| 2013-05-13 | 70.77 |
| 2013-05-10 | 70.46 |
| 2013-05-09 | 62.46 |
| 2013-05-08 | 62.15 |
| 2013-05-07 | 69.23 |
| 2013-05-06 | 70.77 |
| 2013-05-03 | 70.77 |
| 2013-05-02 | 70.15 |
| 2013-04-30 | 68.62 |
| 2013-04-29 | 53.23 |
| 2013-04-26 | 53.54 |
| 2013-04-25 | 56.00 |
| 2013-04-24 | 57.85 |
| 2013-04-23 | 56.62 |
| 2013-04-22 | 58.77 |
| 2013-04-19 | 49.85 |
| 2013-04-18 | 34.77 |
| 2013-04-17 | 36.31 |
| 2013-04-16 | 32.31 |
| 2013-04-15 | 20.92 |
| 2013-04-12 | 17.23 |
| 2013-04-11 | 16.92 |
| 2013-04-10 | 13.23 |
| 2013-04-09 | 10.46 |
| 2013-04-08 | 8.00 |
| 2013-04-05 | 6.15 |
| 2013-04-03 | 9.23 |
| 2013-04-02 | 6.77 |
| 2013-03-28 | 20.31 |
| 2013-03-27 | 22.77 |
| 2013-03-26 | 19.69 |
| 2013-03-25 | 17.85 |
| 2013-03-22 | 20.31 |
| 2013-03-21 | 11.69 |
| 2013-03-20 | 11.38 |
| 2013-03-19 | 7.38 |
| 2013-03-18 | 6.77 |
| 2013-03-15 | 8.00 |
| 2013-03-14 | 8.00 |
| 2013-03-13 | 6.77 |
| 2013-03-12 | 9.54 |
| 2013-03-11 | 10.46 |
| 2013-03-08 | 13.85 |
| 2013-03-07 | 12.92 |
| 2013-03-06 | 15.08 |
| 2013-03-05 | 11.69 |
| 2013-03-04 | 9.54 |
| 2013-03-01 | 14.15 |
| 2013-02-28 | 18.46 |
| 2013-02-27 | 15.38 |
| 2013-02-26 | 12.31 |
| 2013-02-25 | 13.85 |
| 2013-02-22 | 13.85 |
| 2013-02-21 | 14.46 |
| 2013-02-20 | 17.54 |
| 2013-02-19 | 15.38 |
| 2013-02-18 | 24.92 |
| 2013-02-15 | 27.08 |
| 2013-02-14 | 26.77 |
| 2013-02-08 | 24.62 |
| 2013-02-07 | 20.92 |
| 2013-02-06 | 21.23 |
| 2013-02-05 | 19.08 |
| 2013-02-04 | 22.46 |
| 2013-02-01 | 22.77 |
| 2013-01-31 | 24.92 |
| 2013-01-30 | 23.08 |
| 2013-01-29 | 23.08 |
| 2013-01-28 | 18.46 |
| 2013-01-25 | 21.54 |
| 2013-01-24 | 25.85 |
| 2013-01-23 | 25.54 |
| 2013-01-22 | 26.46 |
| 2013-01-21 | 20.92 |
| 2013-01-18 | 13.85 |
| 2013-01-17 | 12.62 |
| 2013-01-16 | 4.31 |
| 2013-01-15 | 4.92 |
| 2013-01-14 | 8.31 |
| 2013-01-11 | 4.00 |
| 2013-01-10 | 4.62 |
| 2013-01-09 | 6.15 |
| 2013-01-08 | 4.62 |
| 2013-01-07 | 9.54 |
| 2013-01-04 | 6.15 |
| 2013-01-03 | 3.69 |
| 2013-01-02 | 4.62 |
| 2012-12-31 | 2.46 |
| 2012-12-28 | 2.15 |
| 2012-12-27 | 4.31 |
| 2012-12-24 | -4.92 |
| 2012-12-21 | -10.77 |
| 2012-12-20 | -12.92 |
| 2012-12-19 | -12.62 |
| 2012-12-18 | -13.54 |
| 2012-12-17 | -12.92 |
| 2012-12-14 | -9.23 |
| 2012-12-13 | -12.00 |
| 2012-12-12 | -11.69 |
| 2012-12-11 | -11.38 |
| 2012-12-10 | -12.31 |
| 2012-12-07 | -9.54 |
| 2012-12-06 | -11.69 |
| 2012-12-05 | -17.23 |
| 2012-12-04 | -20.92 |
| 2012-12-03 | -20.31 |
| 2012-11-30 | -18.15 |
| 2012-11-29 | -21.23 |
| 2012-11-28 | -20.92 |
| 2012-11-27 | -20.00 |
| 2012-11-26 | -20.00 |
| 2012-11-23 | -18.77 |
| 2012-11-22 | -15.69 |
| 2012-11-21 | -17.54 |
| 2012-11-20 | -17.54 |
| 2012-11-19 | -13.85 |
| 2012-11-16 | -14.15 |
| 2012-11-15 | -11.08 |
| 2012-11-14 | -11.69 |
| 2012-11-13 | -18.46 |
| 2012-11-12 | -16.31 |
| 2012-11-09 | -15.08 |
| 2012-11-08 | -19.69 |
| 2012-11-07 | -23.38 |
| 2012-11-06 | -21.54 |
| 2012-11-05 | -20.31 |
| 2012-11-02 | -19.69 |
| 2012-11-01 | -22.46 |
| 2012-10-31 | -23.38 |
| 2012-10-30 | -26.15 |
| 2012-10-29 | -22.77 |
| 2012-10-26 | -32.62 |
| 2012-10-25 | -30.46 |
| 2012-10-24 | -30.77 |
| 2012-10-22 | -31.08 |
| 2012-10-19 | -33.85 |
| 2012-10-18 | -29.85 |
| 2012-10-17 | -32.31 |
| 2012-10-16 | -38.15 |
| 2012-10-15 | -43.69 |
| 2012-10-12 | -52.00 |
| 2012-10-11 | -53.23 |
| 2012-10-10 | -53.85 |
| 2012-10-09 | -54.15 |
| 2012-10-08 | -55.69 |
| 2012-10-05 | -55.38 |
| 2012-10-04 | -56.00 |
| 2012-10-03 | -56.31 |
| 2012-09-28 | -55.69 |
| 2012-09-27 | -57.23 |
| 2012-09-26 | -58.77 |
| 2012-09-25 | -57.85 |
| 2012-09-24 | -57.54 |
| 2012-09-21 | -58.15 |
| 2012-09-20 | -56.31 |
| 2012-09-19 | -55.38 |
| 2012-09-18 | -56.00 |
| 2012-09-17 | -56.00 |
| 2012-09-14 | -54.46 |
| 2012-09-13 | -56.00 |
| 2012-09-12 | -56.00 |
| 2012-09-11 | -55.38 |
| 2012-09-10 | -56.62 |
| 2012-09-07 | -56.00 |
| 2012-09-06 | -57.23 |
| 2012-09-05 | -57.23 |
| 2012-09-04 | -57.23 |
| 2012-09-03 | -57.54 |
| 2012-08-31 | -56.92 |
| 2012-08-30 | -54.46 |
| 2012-08-29 | -54.15 |
| 2012-08-28 | -54.15 |
| 2012-08-27 | -53.85 |
| 2012-08-24 | -52.92 |
| 2012-08-23 | -56.00 |
| 2012-08-22 | -59.69 |
| 2012-08-21 | -60.00 |
| 2012-08-20 | -60.92 |
| 2012-08-17 | -61.23 |
| 2012-08-16 | -61.85 |
| 2012-08-15 | -61.54 |
| 2012-08-14 | -61.54 |
| 2012-08-13 | -61.23 |
| 2012-08-10 | -61.23 |
| 2012-08-09 | -60.00 |
| 2012-08-08 | -61.23 |
| 2012-08-07 | -61.85 |
| 2012-08-06 | -62.77 |
| 2012-08-03 | -63.69 |
| 2012-08-02 | -61.85 |
| 2012-08-01 | -61.54 |
| 2012-07-31 | -60.92 |
| 2012-07-30 | -60.62 |
| 2012-07-27 | -61.23 |
| 2012-07-26 | -60.31 |
| 2012-07-25 | -60.31 |
| 2012-07-24 | -60.31 |
| 2012-07-23 | -60.31 |
| 2012-07-20 | -60.00 |
| 2012-07-19 | -59.08 |
| 2012-07-18 | -59.38 |
| 2012-07-17 | -58.46 |
| 2012-07-16 | -60.31 |
| 2012-07-13 | -60.00 |
| 2012-07-12 | -60.62 |
| 2012-07-11 | -59.38 |
| 2012-07-10 | -60.00 |
| 2012-07-09 | -60.00 |
| 2012-07-06 | -58.77 |
| 2012-07-05 | -60.00 |
| 2012-07-04 | -58.15 |
| 2012-07-03 | -57.85 |
| 2012-06-29 | -56.92 |
| 2012-06-28 | -58.46 |
| 2012-06-27 | -58.15 |
| 2012-06-26 | -58.46 |
| 2012-06-25 | -56.92 |
| 2012-06-22 | -56.62 |
| 2012-06-21 | -54.77 |
| 2012-06-20 | -54.15 |
| 2012-06-19 | -54.46 |
| 2012-06-18 | -54.77 |
| 2012-06-15 | -55.08 |
| 2012-06-14 | -55.08 |
| 2012-06-13 | -55.08 |
| 2012-06-12 | -54.46 |
| 2012-06-11 | -54.15 |
| 2012-06-08 | -55.08 |
| 2012-06-07 | -53.23 |
| 2012-06-06 | -52.92 |
| 2012-06-05 | -53.54 |
| 2012-06-04 | -54.15 |
| 2012-06-01 | -51.38 |
| 2012-05-31 | -51.69 |
| 2012-05-30 | -51.38 |
| 2012-05-29 | -49.23 |
| 2012-05-28 | -52.62 |
| 2012-05-25 | -53.54 |
| 2012-05-24 | -52.31 |
| 2012-05-23 | -52.31 |
| 2012-05-22 | -52.62 |
| 2012-05-21 | -52.92 |
| 2012-05-18 | -51.08 |
| 2012-05-17 | -50.77 |
| 2012-05-16 | -51.08 |
| 2012-05-15 | -50.46 |
| 2012-05-14 | -49.85 |
| 2012-05-11 | -50.15 |
| 2012-05-10 | -51.08 |
| 2012-05-09 | -49.85 |
| 2012-05-08 | -48.62 |
| 2012-05-07 | -48.62 |
| 2012-05-04 | -48.31 |
| 2012-05-03 | -45.54 |
| 2012-05-02 | -47.08 |
| 2012-04-30 | -47.69 |
| 2012-04-27 | -48.00 |
| 2012-04-26 | -47.08 |
| 2012-04-25 | -46.46 |
| 2012-04-24 | -48.00 |
| 2012-04-23 | -47.08 |
| 2012-04-20 | -47.38 |
| 2012-04-19 | -47.69 |
| 2012-04-18 | -47.69 |
| 2012-04-17 | -47.69 |
| 2012-04-16 | -47.38 |
| 2012-04-13 | -47.08 |
| 2012-04-12 | -47.69 |
| 2012-04-11 | -48.00 |
| 2012-04-10 | -47.69 |
| 2012-04-05 | -47.38 |
| 2012-04-03 | -48.31 |
| 2012-04-02 | -48.92 |
| 2012-03-30 | -47.08 |
| 2012-03-29 | -46.15 |
| 2012-03-28 | -44.92 |
| 2012-03-27 | -44.31 |
| 2012-03-26 | -44.31 |
| 2012-03-23 | -46.15 |
| 2012-03-22 | -47.69 |
| 2012-03-21 | -47.69 |
| 2012-03-20 | -47.38 |
| 2012-03-19 | -46.77 |
| 2012-03-16 | -46.15 |
| 2012-03-15 | -44.00 |
| 2012-03-14 | -44.00 |
| 2012-03-13 | -44.00 |
| 2012-03-12 | -44.00 |
| 2012-03-09 | -44.92 |
| 2012-03-08 | -45.54 |
| 2012-03-07 | -46.15 |
| 2012-03-06 | -44.62 |
| 2012-03-05 | -41.54 |
| 2012-03-02 | -40.62 |
| 2012-03-01 | -41.85 |
| 2012-02-29 | -40.00 |
| 2012-02-28 | -44.31 |
| 2012-02-27 | -40.92 |
| 2012-02-24 | -40.31 |
| 2012-02-23 | -41.54 |
| 2012-02-22 | -41.23 |
| 2012-02-21 | -45.54 |
| 2012-02-20 | -43.69 |
| 2012-02-17 | -44.92 |
| 2012-02-16 | -44.92 |
| 2012-02-15 | -43.08 |
| 2012-02-14 | -44.00 |
| 2012-02-13 | -44.92 |
| 2012-02-10 | -40.92 |
| 2012-02-09 | -42.46 |
| 2012-02-08 | -45.23 |
| 2012-02-07 | -52.00 |
| 2012-02-06 | -52.31 |
| 2012-02-03 | -52.92 |
| 2012-02-02 | -52.92 |
| 2012-02-01 | -54.46 |
| 2012-01-31 | -53.54 |
| 2012-01-30 | -54.77 |
| 2012-01-27 | -53.85 |
| 2012-01-26 | -53.54 |
| 2012-01-20 | -53.54 |
| 2012-01-19 | -56.31 |
| 2012-01-18 | -56.92 |
| 2012-01-17 | -56.62 |
| 2012-01-16 | -57.85 |
| 2012-01-13 | -56.92 |
| 2012-01-12 | -57.23 |
| 2012-01-11 | -57.54 |
| 2012-01-10 | -57.85 |
| 2012-01-09 | -59.38 |
| 2012-01-06 | -59.08 |
| 2012-01-05 | -57.85 |
| 2012-01-04 | -57.23 |
| 2012-01-03 | -56.31 |
| 2011-12-30 | -57.23 |
| 2011-12-29 | -57.85 |
| 2011-12-28 | -60.00 |
| 2011-12-23 | -60.00 |
| 2011-12-22 | -60.62 |
| 2011-12-21 | -60.62 |
| 2011-12-20 | -61.54 |
| 2011-12-19 | -60.92 |
| 2011-12-16 | -60.31 |
| 2011-12-15 | -60.62 |
| 2011-12-14 | -60.31 |
| 2011-12-13 | -60.00 |
| 2011-12-12 | -59.38 |
| 2011-12-09 | -58.46 |
| 2011-12-08 | -56.92 |
| 2011-12-07 | -57.23 |
| 2011-12-06 | -56.92 |
| 2011-12-05 | -56.00 |
| 2011-12-02 | -56.00 |
| 2011-12-01 | -55.08 |
| 2011-11-30 | -56.92 |
| 2011-11-29 | -56.31 |
| 2011-11-28 | -56.92 |
| 2011-11-25 | -57.85 |
| 2011-11-24 | -57.54 |
| 2011-11-23 | -56.92 |
| 2011-11-22 | -56.92 |
| 2011-11-21 | -56.00 |
| 2011-11-18 | -53.85 |
| 2011-11-17 | -52.92 |
| 2011-11-16 | -53.23 |
| 2011-11-15 | -51.08 |
| 2011-11-14 | -52.00 |
| 2011-11-11 | -51.08 |
| 2011-11-10 | -50.15 |
| 2011-11-09 | -45.54 |
| 2011-11-08 | -46.46 |
| 2011-11-07 | -46.15 |
| 2011-11-04 | -45.85 |
| 2011-11-03 | -47.69 |
| 2011-11-02 | -46.15 |
| 2011-11-01 | -48.31 |
| 2011-10-31 | -47.08 |
| 2011-10-28 | -48.31 |
| 2011-10-27 | -44.92 |
| 2011-10-26 | -50.15 |
| 2011-10-25 | -50.77 |
| 2011-10-24 | -52.00 |
| 2011-10-21 | -55.08 |
| 2011-10-20 | -54.77 |
| 2011-10-19 | -52.62 |
| 2011-10-18 | -52.62 |
| 2011-10-17 | -48.00 |
| 2011-10-14 | -48.31 |
| 2011-10-13 | -45.85 |
| 2011-10-12 | -50.77 |
| 2011-10-11 | -53.54 |
| 2011-10-10 | -54.77 |
| 2011-10-07 | -54.46 |
| 2011-10-06 | -57.85 |
| 2011-10-04 | -60.00 |
| 2011-10-03 | -53.85 |
| 2011-09-30 | -48.92 |
| 2011-09-28 | -48.92 |
| 2011-09-27 | -44.00 |
| 2011-09-26 | -48.92 |
| 2011-09-23 | -46.46 |
| 2011-09-22 | -48.31 |
| 2011-09-21 | -47.08 |
| 2011-09-20 | -47.69 |
| 2011-09-19 | -46.77 |
| 2011-09-16 | -42.77 |
| 2011-09-15 | -44.62 |
| 2011-09-14 | -47.08 |
| 2011-09-12 | -46.15 |
| 2011-09-09 | -41.85 |
| 2011-09-08 | -42.46 |
| 2011-09-07 | -42.77 |
| 2011-09-06 | -44.62 |
| 2011-09-05 | -44.31 |
| 2011-09-02 | -41.85 |
| 2011-09-01 | -40.92 |
| 2011-08-31 | -42.46 |
| 2011-08-30 | -40.92 |
| 2011-08-29 | -41.23 |
| 2011-08-26 | -41.85 |
| 2011-08-25 | -41.23 |
| 2011-08-24 | -38.46 |
| 2011-08-23 | -37.85 |
| 2011-08-22 | -38.77 |
| 2011-08-19 | -35.08 |
| 2011-08-18 | -31.38 |
| 2011-08-17 | -27.69 |
| 2011-08-16 | -27.38 |
| 2011-08-15 | -28.00 |
| 2011-08-12 | -31.38 |
| 2011-08-11 | -33.23 |
| 2011-08-10 | -32.92 |
| 2011-08-09 | -30.77 |
| 2011-08-08 | -24.92 |
| 2011-08-05 | -20.00 |
| 2011-08-04 | -12.31 |
| 2011-08-03 | -11.69 |
| 2011-08-02 | -7.69 |
| 2011-08-01 | -5.23 |
| 2011-07-29 | -5.85 |
| 2011-07-28 | -6.46 |
| 2011-07-27 | -6.46 |
| 2011-07-26 | -9.54 |
| 2011-07-25 | -12.00 |
| 2011-07-22 | -11.08 |
| 2011-07-21 | -12.62 |
| 2011-07-20 | -11.38 |
| 2011-07-19 | -11.69 |
| 2011-07-18 | -10.77 |
| 2011-07-15 | -10.15 |
| 2011-07-14 | -8.62 |
| 2011-07-13 | -8.31 |
| 2011-07-12 | -10.46 |
| 2011-07-11 | -5.54 |
| 2011-07-08 | -1.54 |
| 2011-07-07 | 1.85 |
| 2011-07-06 | -0.31 |
| 2011-07-05 | 3.08 |
| 2011-07-04 | 0.31 |
| 2011-06-30 | -7.69 |
| 2011-06-29 | -10.15 |
| 2011-06-28 | -10.15 |
| 2011-06-27 | -8.62 |
| 2011-06-24 | -6.46 |
| 2011-06-23 | -9.85 |
| 2011-06-22 | -11.69 |
| 2011-06-21 | -13.85 |
| 2011-06-20 | -12.62 |
| 2011-06-17 | -9.23 |
| 2011-06-16 | -7.38 |
| 2011-06-15 | -6.46 |
| 2011-06-14 | -6.46 |
| 2011-06-13 | -3.08 |
| 2011-06-10 | -6.15 |
| 2011-06-09 | -1.54 |
| 2011-06-08 | 0.62 |
| 2011-06-07 | 6.15 |
| 2011-06-03 | 8.92 |
| 2011-06-02 | 8.92 |
| 2011-06-01 | 11.08 |
| 2011-05-31 | 12.92 |
| 2011-05-30 | 9.23 |
| 2011-05-27 | 7.69 |
| 2011-05-26 | 2.46 |
| 2011-05-25 | 13.85 |
| 2011-05-24 | 16.92 |
| 2011-05-23 | 19.69 |
| 2011-05-20 | 23.69 |
| 2011-05-19 | 25.54 |
| 2011-05-18 | 26.46 |
| 2011-05-17 | 27.08 |
| 2011-05-16 | 23.08 |
| 2011-05-13 | 28.00 |
| 2011-05-12 | 29.54 |
| 2011-05-11 | 29.23 |
| 2011-05-09 | 32.00 |
| 2011-05-06 | 29.85 |
| 2011-05-05 | 27.69 |
| 2011-05-04 | 28.92 |
| 2011-05-03 | 35.08 |
| 2011-04-29 | 38.15 |
| 2011-04-28 | 38.15 |
| 2011-04-27 | 37.23 |
| 2011-04-26 | 40.31 |
| 2011-04-21 | 40.31 |
| 2011-04-20 | 43.38 |
| 2011-04-19 | 42.77 |
| 2011-04-18 | 40.00 |
| 2011-04-15 | 42.15 |
| 2011-04-14 | 41.54 |
| 2011-04-13 | 29.85 |
| 2011-04-12 | 27.38 |
| 2011-04-11 | 26.15 |
| 2011-04-08 | 29.23 |
| 2011-04-07 | 26.15 |
| 2011-04-06 | 31.08 |
| 2011-04-04 | 31.69 |
| 2011-04-01 | 33.54 |
| 2011-03-31 | 32.31 |
| 2011-03-30 | 41.54 |
| 2011-03-29 | 37.85 |
| 2011-03-28 | 42.15 |
| 2011-03-25 | 39.38 |
| 2011-03-24 | 39.38 |
| 2011-03-23 | 40.92 |
| 2011-03-22 | 43.08 |
| 2011-03-21 | 43.08 |
| 2011-03-18 | 38.15 |
| 2011-03-17 | 33.85 |
| 2011-03-16 | 40.00 |
| 2011-03-15 | 37.23 |
| 2011-03-14 | 41.54 |
| 2011-03-11 | 39.38 |
| 2011-03-10 | 38.15 |
| 2011-03-09 | 42.77 |
| 2011-03-08 | 42.46 |
| 2011-03-07 | 39.38 |
| 2011-03-04 | 32.31 |
| 2011-03-03 | 30.77 |
| 2011-03-02 | 28.31 |
| 2011-03-01 | 28.92 |
| 2011-02-28 | 24.31 |
| 2011-02-25 | 21.85 |
| 2011-02-24 | 22.77 |
| 2011-02-23 | 24.00 |
| 2011-02-22 | 28.62 |
| 2011-02-21 | 30.77 |
| 2011-02-18 | 29.54 |
| 2011-02-17 | 34.15 |
| 2011-02-16 | 36.62 |
| 2011-02-15 | 35.38 |
| 2011-02-14 | 36.00 |
| 2011-02-11 | 31.08 |
| 2011-02-10 | 26.15 |
| 2011-02-09 | 28.00 |
| 2011-02-08 | 29.54 |
| 2011-02-07 | 28.62 |
| 2011-02-02 | 32.92 |
| 2011-02-01 | 29.54 |
| 2011-01-31 | 28.00 |
| 2011-01-28 | 31.08 |
| 2011-01-27 | 29.23 |
| 2011-01-26 | 30.77 |
| 2011-01-25 | 27.69 |
| 2011-01-24 | 37.23 |
| 2011-01-21 | 37.85 |
| 2011-01-20 | 44.92 |
| 2011-01-19 | 47.08 |
| 2011-01-18 | 46.15 |
| 2011-01-17 | 44.92 |
| 2011-01-14 | 47.69 |
| 2011-01-13 | 52.00 |
| 2011-01-12 | 52.00 |
| 2011-01-11 | 50.77 |
| 2011-01-10 | 57.23 |
| 2011-01-07 | 59.69 |
| 2011-01-06 | 60.31 |
| 2011-01-05 | 58.77 |
| 2011-01-04 | 59.38 |
| 2011-01-03 | 62.77 |
| 2010-12-31 | 58.46 |
| 2010-12-30 | 52.92 |
| 2010-12-29 | 48.92 |
| 2010-12-28 | 48.31 |
| 2010-12-24 | 50.77 |
| 2010-12-23 | 56.92 |
| 2010-12-22 | 59.38 |
| 2010-12-21 | 66.77 |
| 2010-12-20 | 59.69 |
| 2010-12-17 | 56.92 |
| 2010-12-16 | 48.31 |
| 2010-12-15 | 52.31 |
| 2010-12-14 | 41.54 |
| 2010-12-13 | 37.54 |
| 2010-12-10 | 36.00 |
| 2010-12-09 | 34.77 |
| 2010-12-08 | 33.23 |
| 2010-12-07 | 31.38 |
| 2010-12-06 | 34.15 |
| 2010-12-03 | 36.92 |
| 2010-12-02 | 29.85 |
| 2010-12-01 | 29.85 |
| 2010-11-30 | 29.85 |
| 2010-11-29 | 23.38 |
| 2010-11-26 | 22.15 |
| 2010-11-25 | 22.15 |
| 2010-11-24 | 22.15 |
| 2010-11-23 | 21.85 |
| 2010-11-22 | 21.23 |
| 2010-11-19 | 21.54 |
| 2010-11-18 | 22.46 |
| 2010-11-17 | 16.31 |
| 2010-11-16 | 20.31 |
| 2010-11-15 | 22.77 |
| 2010-11-12 | 24.92 |
| 2010-11-11 | 26.15 |
| 2010-11-10 | 27.08 |
| 2010-11-09 | 23.69 |
| 2010-11-08 | 25.23 |
| 2010-11-05 | 26.15 |
| 2010-11-04 | 23.08 |
| 2010-11-03 | 24.31 |
| 2010-11-02 | 22.46 |
| 2010-11-01 | 25.85 |
| 2010-10-29 | 26.77 |
| 2010-10-28 | 24.92 |
| 2010-10-27 | 29.23 |
| 2010-10-26 | 29.85 |
| 2010-10-25 | 39.08 |
| 2010-10-22 | 37.54 |
| 2010-10-21 | 25.85 |
| 2010-10-20 | 24.00 |
| 2010-10-19 | 23.08 |
| 2010-10-18 | 24.62 |
| 2010-10-15 | 24.31 |
| 2010-10-14 | 22.46 |
| 2010-10-13 | 23.08 |
| 2010-10-12 | 13.54 |
| 2010-10-11 | 13.85 |
| 2010-10-08 | 15.38 |
| 2010-10-07 | 18.46 |
| 2010-10-06 | 18.77 |
| 2010-10-05 | 19.38 |
| 2010-10-04 | 16.92 |
| 2010-09-30 | 20.62 |
| 2010-09-29 | 21.54 |
| 2010-09-28 | 19.38 |
| 2010-09-27 | 19.38 |
| 2010-09-24 | 18.46 |
| 2010-09-22 | 19.08 |
| 2010-09-21 | 19.08 |
| 2010-09-20 | 20.62 |
| 2010-09-17 | 20.31 |
| 2010-09-16 | 16.31 |
| 2010-09-15 | 19.08 |
| 2010-09-14 | 20.62 |
| 2010-09-13 | 23.69 |
| 2010-09-10 | 25.23 |
| 2010-09-09 | 25.85 |
| 2010-09-08 | 26.77 |
| 2010-09-07 | 28.92 |
| 2010-09-06 | 25.54 |
| 2010-09-03 | 21.23 |
| 2010-09-02 | 20.92 |
| 2010-09-01 | 18.77 |
| 2010-08-31 | 17.54 |
| 2010-08-30 | 22.15 |
| 2010-08-27 | 19.69 |
| 2010-08-26 | 20.62 |
| 2010-08-25 | 22.77 |
| 2010-08-24 | 25.23 |
| 2010-08-23 | 26.15 |
| 2010-08-20 | 30.77 |
| 2010-08-19 | 30.15 |
| 2010-08-18 | 27.69 |
| 2010-08-17 | 27.08 |
| 2010-08-16 | 21.54 |
| 2010-08-13 | 22.15 |
| 2010-08-12 | 22.46 |
| 2010-08-11 | 23.08 |
| 2010-08-10 | 21.54 |
| 2010-08-09 | 23.38 |
| 2010-08-06 | 24.31 |
| 2010-08-05 | 23.69 |
| 2010-08-04 | 21.23 |
| 2010-08-03 | 20.92 |
| 2010-08-02 | 23.38 |
| 2010-07-30 | 21.54 |
| 2010-07-29 | 21.85 |
| 2010-07-28 | 24.62 |
| 2010-07-27 | 23.69 |
| 2010-07-26 | 20.00 |
| 2010-07-23 | 21.23 |
| 2010-07-22 | 17.54 |
| 2010-07-21 | 16.31 |
| 2010-07-20 | 16.62 |
| 2010-07-19 | 9.23 |
| 2010-07-16 | 7.38 |
| 2010-07-15 | 8.92 |
| 2010-07-14 | 12.00 |
| 2010-07-13 | 7.08 |
| 2010-07-12 | 9.54 |
| 2010-07-09 | 7.69 |
| 2010-07-08 | 4.31 |
| 2010-07-07 | 1.23 |
| 2010-07-06 | -0.31 |
| 2010-07-05 | -4.62 |
| 2010-07-02 | -2.77 |
| 2010-06-30 | 0.31 |
| 2010-06-29 | 0.92 |
| 2010-06-28 | 4.62 |
| 2010-06-25 | 8.00 |
| 2010-06-24 | 10.15 |
| 2010-06-23 | 9.23 |
| 2010-06-22 | 10.46 |
| 2010-06-21 | 10.46 |
| 2010-06-18 | 8.92 |
| 2010-06-17 | 8.92 |
| 2010-06-15 | 10.77 |
| 2010-06-14 | 8.00 |
| 2010-06-11 | 8.62 |
| 2010-06-10 | 7.08 |
| 2010-06-09 | 7.69 |
| 2010-06-08 | -0.92 |
| 2010-06-07 | 4.00 |
| 2010-06-04 | 6.15 |
| 2010-06-03 | -1.85 |
| 2010-06-02 | -7.08 |
| 2010-06-01 | -6.15 |
| 2010-05-31 | -5.23 |
| 2010-05-28 | -4.00 |
| 2010-05-27 | -9.85 |
| 2010-05-26 | -18.77 |
| 2010-05-25 | -18.46 |
| 2010-05-24 | -10.46 |
| 2010-05-20 | -16.62 |
| 2010-05-19 | -7.69 |
| 2010-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy