Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-09 | -16.31 |
| 2025-09-08 | -16.31 |
| 2025-09-05 | -15.52 |
| 2025-09-04 | -17.10 |
| 2025-09-03 | -16.31 |
| 2025-09-02 | -15.52 |
| 2025-09-01 | -15.52 |
| 2025-08-29 | -15.52 |
| 2025-08-28 | -17.83 |
| 2025-08-27 | -17.83 |
| 2025-08-26 | -17.06 |
| 2025-08-25 | -16.29 |
| 2025-08-22 | -17.83 |
| 2025-08-21 | -17.83 |
| 2025-08-20 | -17.83 |
| 2025-08-19 | -17.83 |
| 2025-08-18 | -18.60 |
| 2025-08-15 | -18.60 |
| 2025-08-14 | -18.60 |
| 2025-08-13 | -18.60 |
| 2025-08-12 | -18.60 |
| 2025-08-11 | -18.60 |
| 2025-08-08 | -17.83 |
| 2025-08-07 | -19.36 |
| 2025-08-06 | -18.60 |
| 2025-08-05 | -19.36 |
| 2025-08-04 | -20.90 |
| 2025-08-01 | -20.13 |
| 2025-07-31 | -19.36 |
| 2025-07-30 | -19.36 |
| 2025-07-29 | -19.36 |
| 2025-07-28 | -20.13 |
| 2025-07-25 | -20.13 |
| 2025-07-24 | -20.90 |
| 2025-07-23 | -20.13 |
| 2025-07-22 | -17.06 |
| 2025-07-21 | -20.13 |
| 2025-07-18 | -18.60 |
| 2025-07-17 | -18.60 |
| 2025-07-16 | -18.60 |
| 2025-07-15 | -18.60 |
| 2025-07-14 | -18.60 |
| 2025-07-11 | -19.36 |
| 2025-07-10 | -19.36 |
| 2025-07-09 | -20.13 |
| 2025-07-08 | -17.06 |
| 2025-07-07 | -17.06 |
| 2025-07-04 | -17.83 |
| 2025-07-03 | -18.60 |
| 2025-07-02 | -21.67 |
| 2025-06-30 | -23.20 |
| 2025-06-27 | -22.44 |
| 2025-06-26 | -23.20 |
| 2025-06-25 | -20.90 |
| 2025-06-24 | -21.67 |
| 2025-06-23 | -22.44 |
| 2025-06-20 | -22.44 |
| 2025-06-19 | -22.44 |
| 2025-06-18 | -22.44 |
| 2025-06-17 | -22.44 |
| 2025-06-16 | -22.44 |
| 2025-06-13 | -19.36 |
| 2025-06-12 | -19.36 |
| 2025-06-11 | -18.60 |
| 2025-06-10 | -21.67 |
| 2025-06-09 | -21.67 |
| 2025-06-06 | -20.90 |
| 2025-06-05 | -20.13 |
| 2025-06-04 | -18.60 |
| 2025-06-03 | -20.90 |
| 2025-06-02 | -20.90 |
| 2025-05-30 | -20.90 |
| 2025-05-29 | -20.90 |
| 2025-05-28 | -20.90 |
| 2025-05-27 | -20.90 |
| 2025-05-26 | -21.67 |
| 2025-05-23 | -21.67 |
| 2025-05-22 | -21.67 |
| 2025-05-21 | -21.67 |
| 2025-05-20 | -21.67 |
| 2025-05-19 | -21.67 |
| 2025-05-16 | -21.67 |
| 2025-05-15 | -21.67 |
| 2025-05-14 | -21.67 |
| 2025-05-13 | -21.67 |
| 2025-05-12 | -20.13 |
| 2025-05-09 | -20.13 |
| 2025-05-08 | -17.83 |
| 2025-05-07 | -17.83 |
| 2025-05-06 | -17.83 |
| 2025-05-02 | -17.83 |
| 2025-04-30 | -14.76 |
| 2025-04-29 | -14.76 |
| 2025-04-28 | -14.76 |
| 2025-04-25 | -14.76 |
| 2025-04-24 | -17.06 |
| 2025-04-23 | -17.06 |
| 2025-04-22 | -17.06 |
| 2025-04-17 | -19.36 |
| 2025-04-16 | -19.36 |
| 2025-04-15 | -19.36 |
| 2025-04-14 | -17.83 |
| 2025-04-11 | -20.13 |
| 2025-04-10 | -19.36 |
| 2025-04-09 | -19.36 |
| 2025-04-08 | -19.36 |
| 2025-04-07 | -20.13 |
| 2025-04-03 | -17.83 |
| 2025-04-02 | -17.83 |
| 2025-04-01 | -17.83 |
| 2025-03-31 | -17.83 |
| 2025-03-28 | -17.83 |
| 2025-03-27 | -17.83 |
| 2025-03-26 | -17.83 |
| 2025-03-25 | -20.90 |
| 2025-03-24 | -20.13 |
| 2025-03-21 | -20.13 |
| 2025-03-20 | -18.60 |
| 2025-03-19 | -16.29 |
| 2025-03-18 | -16.29 |
| 2025-03-17 | -17.83 |
| 2025-03-14 | -17.06 |
| 2025-03-13 | -17.06 |
| 2025-03-12 | -13.22 |
| 2025-03-11 | -17.06 |
| 2025-03-10 | -16.29 |
| 2025-03-07 | -18.60 |
| 2025-03-06 | -21.67 |
| 2025-03-05 | -23.20 |
| 2025-03-04 | -19.36 |
| 2025-03-03 | -15.52 |
| 2025-02-28 | -13.99 |
| 2025-02-27 | -13.99 |
| 2025-02-26 | -15.52 |
| 2025-02-25 | -12.45 |
| 2025-02-24 | -24.74 |
| 2025-02-21 | -24.74 |
| 2025-02-20 | -25.51 |
| 2025-02-19 | -25.51 |
| 2025-02-18 | -23.97 |
| 2025-02-17 | -23.20 |
| 2025-02-14 | -24.74 |
| 2025-02-13 | -24.74 |
| 2025-02-12 | -24.74 |
| 2025-02-11 | -23.20 |
| 2025-02-10 | -23.20 |
| 2025-02-07 | -23.20 |
| 2025-02-06 | -23.20 |
| 2025-02-05 | -23.20 |
| 2025-02-04 | -21.67 |
| 2025-02-03 | -22.44 |
| 2025-01-28 | -22.44 |
| 2025-01-27 | -20.90 |
| 2025-01-24 | -20.90 |
| 2025-01-23 | -20.90 |
| 2025-01-22 | -22.44 |
| 2025-01-21 | -22.44 |
| 2025-01-20 | -22.44 |
| 2025-01-17 | -20.90 |
| 2025-01-16 | -20.90 |
| 2025-01-15 | -20.90 |
| 2025-01-14 | -20.90 |
| 2025-01-13 | -21.67 |
| 2025-01-10 | -18.60 |
| 2025-01-09 | -18.60 |
| 2025-01-08 | -15.52 |
| 2025-01-07 | -17.83 |
| 2025-01-06 | -17.83 |
| 2025-01-03 | -17.83 |
| 2025-01-02 | -17.83 |
| 2024-12-31 | -16.29 |
| 2024-12-30 | -16.29 |
| 2024-12-27 | -15.52 |
| 2024-12-24 | -17.06 |
| 2024-12-23 | -17.06 |
| 2024-12-20 | -17.83 |
| 2024-12-19 | -15.52 |
| 2024-12-18 | -15.52 |
| 2024-12-17 | -15.52 |
| 2024-12-16 | -15.52 |
| 2024-12-13 | -13.22 |
| 2024-12-12 | -13.22 |
| 2024-12-11 | -11.68 |
| 2024-12-10 | -10.15 |
| 2024-12-09 | -12.45 |
| 2024-12-06 | -11.68 |
| 2024-12-05 | -10.15 |
| 2024-12-04 | -10.15 |
| 2024-12-03 | -10.15 |
| 2024-12-02 | -7.84 |
| 2024-11-29 | -7.84 |
| 2024-11-28 | -4.00 |
| 2024-11-27 | -4.00 |
| 2024-11-26 | -9.38 |
| 2024-11-25 | -9.38 |
| 2024-11-22 | -7.84 |
| 2024-11-21 | -7.84 |
| 2024-11-20 | -7.84 |
| 2024-11-19 | -7.08 |
| 2024-11-18 | -7.08 |
| 2024-11-15 | -7.08 |
| 2024-11-14 | -5.54 |
| 2024-11-13 | 2.14 |
| 2024-11-12 | 2.14 |
| 2024-11-11 | 2.14 |
| 2024-11-08 | 2.14 |
| 2024-11-07 | 2.14 |
| 2024-11-06 | 2.14 |
| 2024-11-05 | 2.14 |
| 2024-11-04 | -0.16 |
| 2024-11-01 | 2.14 |
| 2024-10-31 | 2.14 |
| 2024-10-30 | 2.14 |
| 2024-10-29 | 2.14 |
| 2024-10-28 | 1.37 |
| 2024-10-25 | 0.60 |
| 2024-10-24 | -2.47 |
| 2024-10-23 | -2.47 |
| 2024-10-22 | -4.00 |
| 2024-10-21 | 0.60 |
| 2024-10-18 | 0.60 |
| 2024-10-17 | 0.60 |
| 2024-10-16 | -4.77 |
| 2024-10-15 | -4.77 |
| 2024-10-14 | -5.54 |
| 2024-10-10 | -5.54 |
| 2024-10-09 | -2.47 |
| 2024-10-08 | -1.70 |
| 2024-10-07 | 7.52 |
| 2024-10-04 | 2.91 |
| 2024-10-03 | -0.16 |
| 2024-10-02 | -0.93 |
| 2024-09-30 | -4.77 |
| 2024-09-27 | -7.08 |
| 2024-09-26 | -10.15 |
| 2024-09-25 | -10.92 |
| 2024-09-24 | -11.68 |
| 2024-09-23 | -11.68 |
| 2024-09-20 | -11.68 |
| 2024-09-19 | -12.45 |
| 2024-09-17 | -11.68 |
| 2024-09-16 | -11.68 |
| 2024-09-13 | -11.68 |
| 2024-09-12 | -10.15 |
| 2024-09-11 | -10.15 |
| 2024-09-10 | -10.15 |
| 2024-09-09 | -10.15 |
| 2024-09-05 | -4.77 |
| 2024-09-04 | -6.46 |
| 2024-09-03 | -6.50 |
| 2024-09-02 | -6.50 |
| 2024-08-30 | -6.50 |
| 2024-08-29 | -8.69 |
| 2024-08-28 | -8.69 |
| 2024-08-27 | -10.15 |
| 2024-08-26 | -10.15 |
| 2024-08-23 | -10.15 |
| 2024-08-22 | -10.15 |
| 2024-08-21 | -10.15 |
| 2024-08-20 | -10.15 |
| 2024-08-19 | -9.42 |
| 2024-08-16 | -9.42 |
| 2024-08-15 | -9.42 |
| 2024-08-14 | -12.34 |
| 2024-08-13 | -12.34 |
| 2024-08-12 | -12.34 |
| 2024-08-09 | -10.15 |
| 2024-08-08 | -10.15 |
| 2024-08-07 | -10.15 |
| 2024-08-06 | -8.69 |
| 2024-08-05 | -8.69 |
| 2024-08-02 | -8.69 |
| 2024-08-01 | -9.42 |
| 2024-07-31 | -7.23 |
| 2024-07-30 | -7.23 |
| 2024-07-29 | -7.23 |
| 2024-07-26 | -7.23 |
| 2024-07-25 | -7.23 |
| 2024-07-24 | -7.23 |
| 2024-07-23 | -7.96 |
| 2024-07-22 | -4.31 |
| 2024-07-19 | -7.23 |
| 2024-07-18 | -5.04 |
| 2024-07-17 | -5.04 |
| 2024-07-16 | -5.04 |
| 2024-07-15 | -5.04 |
| 2024-07-12 | -5.04 |
| 2024-07-11 | -6.50 |
| 2024-07-10 | -5.77 |
| 2024-07-09 | -5.77 |
| 2024-07-08 | -4.31 |
| 2024-07-05 | -3.58 |
| 2024-07-04 | -3.58 |
| 2024-07-03 | -1.39 |
| 2024-07-02 | 0.80 |
| 2024-06-28 | 1.54 |
| 2024-06-27 | 13.22 |
| 2024-06-26 | 12.49 |
| 2024-06-25 | 12.49 |
| 2024-06-24 | 13.22 |
| 2024-06-21 | 13.22 |
| 2024-06-20 | 13.95 |
| 2024-06-19 | 15.41 |
| 2024-06-18 | 15.41 |
| 2024-06-17 | 16.14 |
| 2024-06-14 | 17.61 |
| 2024-06-13 | 18.34 |
| 2024-06-12 | 17.61 |
| 2024-06-11 | 17.61 |
| 2024-06-07 | 19.80 |
| 2024-06-06 | 20.53 |
| 2024-06-05 | 20.53 |
| 2024-06-04 | 18.34 |
| 2024-06-03 | 20.53 |
| 2024-05-31 | 20.53 |
| 2024-05-30 | 25.64 |
| 2024-05-29 | 27.10 |
| 2024-05-28 | 29.29 |
| 2024-05-27 | 28.56 |
| 2024-05-24 | 28.56 |
| 2024-05-23 | 29.29 |
| 2024-05-22 | 29.29 |
| 2024-05-21 | 30.02 |
| 2024-05-20 | 29.29 |
| 2024-05-17 | 24.91 |
| 2024-05-16 | 24.91 |
| 2024-05-14 | 25.64 |
| 2024-05-13 | 21.26 |
| 2024-05-10 | 15.41 |
| 2024-05-09 | 16.88 |
| 2024-05-08 | 16.88 |
| 2024-05-07 | 16.88 |
| 2024-05-06 | 16.88 |
| 2024-05-03 | 14.68 |
| 2024-05-02 | 13.22 |
| 2024-04-30 | 8.84 |
| 2024-04-29 | 8.84 |
| 2024-04-26 | 9.57 |
| 2024-04-25 | 6.65 |
| 2024-04-24 | 8.84 |
| 2024-04-23 | 8.11 |
| 2024-04-22 | 3.73 |
| 2024-04-19 | 9.57 |
| 2024-04-18 | 4.46 |
| 2024-04-17 | 0.07 |
| 2024-04-16 | -0.66 |
| 2024-04-15 | 2.27 |
| 2024-04-12 | 2.27 |
| 2024-04-11 | 1.54 |
| 2024-04-10 | 0.80 |
| 2024-04-09 | 2.27 |
| 2024-04-08 | 2.27 |
| 2024-04-05 | 0.80 |
| 2024-04-03 | 1.54 |
| 2024-04-02 | 1.54 |
| 2024-03-28 | 2.27 |
| 2024-03-27 | 5.19 |
| 2024-03-26 | 3.00 |
| 2024-03-25 | 3.00 |
| 2024-03-22 | 2.27 |
| 2024-03-21 | 2.27 |
| 2024-03-20 | 1.54 |
| 2024-03-19 | 1.54 |
| 2024-03-18 | 5.92 |
| 2024-03-15 | 0.80 |
| 2024-03-14 | 0.80 |
| 2024-03-13 | 0.07 |
| 2024-03-12 | 1.54 |
| 2024-03-11 | -0.66 |
| 2024-03-08 | -0.66 |
| 2024-03-07 | 0.80 |
| 2024-03-06 | 1.54 |
| 2024-03-05 | 0.07 |
| 2024-03-04 | 3.73 |
| 2024-03-01 | 4.46 |
| 2024-02-29 | 2.27 |
| 2024-02-28 | 2.27 |
| 2024-02-27 | 2.27 |
| 2024-02-26 | 2.27 |
| 2024-02-23 | 3.00 |
| 2024-02-22 | 3.00 |
| 2024-02-21 | 3.00 |
| 2024-02-20 | 1.54 |
| 2024-02-19 | 3.00 |
| 2024-02-16 | 3.00 |
| 2024-02-15 | 3.00 |
| 2024-02-14 | 3.00 |
| 2024-02-09 | 3.00 |
| 2024-02-08 | 3.00 |
| 2024-02-07 | 3.00 |
| 2024-02-06 | 2.27 |
| 2024-02-05 | -1.39 |
| 2024-02-02 | -1.39 |
| 2024-02-01 | -3.58 |
| 2024-01-31 | -1.39 |
| 2024-01-30 | -1.39 |
| 2024-01-29 | -1.39 |
| 2024-01-26 | -3.58 |
| 2024-01-25 | -3.58 |
| 2024-01-24 | -5.04 |
| 2024-01-23 | -9.42 |
| 2024-01-22 | -5.04 |
| 2024-01-19 | 1.54 |
| 2024-01-18 | 0.07 |
| 2024-01-17 | 0.07 |
| 2024-01-16 | 4.46 |
| 2024-01-15 | 4.46 |
| 2024-01-12 | 6.65 |
| 2024-01-11 | 5.92 |
| 2024-01-10 | 8.84 |
| 2024-01-09 | 8.84 |
| 2024-01-08 | 9.57 |
| 2024-01-05 | 9.57 |
| 2024-01-04 | 9.57 |
| 2024-01-03 | 8.11 |
| 2024-01-02 | 9.57 |
| 2023-12-29 | 3.00 |
| 2023-12-28 | 0.80 |
| 2023-12-27 | 0.80 |
| 2023-12-22 | 0.80 |
| 2023-12-21 | -0.66 |
| 2023-12-20 | 1.54 |
| 2023-12-19 | 1.54 |
| 2023-12-18 | 2.27 |
| 2023-12-15 | 3.00 |
| 2023-12-14 | 1.54 |
| 2023-12-13 | 0.80 |
| 2023-12-12 | 0.80 |
| 2023-12-11 | -0.66 |
| 2023-12-08 | 2.27 |
| 2023-12-07 | 2.27 |
| 2023-12-06 | 3.73 |
| 2023-12-05 | 4.46 |
| 2023-12-04 | 4.46 |
| 2023-12-01 | 5.19 |
| 2023-11-30 | 5.19 |
| 2023-11-29 | 8.84 |
| 2023-11-28 | 11.03 |
| 2023-11-27 | 11.03 |
| 2023-11-24 | 13.95 |
| 2023-11-23 | 13.22 |
| 2023-11-22 | 13.22 |
| 2023-11-21 | 15.41 |
| 2023-11-20 | 13.95 |
| 2023-11-17 | 13.22 |
| 2023-11-16 | 13.95 |
| 2023-11-15 | 13.95 |
| 2023-11-14 | 13.95 |
| 2023-11-13 | 14.68 |
| 2023-11-10 | 14.68 |
| 2023-11-09 | 17.61 |
| 2023-11-08 | 14.68 |
| 2023-11-07 | 21.99 |
| 2023-11-06 | 21.99 |
| 2023-11-03 | 20.53 |
| 2023-11-02 | 21.26 |
| 2023-11-01 | 25.64 |
| 2023-10-31 | 25.64 |
| 2023-10-30 | 25.64 |
| 2023-10-27 | 25.64 |
| 2023-10-26 | 25.64 |
| 2023-10-25 | 25.64 |
| 2023-10-24 | 25.64 |
| 2023-10-20 | 25.64 |
| 2023-10-19 | 25.64 |
| 2023-10-18 | 25.64 |
| 2023-10-17 | 24.91 |
| 2023-10-16 | 27.10 |
| 2023-10-13 | 24.18 |
| 2023-10-12 | 23.45 |
| 2023-10-11 | 20.53 |
| 2023-10-10 | 24.18 |
| 2023-10-09 | 24.18 |
| 2023-10-06 | 24.18 |
| 2023-10-05 | 24.18 |
| 2023-10-04 | 22.72 |
| 2023-10-03 | 22.72 |
| 2023-09-29 | 22.72 |
| 2023-09-28 | 21.99 |
| 2023-09-27 | 21.99 |
| 2023-09-26 | 27.83 |
| 2023-09-25 | 27.83 |
| 2023-09-22 | 27.83 |
| 2023-09-21 | 24.91 |
| 2023-09-20 | 24.91 |
| 2023-09-19 | 24.91 |
| 2023-09-18 | 22.72 |
| 2023-09-15 | 27.10 |
| 2023-09-14 | 24.18 |
| 2023-09-13 | 27.10 |
| 2023-09-12 | 29.29 |
| 2023-09-11 | 29.29 |
| 2023-09-07 | 29.29 |
| 2023-09-06 | 24.18 |
| 2023-09-05 | 24.18 |
| 2023-09-04 | 25.28 |
| 2023-08-31 | 20.51 |
| 2023-08-30 | 20.51 |
| 2023-08-29 | 25.28 |
| 2023-08-28 | 24.59 |
| 2023-08-25 | 21.19 |
| 2023-08-24 | 23.91 |
| 2023-08-23 | 21.19 |
| 2023-08-22 | 21.19 |
| 2023-08-21 | 22.55 |
| 2023-08-18 | 21.87 |
| 2023-08-17 | 23.23 |
| 2023-08-16 | 23.23 |
| 2023-08-15 | 29.36 |
| 2023-08-14 | 26.64 |
| 2023-08-11 | 26.64 |
| 2023-08-10 | 30.72 |
| 2023-08-09 | 30.72 |
| 2023-08-08 | 30.72 |
| 2023-08-07 | 29.36 |
| 2023-08-04 | 29.36 |
| 2023-08-03 | 28.00 |
| 2023-08-02 | 25.96 |
| 2023-08-01 | 32.76 |
| 2023-07-31 | 32.76 |
| 2023-07-28 | 31.40 |
| 2023-07-27 | 31.40 |
| 2023-07-26 | 29.36 |
| 2023-07-25 | 29.36 |
| 2023-07-24 | 30.04 |
| 2023-07-21 | 30.04 |
| 2023-07-20 | 30.04 |
| 2023-07-19 | 31.40 |
| 2023-07-18 | 32.76 |
| 2023-07-14 | 32.76 |
| 2023-07-13 | 36.17 |
| 2023-07-12 | 34.13 |
| 2023-07-11 | 36.17 |
| 2023-07-10 | 36.17 |
| 2023-07-07 | 38.21 |
| 2023-07-06 | 35.49 |
| 2023-07-05 | 36.85 |
| 2023-07-04 | 36.17 |
| 2023-07-03 | 36.17 |
| 2023-06-30 | 34.81 |
| 2023-06-29 | 36.17 |
| 2023-06-28 | 45.02 |
| 2023-06-27 | 42.98 |
| 2023-06-26 | 42.98 |
| 2023-06-23 | 42.98 |
| 2023-06-21 | 42.98 |
| 2023-06-20 | 42.98 |
| 2023-06-19 | 42.98 |
| 2023-06-16 | 42.98 |
| 2023-06-15 | 36.17 |
| 2023-06-14 | 32.76 |
| 2023-06-13 | 36.17 |
| 2023-06-12 | 29.36 |
| 2023-06-09 | 29.36 |
| 2023-06-08 | 29.36 |
| 2023-06-07 | 30.04 |
| 2023-06-06 | 32.76 |
| 2023-06-05 | 32.76 |
| 2023-06-02 | 32.76 |
| 2023-06-01 | 32.76 |
| 2023-05-31 | 32.76 |
| 2023-05-30 | 32.76 |
| 2023-05-29 | 29.36 |
| 2023-05-25 | 29.36 |
| 2023-05-24 | 29.36 |
| 2023-05-23 | 29.36 |
| 2023-05-22 | 29.36 |
| 2023-05-19 | 30.72 |
| 2023-05-18 | 36.17 |
| 2023-05-17 | 36.17 |
| 2023-05-16 | 36.17 |
| 2023-05-15 | 36.17 |
| 2023-05-12 | 36.17 |
| 2023-05-11 | 36.17 |
| 2023-05-10 | 36.17 |
| 2023-05-09 | 45.02 |
| 2023-05-08 | 37.53 |
| 2023-05-05 | 37.53 |
| 2023-05-04 | 36.85 |
| 2023-05-03 | 36.85 |
| 2023-05-02 | 36.85 |
| 2023-04-28 | 36.85 |
| 2023-04-27 | 37.53 |
| 2023-04-26 | 37.53 |
| 2023-04-25 | 38.89 |
| 2023-04-24 | 40.25 |
| 2023-04-21 | 40.25 |
| 2023-04-20 | 40.25 |
| 2023-04-19 | 38.89 |
| 2023-04-18 | 41.62 |
| 2023-04-17 | 48.42 |
| 2023-04-14 | 48.42 |
| 2023-04-13 | 48.42 |
| 2023-04-12 | 48.42 |
| 2023-04-11 | 48.42 |
| 2023-04-06 | 48.42 |
| 2023-04-04 | 48.42 |
| 2023-04-03 | 48.42 |
| 2023-03-31 | 48.42 |
| 2023-03-30 | 48.42 |
| 2023-03-29 | 44.34 |
| 2023-03-28 | 44.34 |
| 2023-03-27 | 44.34 |
| 2023-03-24 | 44.34 |
| 2023-03-23 | 48.42 |
| 2023-03-22 | 48.42 |
| 2023-03-21 | 38.89 |
| 2023-03-20 | 38.89 |
| 2023-03-17 | 41.62 |
| 2023-03-16 | 41.62 |
| 2023-03-15 | 47.74 |
| 2023-03-14 | 40.94 |
| 2023-03-13 | 40.94 |
| 2023-03-10 | 46.38 |
| 2023-03-09 | 46.38 |
| 2023-03-08 | 46.38 |
| 2023-03-07 | 46.38 |
| 2023-03-06 | 47.74 |
| 2023-03-03 | 47.74 |
| 2023-03-02 | 47.74 |
| 2023-03-01 | 47.74 |
| 2023-02-28 | 47.74 |
| 2023-02-27 | 47.74 |
| 2023-02-24 | 47.74 |
| 2023-02-23 | 47.74 |
| 2023-02-22 | 47.06 |
| 2023-02-21 | 49.79 |
| 2023-02-20 | 49.79 |
| 2023-02-17 | 55.23 |
| 2023-02-16 | 55.23 |
| 2023-02-15 | 55.23 |
| 2023-02-14 | 49.79 |
| 2023-02-13 | 49.79 |
| 2023-02-10 | 52.51 |
| 2023-02-09 | 57.28 |
| 2023-02-08 | 56.59 |
| 2023-02-07 | 53.87 |
| 2023-02-06 | 53.19 |
| 2023-02-03 | 49.79 |
| 2023-02-02 | 49.79 |
| 2023-02-01 | 49.79 |
| 2023-01-31 | 55.91 |
| 2023-01-30 | 55.91 |
| 2023-01-27 | 56.59 |
| 2023-01-26 | 51.83 |
| 2023-01-20 | 49.79 |
| 2023-01-19 | 49.79 |
| 2023-01-18 | 40.25 |
| 2023-01-17 | 40.25 |
| 2023-01-16 | 40.25 |
| 2023-01-13 | 40.25 |
| 2023-01-12 | 42.98 |
| 2023-01-11 | 42.98 |
| 2023-01-10 | 49.79 |
| 2023-01-09 | 51.15 |
| 2023-01-06 | 51.15 |
| 2023-01-05 | 51.15 |
| 2023-01-04 | 36.85 |
| 2023-01-03 | 34.81 |
| 2022-12-30 | 33.45 |
| 2022-12-29 | 33.45 |
| 2022-12-28 | 32.76 |
| 2022-12-23 | 33.45 |
| 2022-12-22 | 33.45 |
| 2022-12-21 | 33.45 |
| 2022-12-20 | 33.45 |
| 2022-12-19 | 36.17 |
| 2022-12-16 | 36.17 |
| 2022-12-15 | 36.17 |
| 2022-12-14 | 36.17 |
| 2022-12-13 | 32.08 |
| 2022-12-12 | 32.08 |
| 2022-12-09 | 32.08 |
| 2022-12-08 | 28.00 |
| 2022-12-07 | 28.00 |
| 2022-12-06 | 30.72 |
| 2022-12-05 | 29.36 |
| 2022-12-02 | 29.36 |
| 2022-12-01 | 28.00 |
| 2022-11-30 | 29.36 |
| 2022-11-29 | 25.96 |
| 2022-11-28 | 29.36 |
| 2022-11-25 | 29.36 |
| 2022-11-24 | 29.36 |
| 2022-11-23 | 29.36 |
| 2022-11-22 | 25.96 |
| 2022-11-21 | 31.40 |
| 2022-11-18 | 36.17 |
| 2022-11-17 | 55.23 |
| 2022-11-16 | 55.23 |
| 2022-11-15 | 56.59 |
| 2022-11-14 | 53.19 |
| 2022-11-11 | 33.45 |
| 2022-11-10 | 28.68 |
| 2022-11-09 | 32.08 |
| 2022-11-08 | 31.40 |
| 2022-11-07 | 30.72 |
| 2022-11-04 | 30.72 |
| 2022-11-03 | 30.72 |
| 2022-11-02 | 30.72 |
| 2022-11-01 | 30.72 |
| 2022-10-31 | 30.72 |
| 2022-10-28 | 30.72 |
| 2022-10-27 | 30.72 |
| 2022-10-26 | 29.36 |
| 2022-10-25 | 25.96 |
| 2022-10-24 | 27.32 |
| 2022-10-21 | 40.25 |
| 2022-10-20 | 40.25 |
| 2022-10-19 | 41.62 |
| 2022-10-18 | 41.62 |
| 2022-10-17 | 41.62 |
| 2022-10-14 | 45.02 |
| 2022-10-13 | 42.30 |
| 2022-10-12 | 47.06 |
| 2022-10-11 | 47.06 |
| 2022-10-10 | 47.74 |
| 2022-10-07 | 54.55 |
| 2022-10-06 | 54.55 |
| 2022-10-05 | 56.59 |
| 2022-10-03 | 56.59 |
| 2022-09-30 | 49.79 |
| 2022-09-29 | 51.83 |
| 2022-09-28 | 55.91 |
| 2022-09-27 | 66.81 |
| 2022-09-26 | 66.81 |
| 2022-09-23 | 66.81 |
| 2022-09-22 | 66.81 |
| 2022-09-21 | 66.81 |
| 2022-09-20 | 66.81 |
| 2022-09-19 | 66.81 |
| 2022-09-16 | 66.81 |
| 2022-09-15 | 67.49 |
| 2022-09-14 | 64.76 |
| 2022-09-13 | 64.76 |
| 2022-09-09 | 64.76 |
| 2022-09-08 | 62.72 |
| 2022-09-07 | 62.72 |
| 2022-09-06 | 63.06 |
| 2022-09-05 | 63.06 |
| 2022-09-02 | 63.06 |
| 2022-09-01 | 60.47 |
| 2022-08-31 | 60.47 |
| 2022-08-30 | 60.47 |
| 2022-08-29 | 60.47 |
| 2022-08-26 | 61.77 |
| 2022-08-25 | 61.77 |
| 2022-08-24 | 52.06 |
| 2022-08-23 | 61.77 |
| 2022-08-22 | 61.77 |
| 2022-08-19 | 63.71 |
| 2022-08-18 | 63.71 |
| 2022-08-17 | 63.71 |
| 2022-08-16 | 63.71 |
| 2022-08-15 | 60.47 |
| 2022-08-12 | 60.47 |
| 2022-08-11 | 55.94 |
| 2022-08-10 | 56.59 |
| 2022-08-09 | 56.59 |
| 2022-08-08 | 58.53 |
| 2022-08-05 | 58.53 |
| 2022-08-04 | 58.53 |
| 2022-08-03 | 58.53 |
| 2022-08-02 | 58.53 |
| 2022-08-01 | 59.18 |
| 2022-07-29 | 56.59 |
| 2022-07-28 | 60.47 |
| 2022-07-27 | 60.47 |
| 2022-07-26 | 60.47 |
| 2022-07-25 | 60.47 |
| 2022-07-22 | 60.47 |
| 2022-07-21 | 60.47 |
| 2022-07-20 | 66.30 |
| 2022-07-19 | 66.30 |
| 2022-07-18 | 66.30 |
| 2022-07-15 | 66.30 |
| 2022-07-14 | 66.30 |
| 2022-07-13 | 66.30 |
| 2022-07-12 | 66.30 |
| 2022-07-11 | 66.30 |
| 2022-07-08 | 66.30 |
| 2022-07-07 | 66.30 |
| 2022-07-06 | 66.30 |
| 2022-07-05 | 69.53 |
| 2022-07-04 | 70.18 |
| 2022-06-30 | 70.18 |
| 2022-06-29 | 70.18 |
| 2022-06-28 | 66.30 |
| 2022-06-27 | 66.30 |
| 2022-06-24 | 66.30 |
| 2022-06-23 | 66.30 |
| 2022-06-22 | 66.30 |
| 2022-06-21 | 66.30 |
| 2022-06-20 | 66.30 |
| 2022-06-17 | 66.30 |
| 2022-06-16 | 67.59 |
| 2022-06-15 | 67.59 |
| 2022-06-14 | 67.59 |
| 2022-06-13 | 67.59 |
| 2022-06-10 | 67.59 |
| 2022-06-09 | 67.59 |
| 2022-06-08 | 67.59 |
| 2022-06-07 | 67.59 |
| 2022-06-06 | 67.59 |
| 2022-06-02 | 67.59 |
| 2022-06-01 | 66.94 |
| 2022-05-31 | 69.53 |
| 2022-05-30 | 69.53 |
| 2022-05-27 | 71.47 |
| 2022-05-26 | 61.77 |
| 2022-05-25 | 61.77 |
| 2022-05-24 | 60.47 |
| 2022-05-23 | 61.77 |
| 2022-05-20 | 65.65 |
| 2022-05-19 | 67.59 |
| 2022-05-18 | 69.53 |
| 2022-05-17 | 66.30 |
| 2022-05-16 | 67.59 |
| 2022-05-13 | 69.53 |
| 2022-05-12 | 69.53 |
| 2022-05-11 | 70.18 |
| 2022-05-10 | 70.18 |
| 2022-05-06 | 74.71 |
| 2022-05-05 | 75.36 |
| 2022-05-04 | 76.00 |
| 2022-05-03 | 76.00 |
| 2022-04-29 | 65.00 |
| 2022-04-28 | 65.00 |
| 2022-04-27 | 65.00 |
| 2022-04-26 | 65.00 |
| 2022-04-25 | 65.00 |
| 2022-04-22 | 68.24 |
| 2022-04-21 | 68.24 |
| 2022-04-20 | 68.24 |
| 2022-04-19 | 71.47 |
| 2022-04-14 | 72.77 |
| 2022-04-13 | 72.77 |
| 2022-04-12 | 72.77 |
| 2022-04-11 | 72.77 |
| 2022-04-08 | 68.24 |
| 2022-04-07 | 68.24 |
| 2022-04-06 | 66.30 |
| 2022-04-04 | 70.18 |
| 2022-04-01 | 70.18 |
| 2022-03-31 | 70.18 |
| 2022-03-30 | 70.18 |
| 2022-03-29 | 73.42 |
| 2022-03-28 | 73.42 |
| 2022-03-25 | 69.53 |
| 2022-03-24 | 68.24 |
| 2022-03-23 | 68.24 |
| 2022-03-22 | 70.18 |
| 2022-03-21 | 70.18 |
| 2022-03-18 | 67.59 |
| 2022-03-17 | 68.24 |
| 2022-03-16 | 64.36 |
| 2022-03-15 | 64.36 |
| 2022-03-14 | 74.06 |
| 2022-03-11 | 77.95 |
| 2022-03-10 | 77.95 |
| 2022-03-09 | 77.95 |
| 2022-03-08 | 77.95 |
| 2022-03-07 | 76.00 |
| 2022-03-04 | 76.00 |
| 2022-03-03 | 76.00 |
| 2022-03-02 | 76.00 |
| 2022-03-01 | 81.18 |
| 2022-02-28 | 81.18 |
| 2022-02-25 | 81.18 |
| 2022-02-24 | 81.83 |
| 2022-02-23 | 85.06 |
| 2022-02-22 | 85.06 |
| 2022-02-21 | 85.06 |
| 2022-02-18 | 81.83 |
| 2022-02-17 | 81.83 |
| 2022-02-16 | 81.83 |
| 2022-02-15 | 85.06 |
| 2022-02-14 | 83.77 |
| 2022-02-11 | 83.77 |
| 2022-02-10 | 89.59 |
| 2022-02-09 | 86.36 |
| 2022-02-08 | 86.36 |
| 2022-02-07 | 86.36 |
| 2022-02-04 | 86.36 |
| 2022-01-31 | 81.18 |
| 2022-01-28 | 81.18 |
| 2022-01-27 | 82.47 |
| 2022-01-26 | 82.47 |
| 2022-01-25 | 81.83 |
| 2022-01-24 | 81.83 |
| 2022-01-21 | 81.18 |
| 2022-01-20 | 81.18 |
| 2022-01-19 | 81.18 |
| 2022-01-18 | 80.53 |
| 2022-01-17 | 81.83 |
| 2022-01-14 | 87.65 |
| 2022-01-13 | 87.65 |
| 2022-01-12 | 87.65 |
| 2022-01-11 | 87.65 |
| 2022-01-10 | 87.65 |
| 2022-01-07 | 87.65 |
| 2022-01-06 | 87.65 |
| 2022-01-05 | 87.65 |
| 2022-01-04 | 87.65 |
| 2022-01-03 | 87.65 |
| 2021-12-31 | 91.53 |
| 2021-12-30 | 91.53 |
| 2021-12-29 | 87.65 |
| 2021-12-28 | 87.65 |
| 2021-12-24 | 87.65 |
| 2021-12-23 | 87.65 |
| 2021-12-22 | 88.95 |
| 2021-12-21 | 87.00 |
| 2021-12-20 | 87.00 |
| 2021-12-17 | 87.00 |
| 2021-12-16 | 87.00 |
| 2021-12-15 | 87.00 |
| 2021-12-14 | 87.00 |
| 2021-12-13 | 87.00 |
| 2021-12-10 | 86.36 |
| 2021-12-09 | 86.36 |
| 2021-12-08 | 94.12 |
| 2021-12-07 | 81.18 |
| 2021-12-06 | 81.18 |
| 2021-12-03 | 81.18 |
| 2021-12-02 | 81.18 |
| 2021-12-01 | 81.18 |
| 2021-11-30 | 81.18 |
| 2021-11-29 | 84.42 |
| 2021-11-26 | 84.42 |
| 2021-11-25 | 84.42 |
| 2021-11-24 | 84.42 |
| 2021-11-23 | 81.18 |
| 2021-11-22 | 82.47 |
| 2021-11-19 | 82.47 |
| 2021-11-18 | 82.47 |
| 2021-11-17 | 86.36 |
| 2021-11-16 | 84.42 |
| 2021-11-15 | 81.18 |
| 2021-11-12 | 84.42 |
| 2021-11-11 | 84.42 |
| 2021-11-10 | 87.65 |
| 2021-11-09 | 84.42 |
| 2021-11-08 | 80.53 |
| 2021-11-05 | 84.42 |
| 2021-11-04 | 90.89 |
| 2021-11-03 | 90.89 |
| 2021-11-02 | 84.42 |
| 2021-11-01 | 94.77 |
| 2021-10-29 | 96.06 |
| 2021-10-28 | 96.06 |
| 2021-10-27 | 97.36 |
| 2021-10-26 | 97.36 |
| 2021-10-25 | 102.53 |
| 2021-10-22 | 102.53 |
| 2021-10-21 | 102.53 |
| 2021-10-20 | 98.65 |
| 2021-10-19 | 94.12 |
| 2021-10-18 | 100.59 |
| 2021-10-15 | 96.71 |
| 2021-10-12 | 96.71 |
| 2021-10-11 | 96.71 |
| 2021-10-08 | 96.71 |
| 2021-10-07 | 94.12 |
| 2021-10-06 | 96.06 |
| 2021-10-05 | 95.42 |
| 2021-10-04 | 103.18 |
| 2021-09-30 | 103.18 |
| 2021-09-29 | 103.18 |
| 2021-09-28 | 103.18 |
| 2021-09-27 | 99.95 |
| 2021-09-24 | 103.18 |
| 2021-09-23 | 103.83 |
| 2021-09-21 | 81.83 |
| 2021-09-20 | 87.65 |
| 2021-09-17 | 100.59 |
| 2021-09-16 | 97.36 |
| 2021-09-15 | 100.59 |
| 2021-09-14 | 103.83 |
| 2021-09-13 | 103.83 |
| 2021-09-10 | 103.83 |
| 2021-09-09 | 103.18 |
| 2021-09-08 | 115.48 |
| 2021-09-07 | 117.42 |
| 2021-09-06 | 118.71 |
| 2021-09-03 | 112.24 |
| 2021-09-02 | 101.24 |
| 2021-09-01 | 110.30 |
| 2021-08-31 | 116.77 |
| 2021-08-30 | 116.45 |
| 2021-08-27 | 116.45 |
| 2021-08-26 | 117.07 |
| 2021-08-25 | 117.07 |
| 2021-08-24 | 117.07 |
| 2021-08-23 | 117.69 |
| 2021-08-20 | 113.33 |
| 2021-08-19 | 117.07 |
| 2021-08-18 | 117.07 |
| 2021-08-17 | 115.20 |
| 2021-08-16 | 117.07 |
| 2021-08-13 | 129.55 |
| 2021-08-12 | 129.55 |
| 2021-08-11 | 125.80 |
| 2021-08-10 | 127.67 |
| 2021-08-09 | 129.55 |
| 2021-08-06 | 130.79 |
| 2021-08-05 | 130.79 |
| 2021-08-04 | 130.79 |
| 2021-08-03 | 129.55 |
| 2021-08-02 | 129.55 |
| 2021-07-30 | 129.55 |
| 2021-07-29 | 129.55 |
| 2021-07-28 | 118.32 |
| 2021-07-27 | 118.32 |
| 2021-07-26 | 130.79 |
| 2021-07-23 | 130.79 |
| 2021-07-22 | 127.67 |
| 2021-07-21 | 130.79 |
| 2021-07-20 | 137.03 |
| 2021-07-19 | 135.78 |
| 2021-07-16 | 137.03 |
| 2021-07-15 | 139.53 |
| 2021-07-14 | 130.17 |
| 2021-07-13 | 132.04 |
| 2021-07-12 | 132.04 |
| 2021-07-09 | 132.04 |
| 2021-07-08 | 128.92 |
| 2021-07-07 | 132.04 |
| 2021-07-06 | 133.29 |
| 2021-07-05 | 133.29 |
| 2021-07-02 | 137.03 |
| 2021-06-30 | 137.03 |
| 2021-06-29 | 127.67 |
| 2021-06-28 | 127.67 |
| 2021-06-25 | 127.67 |
| 2021-06-24 | 130.17 |
| 2021-06-23 | 130.79 |
| 2021-06-22 | 130.79 |
| 2021-06-21 | 132.66 |
| 2021-06-18 | 129.55 |
| 2021-06-17 | 130.79 |
| 2021-06-16 | 120.19 |
| 2021-06-15 | 120.19 |
| 2021-06-11 | 123.93 |
| 2021-06-10 | 127.67 |
| 2021-06-09 | 127.67 |
| 2021-06-08 | 132.66 |
| 2021-06-07 | 133.91 |
| 2021-06-04 | 124.55 |
| 2021-06-03 | 131.42 |
| 2021-06-02 | 131.42 |
| 2021-06-01 | 132.66 |
| 2021-05-31 | 125.80 |
| 2021-05-28 | 126.43 |
| 2021-05-27 | 118.94 |
| 2021-05-26 | 127.67 |
| 2021-05-25 | 121.44 |
| 2021-05-24 | 121.44 |
| 2021-05-21 | 121.44 |
| 2021-05-20 | 119.56 |
| 2021-05-18 | 118.94 |
| 2021-05-17 | 117.07 |
| 2021-05-14 | 115.20 |
| 2021-05-13 | 107.09 |
| 2021-05-12 | 109.58 |
| 2021-05-11 | 104.59 |
| 2021-05-10 | 103.97 |
| 2021-05-07 | 105.84 |
| 2021-05-06 | 108.96 |
| 2021-05-05 | 108.34 |
| 2021-05-04 | 123.31 |
| 2021-05-03 | 120.81 |
| 2021-04-30 | 113.95 |
| 2021-04-29 | 113.95 |
| 2021-04-28 | 120.19 |
| 2021-04-27 | 121.44 |
| 2021-04-26 | 121.44 |
| 2021-04-23 | 118.32 |
| 2021-04-22 | 120.81 |
| 2021-04-21 | 117.07 |
| 2021-04-20 | 117.07 |
| 2021-04-19 | 116.45 |
| 2021-04-16 | 115.20 |
| 2021-04-15 | 113.33 |
| 2021-04-14 | 107.09 |
| 2021-04-13 | 105.84 |
| 2021-04-12 | 102.72 |
| 2021-04-09 | 97.11 |
| 2021-04-08 | 99.60 |
| 2021-04-07 | 92.12 |
| 2021-04-01 | 91.50 |
| 2021-03-31 | 84.63 |
| 2021-03-30 | 89.62 |
| 2021-03-29 | 87.13 |
| 2021-03-26 | 90.25 |
| 2021-03-25 | 84.63 |
| 2021-03-24 | 80.89 |
| 2021-03-23 | 78.40 |
| 2021-03-22 | 80.89 |
| 2021-03-19 | 76.53 |
| 2021-03-18 | 89.00 |
| 2021-03-17 | 84.63 |
| 2021-03-16 | 75.90 |
| 2021-03-15 | 76.53 |
| 2021-03-12 | 75.28 |
| 2021-03-11 | 74.65 |
| 2021-03-10 | 70.91 |
| 2021-03-09 | 74.65 |
| 2021-03-08 | 71.54 |
| 2021-03-05 | 74.65 |
| 2021-03-04 | 74.65 |
| 2021-03-03 | 76.53 |
| 2021-03-02 | 72.16 |
| 2021-03-01 | 72.78 |
| 2021-02-26 | 70.91 |
| 2021-02-25 | 72.16 |
| 2021-02-24 | 65.30 |
| 2021-02-23 | 70.29 |
| 2021-02-22 | 69.04 |
| 2021-02-19 | 72.78 |
| 2021-02-18 | 71.54 |
| 2021-02-17 | 74.03 |
| 2021-02-16 | 73.41 |
| 2021-02-11 | 72.78 |
| 2021-02-10 | 72.78 |
| 2021-02-09 | 70.29 |
| 2021-02-08 | 70.29 |
| 2021-02-05 | 74.65 |
| 2021-02-04 | 75.90 |
| 2021-02-03 | 75.90 |
| 2021-02-02 | 74.65 |
| 2021-02-01 | 72.16 |
| 2021-01-29 | 70.29 |
| 2021-01-28 | 72.78 |
| 2021-01-27 | 68.42 |
| 2021-01-26 | 68.42 |
| 2021-01-25 | 68.42 |
| 2021-01-22 | 64.67 |
| 2021-01-21 | 64.67 |
| 2021-01-20 | 65.92 |
| 2021-01-19 | 67.17 |
| 2021-01-18 | 67.17 |
| 2021-01-15 | 64.05 |
| 2021-01-14 | 64.05 |
| 2021-01-13 | 64.05 |
| 2021-01-12 | 64.05 |
| 2021-01-11 | 64.05 |
| 2021-01-08 | 64.05 |
| 2021-01-07 | 63.43 |
| 2021-01-06 | 64.67 |
| 2021-01-05 | 64.05 |
| 2021-01-04 | 63.43 |
| 2020-12-31 | 64.05 |
| 2020-12-30 | 63.43 |
| 2020-12-29 | 63.43 |
| 2020-12-28 | 62.18 |
| 2020-12-24 | 60.93 |
| 2020-12-23 | 60.93 |
| 2020-12-22 | 61.55 |
| 2020-12-21 | 60.31 |
| 2020-12-18 | 60.31 |
| 2020-12-17 | 60.31 |
| 2020-12-16 | 62.80 |
| 2020-12-15 | 62.80 |
| 2020-12-14 | 62.80 |
| 2020-12-11 | 60.93 |
| 2020-12-10 | 58.44 |
| 2020-12-09 | 59.68 |
| 2020-12-08 | 59.06 |
| 2020-12-07 | 59.68 |
| 2020-12-04 | 60.31 |
| 2020-12-03 | 61.55 |
| 2020-12-02 | 62.18 |
| 2020-12-01 | 62.18 |
| 2020-11-30 | 62.18 |
| 2020-11-27 | 63.43 |
| 2020-11-26 | 62.18 |
| 2020-11-25 | 60.93 |
| 2020-11-24 | 64.67 |
| 2020-11-23 | 64.67 |
| 2020-11-20 | 61.55 |
| 2020-11-19 | 59.06 |
| 2020-11-18 | 63.43 |
| 2020-11-17 | 60.93 |
| 2020-11-16 | 62.80 |
| 2020-11-13 | 62.80 |
| 2020-11-12 | 61.55 |
| 2020-11-11 | 64.05 |
| 2020-11-10 | 60.93 |
| 2020-11-09 | 60.93 |
| 2020-11-06 | 62.80 |
| 2020-11-05 | 62.80 |
| 2020-11-04 | 62.18 |
| 2020-11-03 | 55.94 |
| 2020-11-02 | 53.45 |
| 2020-10-30 | 53.45 |
| 2020-10-29 | 53.45 |
| 2020-10-28 | 56.56 |
| 2020-10-27 | 56.56 |
| 2020-10-23 | 56.56 |
| 2020-10-22 | 56.56 |
| 2020-10-21 | 57.19 |
| 2020-10-20 | 51.57 |
| 2020-10-19 | 49.70 |
| 2020-10-16 | 54.69 |
| 2020-10-15 | 54.69 |
| 2020-10-14 | 54.69 |
| 2020-10-12 | 54.69 |
| 2020-10-09 | 56.56 |
| 2020-10-08 | 55.94 |
| 2020-10-07 | 54.69 |
| 2020-10-06 | 54.69 |
| 2020-10-05 | 52.20 |
| 2020-09-30 | 52.20 |
| 2020-09-29 | 51.57 |
| 2020-09-28 | 51.57 |
| 2020-09-25 | 51.57 |
| 2020-09-24 | 51.57 |
| 2020-09-23 | 54.69 |
| 2020-09-22 | 54.69 |
| 2020-09-21 | 54.07 |
| 2020-09-18 | 54.07 |
| 2020-09-17 | 54.07 |
| 2020-09-16 | 53.45 |
| 2020-09-15 | 54.69 |
| 2020-09-14 | 54.69 |
| 2020-09-11 | 59.06 |
| 2020-09-10 | 59.06 |
| 2020-09-09 | 59.06 |
| 2020-09-08 | 59.06 |
| 2020-09-07 | 60.31 |
| 2020-09-04 | 59.06 |
| 2020-09-03 | 60.31 |
| 2020-09-02 | 60.31 |
| 2020-09-01 | 60.31 |
| 2020-08-31 | 60.62 |
| 2020-08-28 | 60.02 |
| 2020-08-27 | 60.02 |
| 2020-08-26 | 60.02 |
| 2020-08-25 | 59.43 |
| 2020-08-24 | 57.05 |
| 2020-08-21 | 55.27 |
| 2020-08-20 | 55.27 |
| 2020-08-19 | 55.86 |
| 2020-08-18 | 55.86 |
| 2020-08-17 | 55.86 |
| 2020-08-14 | 57.64 |
| 2020-08-13 | 55.27 |
| 2020-08-12 | 55.27 |
| 2020-08-11 | 55.27 |
| 2020-08-10 | 54.08 |
| 2020-08-07 | 55.86 |
| 2020-08-06 | 55.86 |
| 2020-08-05 | 57.64 |
| 2020-08-04 | 55.86 |
| 2020-08-03 | 57.64 |
| 2020-07-31 | 54.67 |
| 2020-07-30 | 51.10 |
| 2020-07-29 | 50.51 |
| 2020-07-28 | 50.51 |
| 2020-07-27 | 50.51 |
| 2020-07-24 | 52.29 |
| 2020-07-23 | 54.67 |
| 2020-07-22 | 54.67 |
| 2020-07-21 | 54.08 |
| 2020-07-20 | 53.48 |
| 2020-07-17 | 55.86 |
| 2020-07-16 | 54.67 |
| 2020-07-15 | 58.83 |
| 2020-07-14 | 58.83 |
| 2020-07-13 | 58.83 |
| 2020-07-10 | 60.62 |
| 2020-07-09 | 59.43 |
| 2020-07-08 | 55.86 |
| 2020-07-07 | 55.86 |
| 2020-07-06 | 57.64 |
| 2020-07-03 | 54.67 |
| 2020-07-02 | 51.70 |
| 2020-06-30 | 51.70 |
| 2020-06-29 | 54.67 |
| 2020-06-26 | 51.70 |
| 2020-06-24 | 51.70 |
| 2020-06-23 | 51.70 |
| 2020-06-22 | 51.70 |
| 2020-06-19 | 51.70 |
| 2020-06-18 | 51.70 |
| 2020-06-17 | 50.51 |
| 2020-06-16 | 52.29 |
| 2020-06-15 | 48.13 |
| 2020-06-12 | 48.13 |
| 2020-06-11 | 48.13 |
| 2020-06-10 | 48.13 |
| 2020-06-09 | 49.32 |
| 2020-06-08 | 39.80 |
| 2020-06-05 | 45.75 |
| 2020-06-04 | 45.75 |
| 2020-06-03 | 46.34 |
| 2020-06-02 | 46.94 |
| 2020-06-01 | 35.04 |
| 2020-05-29 | 34.44 |
| 2020-05-28 | 44.56 |
| 2020-05-27 | 44.56 |
| 2020-05-26 | 32.66 |
| 2020-05-25 | 29.69 |
| 2020-05-22 | 40.39 |
| 2020-05-21 | 40.39 |
| 2020-05-20 | 40.39 |
| 2020-05-19 | 40.39 |
| 2020-05-18 | 40.39 |
| 2020-05-15 | 40.39 |
| 2020-05-14 | 41.58 |
| 2020-05-13 | 41.58 |
| 2020-05-12 | 41.58 |
| 2020-05-11 | 41.58 |
| 2020-05-08 | 40.39 |
| 2020-05-07 | 40.39 |
| 2020-05-06 | 40.39 |
| 2020-05-05 | 40.39 |
| 2020-05-04 | 40.39 |
| 2020-04-29 | 40.39 |
| 2020-04-28 | 40.39 |
| 2020-04-27 | 40.39 |
| 2020-04-24 | 40.39 |
| 2020-04-23 | 40.39 |
| 2020-04-22 | 38.01 |
| 2020-04-21 | 38.01 |
| 2020-04-20 | 40.39 |
| 2020-04-17 | 40.39 |
| 2020-04-16 | 42.77 |
| 2020-04-15 | 42.77 |
| 2020-04-14 | 42.77 |
| 2020-04-09 | 42.77 |
| 2020-04-08 | 42.77 |
| 2020-04-07 | 42.77 |
| 2020-04-06 | 42.77 |
| 2020-04-03 | 43.96 |
| 2020-04-02 | 43.96 |
| 2020-04-01 | 43.96 |
| 2020-03-31 | 42.77 |
| 2020-03-30 | 39.80 |
| 2020-03-27 | 39.80 |
| 2020-03-26 | 33.85 |
| 2020-03-25 | 33.85 |
| 2020-03-24 | 42.77 |
| 2020-03-23 | 36.23 |
| 2020-03-20 | 46.34 |
| 2020-03-19 | 45.75 |
| 2020-03-18 | 53.48 |
| 2020-03-17 | 55.86 |
| 2020-03-16 | 60.62 |
| 2020-03-13 | 63.59 |
| 2020-03-12 | 69.54 |
| 2020-03-11 | 71.92 |
| 2020-03-10 | 71.92 |
| 2020-03-09 | 71.92 |
| 2020-03-06 | 72.52 |
| 2020-03-05 | 72.52 |
| 2020-03-04 | 72.52 |
| 2020-03-03 | 72.52 |
| 2020-03-02 | 72.52 |
| 2020-02-28 | 72.52 |
| 2020-02-27 | 72.52 |
| 2020-02-26 | 72.52 |
| 2020-02-25 | 72.52 |
| 2020-02-24 | 72.52 |
| 2020-02-21 | 72.52 |
| 2020-02-20 | 75.49 |
| 2020-02-19 | 71.92 |
| 2020-02-18 | 78.47 |
| 2020-02-17 | 78.47 |
| 2020-02-14 | 71.33 |
| 2020-02-13 | 74.90 |
| 2020-02-12 | 74.90 |
| 2020-02-11 | 77.28 |
| 2020-02-10 | 77.28 |
| 2020-02-07 | 77.28 |
| 2020-02-06 | 77.28 |
| 2020-02-05 | 74.90 |
| 2020-02-04 | 76.09 |
| 2020-02-03 | 73.71 |
| 2020-01-31 | 77.28 |
| 2020-01-30 | 85.01 |
| 2020-01-29 | 86.20 |
| 2020-01-24 | 86.20 |
| 2020-01-23 | 82.04 |
| 2020-01-22 | 86.20 |
| 2020-01-21 | 89.17 |
| 2020-01-20 | 94.53 |
| 2020-01-17 | 87.39 |
| 2020-01-16 | 90.36 |
| 2020-01-15 | 87.98 |
| 2020-01-14 | 87.98 |
| 2020-01-13 | 89.17 |
| 2020-01-10 | 89.17 |
| 2020-01-09 | 90.36 |
| 2020-01-08 | 90.36 |
| 2020-01-07 | 90.36 |
| 2020-01-06 | 90.36 |
| 2020-01-03 | 90.96 |
| 2020-01-02 | 90.36 |
| 2019-12-31 | 90.36 |
| 2019-12-30 | 90.36 |
| 2019-12-27 | 90.36 |
| 2019-12-24 | 89.77 |
| 2019-12-23 | 89.77 |
| 2019-12-20 | 89.77 |
| 2019-12-19 | 89.17 |
| 2019-12-18 | 89.17 |
| 2019-12-17 | 89.17 |
| 2019-12-16 | 89.17 |
| 2019-12-13 | 89.77 |
| 2019-12-12 | 90.36 |
| 2019-12-11 | 90.36 |
| 2019-12-10 | 89.17 |
| 2019-12-09 | 89.17 |
| 2019-12-06 | 89.17 |
| 2019-12-05 | 86.20 |
| 2019-12-04 | 91.55 |
| 2019-12-03 | 89.17 |
| 2019-12-02 | 90.36 |
| 2019-11-29 | 90.36 |
| 2019-11-28 | 89.17 |
| 2019-11-27 | 94.53 |
| 2019-11-26 | 94.53 |
| 2019-11-25 | 94.53 |
| 2019-11-22 | 96.91 |
| 2019-11-21 | 96.91 |
| 2019-11-20 | 96.31 |
| 2019-11-19 | 95.72 |
| 2019-11-18 | 95.72 |
| 2019-11-15 | 95.72 |
| 2019-11-14 | 95.72 |
| 2019-11-13 | 96.31 |
| 2019-11-12 | 96.31 |
| 2019-11-11 | 96.31 |
| 2019-11-08 | 102.26 |
| 2019-11-07 | 102.26 |
| 2019-11-06 | 99.88 |
| 2019-11-05 | 99.29 |
| 2019-11-04 | 99.29 |
| 2019-11-01 | 97.50 |
| 2019-10-31 | 95.12 |
| 2019-10-30 | 95.12 |
| 2019-10-29 | 95.12 |
| 2019-10-28 | 95.12 |
| 2019-10-25 | 96.91 |
| 2019-10-24 | 96.91 |
| 2019-10-23 | 102.26 |
| 2019-10-22 | 102.26 |
| 2019-10-21 | 102.26 |
| 2019-10-18 | 102.86 |
| 2019-10-17 | 102.86 |
| 2019-10-16 | 98.69 |
| 2019-10-15 | 98.69 |
| 2019-10-14 | 98.10 |
| 2019-10-11 | 94.53 |
| 2019-10-10 | 92.15 |
| 2019-10-09 | 98.10 |
| 2019-10-08 | 98.10 |
| 2019-10-04 | 98.10 |
| 2019-10-03 | 99.29 |
| 2019-10-02 | 99.29 |
| 2019-09-30 | 99.29 |
| 2019-09-27 | 99.29 |
| 2019-09-26 | 101.67 |
| 2019-09-25 | 101.67 |
| 2019-09-24 | 107.02 |
| 2019-09-23 | 107.02 |
| 2019-09-20 | 108.80 |
| 2019-09-19 | 107.62 |
| 2019-09-18 | 107.62 |
| 2019-09-17 | 104.64 |
| 2019-09-16 | 105.24 |
| 2019-09-13 | 108.21 |
| 2019-09-12 | 108.21 |
| 2019-09-11 | 110.59 |
| 2019-09-10 | 105.24 |
| 2019-09-09 | 105.24 |
| 2019-09-06 | 111.18 |
| 2019-09-05 | 111.18 |
| 2019-09-04 | 111.18 |
| 2019-09-03 | 107.02 |
| 2019-09-02 | 106.72 |
| 2019-08-30 | 106.72 |
| 2019-08-29 | 106.72 |
| 2019-08-28 | 106.72 |
| 2019-08-27 | 113.61 |
| 2019-08-26 | 113.61 |
| 2019-08-23 | 115.34 |
| 2019-08-22 | 116.48 |
| 2019-08-21 | 116.48 |
| 2019-08-20 | 117.06 |
| 2019-08-19 | 117.06 |
| 2019-08-16 | 111.89 |
| 2019-08-15 | 112.47 |
| 2019-08-14 | 112.47 |
| 2019-08-13 | 114.76 |
| 2019-08-12 | 114.76 |
| 2019-08-09 | 114.76 |
| 2019-08-08 | 114.76 |
| 2019-08-07 | 113.04 |
| 2019-08-06 | 113.61 |
| 2019-08-05 | 116.48 |
| 2019-08-02 | 119.36 |
| 2019-08-01 | 119.36 |
| 2019-07-31 | 126.82 |
| 2019-07-30 | 126.82 |
| 2019-07-29 | 126.82 |
| 2019-07-26 | 126.82 |
| 2019-07-25 | 127.97 |
| 2019-07-24 | 126.82 |
| 2019-07-23 | 129.12 |
| 2019-07-22 | 127.40 |
| 2019-07-19 | 127.40 |
| 2019-07-18 | 126.82 |
| 2019-07-17 | 126.82 |
| 2019-07-16 | 126.82 |
| 2019-07-15 | 127.97 |
| 2019-07-12 | 127.97 |
| 2019-07-11 | 129.12 |
| 2019-07-10 | 129.12 |
| 2019-07-09 | 129.69 |
| 2019-07-08 | 129.69 |
| 2019-07-05 | 129.69 |
| 2019-07-04 | 131.41 |
| 2019-07-03 | 129.69 |
| 2019-07-02 | 129.69 |
| 2019-06-28 | 126.25 |
| 2019-06-27 | 129.69 |
| 2019-06-26 | 128.54 |
| 2019-06-25 | 125.10 |
| 2019-06-24 | 126.25 |
| 2019-06-21 | 122.80 |
| 2019-06-20 | 129.69 |
| 2019-06-19 | 128.54 |
| 2019-06-18 | 128.54 |
| 2019-06-17 | 128.54 |
| 2019-06-14 | 126.25 |
| 2019-06-13 | 125.10 |
| 2019-06-12 | 129.12 |
| 2019-06-11 | 129.69 |
| 2019-06-10 | 127.97 |
| 2019-06-06 | 126.25 |
| 2019-06-05 | 125.67 |
| 2019-06-04 | 125.67 |
| 2019-06-03 | 125.10 |
| 2019-05-31 | 126.25 |
| 2019-05-30 | 129.69 |
| 2019-05-29 | 129.69 |
| 2019-05-28 | 129.69 |
| 2019-05-27 | 129.69 |
| 2019-05-24 | 129.69 |
| 2019-05-23 | 128.54 |
| 2019-05-22 | 129.69 |
| 2019-05-21 | 128.54 |
| 2019-05-20 | 129.69 |
| 2019-05-17 | 129.69 |
| 2019-05-16 | 135.43 |
| 2019-05-15 | 129.12 |
| 2019-05-14 | 128.54 |
| 2019-05-10 | 134.29 |
| 2019-05-09 | 131.41 |
| 2019-05-08 | 132.56 |
| 2019-05-07 | 134.86 |
| 2019-05-06 | 133.14 |
| 2019-05-03 | 138.31 |
| 2019-05-02 | 137.16 |
| 2019-04-30 | 135.43 |
| 2019-04-29 | 135.43 |
| 2019-04-26 | 136.01 |
| 2019-04-25 | 136.58 |
| 2019-04-24 | 136.58 |
| 2019-04-23 | 136.58 |
| 2019-04-18 | 136.58 |
| 2019-04-17 | 138.88 |
| 2019-04-16 | 139.45 |
| 2019-04-15 | 138.88 |
| 2019-04-12 | 137.73 |
| 2019-04-11 | 137.16 |
| 2019-04-10 | 137.73 |
| 2019-04-09 | 136.58 |
| 2019-04-08 | 134.86 |
| 2019-04-04 | 134.29 |
| 2019-04-03 | 134.29 |
| 2019-04-02 | 134.29 |
| 2019-04-01 | 134.29 |
| 2019-03-29 | 132.56 |
| 2019-03-28 | 130.84 |
| 2019-03-27 | 130.84 |
| 2019-03-26 | 129.12 |
| 2019-03-25 | 127.97 |
| 2019-03-22 | 126.82 |
| 2019-03-21 | 125.10 |
| 2019-03-20 | 125.10 |
| 2019-03-19 | 125.67 |
| 2019-03-18 | 125.10 |
| 2019-03-15 | 124.52 |
| 2019-03-14 | 123.38 |
| 2019-03-13 | 123.95 |
| 2019-03-12 | 123.95 |
| 2019-03-11 | 123.95 |
| 2019-03-08 | 123.95 |
| 2019-03-07 | 123.95 |
| 2019-03-06 | 124.52 |
| 2019-03-05 | 127.40 |
| 2019-03-04 | 127.40 |
| 2019-03-01 | 125.67 |
| 2019-02-28 | 125.67 |
| 2019-02-27 | 125.67 |
| 2019-02-26 | 125.67 |
| 2019-02-25 | 125.67 |
| 2019-02-22 | 123.95 |
| 2019-02-21 | 119.93 |
| 2019-02-20 | 119.93 |
| 2019-02-19 | 121.08 |
| 2019-02-18 | 121.08 |
| 2019-02-15 | 119.36 |
| 2019-02-14 | 119.93 |
| 2019-02-13 | 120.50 |
| 2019-02-12 | 118.21 |
| 2019-02-11 | 118.21 |
| 2019-02-08 | 117.06 |
| 2019-02-04 | 117.06 |
| 2019-02-01 | 117.06 |
| 2019-01-31 | 117.63 |
| 2019-01-30 | 115.34 |
| 2019-01-29 | 115.91 |
| 2019-01-28 | 111.89 |
| 2019-01-25 | 110.17 |
| 2019-01-24 | 109.59 |
| 2019-01-23 | 106.72 |
| 2019-01-22 | 106.72 |
| 2019-01-21 | 106.72 |
| 2019-01-18 | 106.72 |
| 2019-01-17 | 106.72 |
| 2019-01-16 | 107.87 |
| 2019-01-15 | 109.59 |
| 2019-01-14 | 106.72 |
| 2019-01-11 | 106.72 |
| 2019-01-10 | 106.72 |
| 2019-01-09 | 106.72 |
| 2019-01-08 | 106.72 |
| 2019-01-07 | 106.72 |
| 2019-01-04 | 107.87 |
| 2019-01-03 | 106.72 |
| 2019-01-02 | 106.15 |
| 2018-12-31 | 108.45 |
| 2018-12-28 | 107.87 |
| 2018-12-27 | 106.72 |
| 2018-12-24 | 110.17 |
| 2018-12-21 | 110.17 |
| 2018-12-20 | 112.47 |
| 2018-12-19 | 113.61 |
| 2018-12-18 | 114.76 |
| 2018-12-17 | 114.76 |
| 2018-12-14 | 115.91 |
| 2018-12-13 | 115.91 |
| 2018-12-12 | 114.76 |
| 2018-12-11 | 114.76 |
| 2018-12-10 | 112.47 |
| 2018-12-07 | 114.76 |
| 2018-12-06 | 115.34 |
| 2018-12-05 | 115.34 |
| 2018-12-04 | 115.34 |
| 2018-12-03 | 117.06 |
| 2018-11-30 | 114.76 |
| 2018-11-29 | 115.91 |
| 2018-11-28 | 115.91 |
| 2018-11-27 | 115.91 |
| 2018-11-26 | 115.91 |
| 2018-11-23 | 115.91 |
| 2018-11-22 | 116.48 |
| 2018-11-21 | 116.48 |
| 2018-11-20 | 115.34 |
| 2018-11-19 | 115.34 |
| 2018-11-16 | 119.36 |
| 2018-11-15 | 118.21 |
| 2018-11-14 | 116.48 |
| 2018-11-13 | 116.48 |
| 2018-11-12 | 117.06 |
| 2018-11-09 | 117.63 |
| 2018-11-08 | 117.63 |
| 2018-11-07 | 117.63 |
| 2018-11-06 | 117.63 |
| 2018-11-05 | 118.21 |
| 2018-11-02 | 118.21 |
| 2018-11-01 | 115.34 |
| 2018-10-31 | 114.19 |
| 2018-10-30 | 115.34 |
| 2018-10-29 | 115.34 |
| 2018-10-26 | 115.34 |
| 2018-10-25 | 115.34 |
| 2018-10-24 | 115.34 |
| 2018-10-23 | 115.34 |
| 2018-10-22 | 115.34 |
| 2018-10-19 | 114.19 |
| 2018-10-18 | 114.19 |
| 2018-10-16 | 115.91 |
| 2018-10-15 | 113.61 |
| 2018-10-12 | 115.34 |
| 2018-10-11 | 113.04 |
| 2018-10-10 | 118.78 |
| 2018-10-09 | 118.21 |
| 2018-10-08 | 118.21 |
| 2018-10-05 | 119.36 |
| 2018-10-04 | 121.65 |
| 2018-10-03 | 123.38 |
| 2018-10-02 | 124.52 |
| 2018-09-28 | 125.10 |
| 2018-09-27 | 125.10 |
| 2018-09-26 | 125.10 |
| 2018-09-24 | 125.10 |
| 2018-09-21 | 125.10 |
| 2018-09-20 | 122.80 |
| 2018-09-19 | 121.65 |
| 2018-09-18 | 121.08 |
| 2018-09-17 | 121.08 |
| 2018-09-14 | 123.95 |
| 2018-09-13 | 123.95 |
| 2018-09-12 | 123.95 |
| 2018-09-11 | 123.95 |
| 2018-09-10 | 123.95 |
| 2018-09-07 | 123.95 |
| 2018-09-06 | 134.29 |
| 2018-09-05 | 134.86 |
| 2018-09-04 | 135.43 |
| 2018-09-03 | 136.01 |
| 2018-08-31 | 136.01 |
| 2018-08-30 | 136.01 |
| 2018-08-29 | 136.01 |
| 2018-08-28 | 134.57 |
| 2018-08-27 | 134.57 |
| 2018-08-24 | 134.57 |
| 2018-08-23 | 134.57 |
| 2018-08-22 | 134.57 |
| 2018-08-21 | 134.57 |
| 2018-08-20 | 132.37 |
| 2018-08-17 | 130.17 |
| 2018-08-16 | 129.07 |
| 2018-08-15 | 131.27 |
| 2018-08-14 | 135.12 |
| 2018-08-13 | 135.67 |
| 2018-08-10 | 135.67 |
| 2018-08-09 | 135.67 |
| 2018-08-08 | 136.78 |
| 2018-08-07 | 136.78 |
| 2018-08-06 | 135.12 |
| 2018-08-03 | 135.67 |
| 2018-08-02 | 136.78 |
| 2018-08-01 | 136.78 |
| 2018-07-31 | 139.53 |
| 2018-07-30 | 137.88 |
| 2018-07-27 | 136.78 |
| 2018-07-26 | 135.67 |
| 2018-07-25 | 133.47 |
| 2018-07-24 | 133.47 |
| 2018-07-23 | 134.02 |
| 2018-07-20 | 133.47 |
| 2018-07-19 | 136.22 |
| 2018-07-18 | 134.02 |
| 2018-07-17 | 133.47 |
| 2018-07-16 | 133.47 |
| 2018-07-13 | 134.02 |
| 2018-07-12 | 134.02 |
| 2018-07-11 | 134.02 |
| 2018-07-10 | 135.67 |
| 2018-07-09 | 135.67 |
| 2018-07-06 | 131.82 |
| 2018-07-05 | 127.97 |
| 2018-07-04 | 126.86 |
| 2018-07-03 | 133.47 |
| 2018-06-29 | 139.53 |
| 2018-06-28 | 141.18 |
| 2018-06-27 | 153.29 |
| 2018-06-26 | 157.70 |
| 2018-06-25 | 161.55 |
| 2018-06-22 | 162.11 |
| 2018-06-21 | 164.31 |
| 2018-06-20 | 164.31 |
| 2018-06-19 | 164.31 |
| 2018-06-15 | 171.47 |
| 2018-06-14 | 171.47 |
| 2018-06-13 | 172.02 |
| 2018-06-12 | 168.71 |
| 2018-06-11 | 166.51 |
| 2018-06-08 | 166.51 |
| 2018-06-07 | 168.71 |
| 2018-06-06 | 167.06 |
| 2018-06-05 | 163.21 |
| 2018-06-04 | 162.11 |
| 2018-06-01 | 161.00 |
| 2018-05-31 | 157.70 |
| 2018-05-30 | 154.40 |
| 2018-05-29 | 155.50 |
| 2018-05-28 | 154.40 |
| 2018-05-25 | 153.29 |
| 2018-05-24 | 154.40 |
| 2018-05-23 | 152.74 |
| 2018-05-21 | 153.85 |
| 2018-05-18 | 153.29 |
| 2018-05-17 | 153.29 |
| 2018-05-16 | 154.40 |
| 2018-05-15 | 154.40 |
| 2018-05-14 | 153.85 |
| 2018-05-11 | 149.99 |
| 2018-05-10 | 147.24 |
| 2018-05-09 | 145.59 |
| 2018-05-08 | 147.24 |
| 2018-05-07 | 145.59 |
| 2018-05-04 | 143.93 |
| 2018-05-03 | 144.48 |
| 2018-05-02 | 145.59 |
| 2018-04-30 | 146.14 |
| 2018-04-27 | 146.14 |
| 2018-04-26 | 146.69 |
| 2018-04-25 | 143.38 |
| 2018-04-24 | 149.99 |
| 2018-04-23 | 145.04 |
| 2018-04-20 | 141.73 |
| 2018-04-19 | 141.73 |
| 2018-04-18 | 141.73 |
| 2018-04-17 | 146.14 |
| 2018-04-16 | 150.54 |
| 2018-04-13 | 153.29 |
| 2018-04-12 | 153.29 |
| 2018-04-11 | 153.29 |
| 2018-04-10 | 154.95 |
| 2018-04-09 | 153.29 |
| 2018-04-06 | 153.29 |
| 2018-04-04 | 153.29 |
| 2018-04-03 | 156.05 |
| 2018-03-29 | 156.05 |
| 2018-03-28 | 152.74 |
| 2018-03-27 | 159.90 |
| 2018-03-26 | 157.70 |
| 2018-03-23 | 158.80 |
| 2018-03-22 | 165.41 |
| 2018-03-21 | 168.71 |
| 2018-03-20 | 167.61 |
| 2018-03-19 | 167.06 |
| 2018-03-16 | 167.06 |
| 2018-03-15 | 167.06 |
| 2018-03-14 | 164.86 |
| 2018-03-13 | 167.06 |
| 2018-03-12 | 165.41 |
| 2018-03-09 | 162.66 |
| 2018-03-08 | 162.66 |
| 2018-03-07 | 161.55 |
| 2018-03-06 | 162.11 |
| 2018-03-05 | 162.11 |
| 2018-03-02 | 164.31 |
| 2018-03-01 | 165.41 |
| 2018-02-28 | 164.86 |
| 2018-02-27 | 164.31 |
| 2018-02-26 | 169.81 |
| 2018-02-23 | 169.81 |
| 2018-02-22 | 166.51 |
| 2018-02-21 | 166.51 |
| 2018-02-20 | 166.51 |
| 2018-02-15 | 166.51 |
| 2018-02-14 | 161.00 |
| 2018-02-13 | 157.70 |
| 2018-02-12 | 156.05 |
| 2018-02-09 | 153.85 |
| 2018-02-08 | 160.45 |
| 2018-02-07 | 158.80 |
| 2018-02-06 | 158.80 |
| 2018-02-05 | 170.92 |
| 2018-02-02 | 175.87 |
| 2018-02-01 | 176.42 |
| 2018-01-31 | 175.32 |
| 2018-01-30 | 174.77 |
| 2018-01-29 | 177.52 |
| 2018-01-26 | 176.97 |
| 2018-01-25 | 176.97 |
| 2018-01-24 | 176.42 |
| 2018-01-23 | 176.42 |
| 2018-01-22 | 175.87 |
| 2018-01-19 | 176.42 |
| 2018-01-18 | 176.42 |
| 2018-01-17 | 178.62 |
| 2018-01-16 | 175.32 |
| 2018-01-15 | 175.32 |
| 2018-01-12 | 178.07 |
| 2018-01-11 | 176.42 |
| 2018-01-10 | 178.07 |
| 2018-01-09 | 178.07 |
| 2018-01-08 | 178.07 |
| 2018-01-05 | 180.28 |
| 2018-01-04 | 170.92 |
| 2018-01-03 | 169.81 |
| 2018-01-02 | 164.31 |
| 2017-12-29 | 158.80 |
| 2017-12-28 | 155.50 |
| 2017-12-27 | 155.50 |
| 2017-12-22 | 154.40 |
| 2017-12-21 | 156.05 |
| 2017-12-20 | 157.70 |
| 2017-12-19 | 156.60 |
| 2017-12-18 | 148.89 |
| 2017-12-15 | 148.89 |
| 2017-12-14 | 150.54 |
| 2017-12-13 | 153.29 |
| 2017-12-12 | 151.09 |
| 2017-12-11 | 149.99 |
| 2017-12-08 | 157.70 |
| 2017-12-07 | 156.05 |
| 2017-12-06 | 158.80 |
| 2017-12-05 | 167.06 |
| 2017-12-04 | 169.81 |
| 2017-12-01 | 172.57 |
| 2017-11-30 | 170.36 |
| 2017-11-29 | 174.22 |
| 2017-11-28 | 181.38 |
| 2017-11-27 | 178.07 |
| 2017-11-24 | 180.83 |
| 2017-11-23 | 178.07 |
| 2017-11-22 | 175.32 |
| 2017-11-21 | 174.77 |
| 2017-11-20 | 177.52 |
| 2017-11-17 | 181.38 |
| 2017-11-16 | 181.38 |
| 2017-11-15 | 186.88 |
| 2017-11-14 | 191.29 |
| 2017-11-13 | 185.23 |
| 2017-11-10 | 181.38 |
| 2017-11-09 | 185.23 |
| 2017-11-08 | 185.78 |
| 2017-11-07 | 187.43 |
| 2017-11-06 | 183.58 |
| 2017-11-03 | 187.43 |
| 2017-11-02 | 185.23 |
| 2017-11-01 | 185.78 |
| 2017-10-31 | 184.68 |
| 2017-10-30 | 181.93 |
| 2017-10-27 | 184.13 |
| 2017-10-26 | 186.33 |
| 2017-10-25 | 186.33 |
| 2017-10-24 | 187.43 |
| 2017-10-23 | 187.43 |
| 2017-10-20 | 187.43 |
| 2017-10-19 | 188.54 |
| 2017-10-18 | 192.39 |
| 2017-10-17 | 190.74 |
| 2017-10-16 | 193.49 |
| 2017-10-13 | 193.49 |
| 2017-10-12 | 194.04 |
| 2017-10-11 | 193.49 |
| 2017-10-10 | 195.69 |
| 2017-10-09 | 192.39 |
| 2017-10-06 | 192.39 |
| 2017-10-04 | 196.24 |
| 2017-10-03 | 197.35 |
| 2017-09-29 | 193.49 |
| 2017-09-28 | 191.84 |
| 2017-09-27 | 189.64 |
| 2017-09-26 | 188.54 |
| 2017-09-25 | 194.59 |
| 2017-09-22 | 195.14 |
| 2017-09-21 | 194.59 |
| 2017-09-20 | 192.94 |
| 2017-09-19 | 190.74 |
| 2017-09-18 | 189.09 |
| 2017-09-15 | 186.88 |
| 2017-09-14 | 184.13 |
| 2017-09-13 | 179.73 |
| 2017-09-12 | 173.67 |
| 2017-09-11 | 174.22 |
| 2017-09-08 | 172.57 |
| 2017-09-07 | 179.17 |
| 2017-09-06 | 153.29 |
| 2017-09-05 | 150.54 |
| 2017-09-04 | 152.19 |
| 2017-09-01 | 150.54 |
| 2017-08-31 | 146.69 |
| 2017-08-30 | 148.34 |
| 2017-08-29 | 149.72 |
| 2017-08-28 | 149.72 |
| 2017-08-25 | 149.18 |
| 2017-08-24 | 149.72 |
| 2017-08-22 | 152.39 |
| 2017-08-21 | 151.86 |
| 2017-08-18 | 153.47 |
| 2017-08-17 | 156.15 |
| 2017-08-16 | 157.22 |
| 2017-08-15 | 158.29 |
| 2017-08-14 | 160.43 |
| 2017-08-11 | 160.43 |
| 2017-08-10 | 162.58 |
| 2017-08-09 | 163.11 |
| 2017-08-08 | 159.90 |
| 2017-08-07 | 159.36 |
| 2017-08-04 | 157.22 |
| 2017-08-03 | 157.75 |
| 2017-08-02 | 156.15 |
| 2017-08-01 | 155.61 |
| 2017-07-31 | 158.83 |
| 2017-07-28 | 151.86 |
| 2017-07-27 | 155.07 |
| 2017-07-26 | 150.79 |
| 2017-07-25 | 151.86 |
| 2017-07-24 | 154.00 |
| 2017-07-21 | 157.22 |
| 2017-07-20 | 162.58 |
| 2017-07-19 | 168.47 |
| 2017-07-18 | 169.54 |
| 2017-07-17 | 169.01 |
| 2017-07-14 | 169.01 |
| 2017-07-13 | 157.22 |
| 2017-07-12 | 144.36 |
| 2017-07-11 | 140.07 |
| 2017-07-10 | 137.39 |
| 2017-07-07 | 137.39 |
| 2017-07-06 | 137.39 |
| 2017-07-05 | 136.85 |
| 2017-07-04 | 139.53 |
| 2017-07-03 | 129.35 |
| 2017-06-30 | 126.14 |
| 2017-06-29 | 125.07 |
| 2017-06-28 | 127.21 |
| 2017-06-27 | 130.42 |
| 2017-06-26 | 130.42 |
| 2017-06-23 | 130.42 |
| 2017-06-22 | 132.03 |
| 2017-06-21 | 133.64 |
| 2017-06-20 | 132.03 |
| 2017-06-19 | 132.03 |
| 2017-06-16 | 123.46 |
| 2017-06-15 | 122.92 |
| 2017-06-14 | 125.07 |
| 2017-06-13 | 125.60 |
| 2017-06-12 | 124.53 |
| 2017-06-09 | 125.07 |
| 2017-06-08 | 132.57 |
| 2017-06-07 | 135.25 |
| 2017-06-06 | 135.25 |
| 2017-06-05 | 136.32 |
| 2017-06-02 | 140.07 |
| 2017-06-01 | 143.82 |
| 2017-05-31 | 143.82 |
| 2017-05-29 | 141.14 |
| 2017-05-26 | 142.75 |
| 2017-05-25 | 146.50 |
| 2017-05-24 | 146.50 |
| 2017-05-23 | 144.36 |
| 2017-05-22 | 137.39 |
| 2017-05-19 | 132.03 |
| 2017-05-18 | 129.35 |
| 2017-05-17 | 132.57 |
| 2017-05-16 | 130.96 |
| 2017-05-15 | 132.57 |
| 2017-05-12 | 133.10 |
| 2017-05-11 | 129.89 |
| 2017-05-10 | 127.21 |
| 2017-05-09 | 125.07 |
| 2017-05-08 | 123.46 |
| 2017-05-05 | 122.92 |
| 2017-05-04 | 125.07 |
| 2017-05-02 | 124.53 |
| 2017-04-28 | 122.92 |
| 2017-04-27 | 123.99 |
| 2017-04-26 | 123.99 |
| 2017-04-25 | 123.99 |
| 2017-04-24 | 120.78 |
| 2017-04-21 | 120.24 |
| 2017-04-20 | 119.71 |
| 2017-04-19 | 117.03 |
| 2017-04-18 | 117.03 |
| 2017-04-13 | 120.24 |
| 2017-04-12 | 120.24 |
| 2017-04-11 | 119.71 |
| 2017-04-10 | 119.17 |
| 2017-04-07 | 118.10 |
| 2017-04-06 | 120.24 |
| 2017-04-05 | 121.85 |
| 2017-04-03 | 119.71 |
| 2017-03-31 | 119.71 |
| 2017-03-30 | 119.71 |
| 2017-03-29 | 119.17 |
| 2017-03-28 | 119.17 |
| 2017-03-27 | 117.56 |
| 2017-03-24 | 123.99 |
| 2017-03-23 | 124.53 |
| 2017-03-22 | 123.46 |
| 2017-03-21 | 126.67 |
| 2017-03-20 | 125.07 |
| 2017-03-17 | 125.60 |
| 2017-03-16 | 125.60 |
| 2017-03-15 | 122.39 |
| 2017-03-14 | 120.78 |
| 2017-03-13 | 122.39 |
| 2017-03-10 | 122.92 |
| 2017-03-09 | 122.92 |
| 2017-03-08 | 125.07 |
| 2017-03-07 | 125.07 |
| 2017-03-06 | 125.07 |
| 2017-03-03 | 127.74 |
| 2017-03-02 | 126.67 |
| 2017-03-01 | 124.53 |
| 2017-02-28 | 125.60 |
| 2017-02-27 | 125.07 |
| 2017-02-24 | 122.39 |
| 2017-02-23 | 118.10 |
| 2017-02-22 | 117.56 |
| 2017-02-21 | 118.10 |
| 2017-02-20 | 117.56 |
| 2017-02-17 | 114.35 |
| 2017-02-16 | 114.35 |
| 2017-02-15 | 114.88 |
| 2017-02-14 | 116.49 |
| 2017-02-13 | 112.20 |
| 2017-02-10 | 106.31 |
| 2017-02-09 | 102.02 |
| 2017-02-08 | 98.81 |
| 2017-02-07 | 91.31 |
| 2017-02-06 | 90.23 |
| 2017-02-03 | 90.23 |
| 2017-02-02 | 92.38 |
| 2017-02-01 | 91.84 |
| 2017-01-27 | 90.23 |
| 2017-01-26 | 89.16 |
| 2017-01-25 | 89.16 |
| 2017-01-24 | 58.08 |
| 2017-01-23 | 58.08 |
| 2017-01-20 | 58.08 |
| 2017-01-19 | 58.08 |
| 2017-01-18 | 58.62 |
| 2017-01-17 | 57.01 |
| 2017-01-16 | 57.01 |
| 2017-01-13 | 57.55 |
| 2017-01-12 | 58.62 |
| 2017-01-11 | 58.62 |
| 2017-01-10 | 58.08 |
| 2017-01-09 | 57.55 |
| 2017-01-06 | 57.01 |
| 2017-01-05 | 57.01 |
| 2017-01-04 | 57.55 |
| 2017-01-03 | 61.83 |
| 2016-12-30 | 62.37 |
| 2016-12-29 | 58.08 |
| 2016-12-28 | 58.08 |
| 2016-12-23 | 58.08 |
| 2016-12-22 | 58.08 |
| 2016-12-21 | 58.08 |
| 2016-12-20 | 58.08 |
| 2016-12-19 | 58.08 |
| 2016-12-16 | 58.08 |
| 2016-12-15 | 58.08 |
| 2016-12-14 | 59.15 |
| 2016-12-13 | 58.08 |
| 2016-12-12 | 58.62 |
| 2016-12-09 | 59.15 |
| 2016-12-08 | 59.15 |
| 2016-12-07 | 59.15 |
| 2016-12-06 | 58.62 |
| 2016-12-05 | 58.08 |
| 2016-12-02 | 58.62 |
| 2016-12-01 | 58.62 |
| 2016-11-30 | 58.62 |
| 2016-11-29 | 59.15 |
| 2016-11-28 | 59.69 |
| 2016-11-25 | 59.15 |
| 2016-11-24 | 58.62 |
| 2016-11-23 | 59.15 |
| 2016-11-22 | 58.08 |
| 2016-11-21 | 57.55 |
| 2016-11-18 | 59.69 |
| 2016-11-17 | 55.40 |
| 2016-11-16 | 55.40 |
| 2016-11-15 | 55.40 |
| 2016-11-14 | 55.94 |
| 2016-11-11 | 58.08 |
| 2016-11-10 | 60.23 |
| 2016-11-09 | 58.62 |
| 2016-11-08 | 60.23 |
| 2016-11-07 | 60.76 |
| 2016-11-04 | 61.30 |
| 2016-11-03 | 61.30 |
| 2016-11-02 | 61.30 |
| 2016-11-01 | 61.83 |
| 2016-10-31 | 61.83 |
| 2016-10-28 | 61.30 |
| 2016-10-27 | 64.51 |
| 2016-10-26 | 64.51 |
| 2016-10-25 | 64.51 |
| 2016-10-24 | 66.12 |
| 2016-10-20 | 65.05 |
| 2016-10-19 | 64.51 |
| 2016-10-18 | 64.51 |
| 2016-10-17 | 63.98 |
| 2016-10-14 | 62.37 |
| 2016-10-13 | 62.37 |
| 2016-10-12 | 63.44 |
| 2016-10-11 | 62.90 |
| 2016-10-07 | 63.98 |
| 2016-10-06 | 64.51 |
| 2016-10-05 | 63.98 |
| 2016-10-04 | 64.51 |
| 2016-10-03 | 64.51 |
| 2016-09-30 | 65.58 |
| 2016-09-29 | 66.12 |
| 2016-09-28 | 64.51 |
| 2016-09-27 | 64.51 |
| 2016-09-26 | 63.44 |
| 2016-09-23 | 65.05 |
| 2016-09-22 | 64.51 |
| 2016-09-21 | 65.05 |
| 2016-09-20 | 65.05 |
| 2016-09-19 | 63.98 |
| 2016-09-15 | 61.83 |
| 2016-09-14 | 64.51 |
| 2016-09-13 | 65.05 |
| 2016-09-12 | 62.37 |
| 2016-09-09 | 63.98 |
| 2016-09-08 | 66.66 |
| 2016-09-07 | 66.66 |
| 2016-09-06 | 66.66 |
| 2016-09-05 | 66.12 |
| 2016-09-02 | 65.05 |
| 2016-09-01 | 64.51 |
| 2016-08-31 | 63.44 |
| 2016-08-30 | 62.90 |
| 2016-08-29 | 63.17 |
| 2016-08-26 | 63.17 |
| 2016-08-25 | 63.17 |
| 2016-08-24 | 63.17 |
| 2016-08-23 | 62.66 |
| 2016-08-22 | 62.66 |
| 2016-08-19 | 64.72 |
| 2016-08-18 | 64.72 |
| 2016-08-17 | 64.20 |
| 2016-08-16 | 64.72 |
| 2016-08-15 | 63.17 |
| 2016-08-12 | 62.14 |
| 2016-08-11 | 62.14 |
| 2016-08-10 | 61.63 |
| 2016-08-09 | 60.60 |
| 2016-08-08 | 60.60 |
| 2016-08-05 | 59.57 |
| 2016-08-04 | 59.05 |
| 2016-08-03 | 60.08 |
| 2016-08-01 | 59.57 |
| 2016-07-29 | 58.54 |
| 2016-07-28 | 59.05 |
| 2016-07-27 | 59.05 |
| 2016-07-26 | 58.54 |
| 2016-07-25 | 58.03 |
| 2016-07-22 | 59.05 |
| 2016-07-21 | 58.03 |
| 2016-07-20 | 57.51 |
| 2016-07-19 | 56.48 |
| 2016-07-18 | 55.45 |
| 2016-07-15 | 54.94 |
| 2016-07-14 | 54.94 |
| 2016-07-13 | 54.94 |
| 2016-07-12 | 55.45 |
| 2016-07-11 | 57.51 |
| 2016-07-08 | 55.97 |
| 2016-07-07 | 55.45 |
| 2016-07-06 | 55.45 |
| 2016-07-05 | 57.00 |
| 2016-07-04 | 53.39 |
| 2016-06-30 | 53.39 |
| 2016-06-29 | 53.39 |
| 2016-06-28 | 54.42 |
| 2016-06-27 | 53.91 |
| 2016-06-24 | 54.42 |
| 2016-06-23 | 55.45 |
| 2016-06-22 | 55.45 |
| 2016-06-21 | 54.42 |
| 2016-06-20 | 55.45 |
| 2016-06-17 | 54.94 |
| 2016-06-16 | 54.42 |
| 2016-06-15 | 54.42 |
| 2016-06-14 | 54.42 |
| 2016-06-13 | 53.39 |
| 2016-06-10 | 57.00 |
| 2016-06-08 | 57.51 |
| 2016-06-07 | 54.42 |
| 2016-06-06 | 51.85 |
| 2016-06-03 | 52.88 |
| 2016-06-02 | 51.85 |
| 2016-06-01 | 51.85 |
| 2016-05-31 | 51.85 |
| 2016-05-30 | 51.85 |
| 2016-05-27 | 49.79 |
| 2016-05-26 | 49.79 |
| 2016-05-25 | 49.79 |
| 2016-05-24 | 48.25 |
| 2016-05-23 | 48.25 |
| 2016-05-20 | 49.27 |
| 2016-05-19 | 49.27 |
| 2016-05-18 | 48.76 |
| 2016-05-17 | 48.76 |
| 2016-05-16 | 48.76 |
| 2016-05-13 | 50.82 |
| 2016-05-12 | 51.85 |
| 2016-05-11 | 52.36 |
| 2016-05-10 | 50.82 |
| 2016-05-09 | 53.91 |
| 2016-05-06 | 52.88 |
| 2016-05-05 | 52.88 |
| 2016-05-04 | 54.42 |
| 2016-05-03 | 51.33 |
| 2016-04-29 | 51.85 |
| 2016-04-28 | 53.39 |
| 2016-04-27 | 51.33 |
| 2016-04-26 | 51.33 |
| 2016-04-25 | 50.82 |
| 2016-04-22 | 50.82 |
| 2016-04-21 | 50.82 |
| 2016-04-20 | 52.36 |
| 2016-04-19 | 50.82 |
| 2016-04-18 | 49.27 |
| 2016-04-15 | 47.22 |
| 2016-04-14 | 46.19 |
| 2016-04-13 | 47.22 |
| 2016-04-12 | 44.64 |
| 2016-04-11 | 44.64 |
| 2016-04-08 | 44.13 |
| 2016-04-07 | 44.13 |
| 2016-04-06 | 44.13 |
| 2016-04-05 | 44.13 |
| 2016-04-01 | 44.64 |
| 2016-03-31 | 44.64 |
| 2016-03-30 | 44.13 |
| 2016-03-29 | 43.61 |
| 2016-03-24 | 44.13 |
| 2016-03-23 | 45.16 |
| 2016-03-22 | 45.67 |
| 2016-03-21 | 45.67 |
| 2016-03-18 | 45.67 |
| 2016-03-17 | 44.64 |
| 2016-03-16 | 44.13 |
| 2016-03-15 | 46.19 |
| 2016-03-14 | 44.13 |
| 2016-03-11 | 44.13 |
| 2016-03-10 | 45.16 |
| 2016-03-09 | 45.16 |
| 2016-03-08 | 44.13 |
| 2016-03-07 | 41.55 |
| 2016-03-04 | 41.04 |
| 2016-03-03 | 37.95 |
| 2016-03-02 | 37.95 |
| 2016-03-01 | 36.92 |
| 2016-02-29 | 36.92 |
| 2016-02-26 | 37.44 |
| 2016-02-25 | 37.95 |
| 2016-02-24 | 37.95 |
| 2016-02-23 | 37.95 |
| 2016-02-22 | 37.44 |
| 2016-02-19 | 37.44 |
| 2016-02-18 | 40.01 |
| 2016-02-17 | 37.95 |
| 2016-02-16 | 37.95 |
| 2016-02-15 | 36.41 |
| 2016-02-12 | 32.80 |
| 2016-02-11 | 31.26 |
| 2016-02-05 | 34.86 |
| 2016-02-04 | 34.35 |
| 2016-02-03 | 34.35 |
| 2016-02-02 | 34.35 |
| 2016-02-01 | 35.38 |
| 2016-01-29 | 35.38 |
| 2016-01-28 | 31.77 |
| 2016-01-27 | 31.77 |
| 2016-01-26 | 31.26 |
| 2016-01-25 | 31.77 |
| 2016-01-22 | 29.71 |
| 2016-01-21 | 32.29 |
| 2016-01-20 | 31.26 |
| 2016-01-19 | 36.41 |
| 2016-01-18 | 35.89 |
| 2016-01-15 | 37.44 |
| 2016-01-14 | 37.95 |
| 2016-01-13 | 38.47 |
| 2016-01-12 | 34.86 |
| 2016-01-11 | 34.86 |
| 2016-01-08 | 38.98 |
| 2016-01-07 | 37.44 |
| 2016-01-06 | 37.95 |
| 2016-01-05 | 38.98 |
| 2016-01-04 | 37.44 |
| 2015-12-31 | 38.98 |
| 2015-12-30 | 38.98 |
| 2015-12-29 | 38.98 |
| 2015-12-28 | 38.98 |
| 2015-12-24 | 38.98 |
| 2015-12-23 | 38.98 |
| 2015-12-22 | 37.95 |
| 2015-12-21 | 38.47 |
| 2015-12-18 | 37.44 |
| 2015-12-17 | 37.44 |
| 2015-12-16 | 36.92 |
| 2015-12-15 | 36.92 |
| 2015-12-14 | 36.41 |
| 2015-12-11 | 35.89 |
| 2015-12-10 | 37.44 |
| 2015-12-09 | 38.98 |
| 2015-12-08 | 38.98 |
| 2015-12-07 | 38.98 |
| 2015-12-04 | 37.95 |
| 2015-12-03 | 37.95 |
| 2015-12-02 | 37.95 |
| 2015-12-01 | 37.95 |
| 2015-11-30 | 37.44 |
| 2015-11-27 | 38.47 |
| 2015-11-26 | 38.47 |
| 2015-11-25 | 38.98 |
| 2015-11-24 | 38.47 |
| 2015-11-23 | 37.95 |
| 2015-11-20 | 38.98 |
| 2015-11-19 | 37.95 |
| 2015-11-18 | 37.44 |
| 2015-11-17 | 37.95 |
| 2015-11-16 | 37.95 |
| 2015-11-13 | 37.95 |
| 2015-11-12 | 37.95 |
| 2015-11-11 | 36.92 |
| 2015-11-10 | 36.92 |
| 2015-11-09 | 36.92 |
| 2015-11-06 | 37.95 |
| 2015-11-05 | 38.47 |
| 2015-11-04 | 37.44 |
| 2015-11-03 | 37.95 |
| 2015-11-02 | 37.95 |
| 2015-10-30 | 38.98 |
| 2015-10-29 | 38.98 |
| 2015-10-28 | 38.98 |
| 2015-10-27 | 41.55 |
| 2015-10-26 | 40.01 |
| 2015-10-23 | 40.52 |
| 2015-10-22 | 40.01 |
| 2015-10-20 | 40.52 |
| 2015-10-19 | 40.01 |
| 2015-10-16 | 40.01 |
| 2015-10-15 | 40.01 |
| 2015-10-14 | 40.01 |
| 2015-10-13 | 40.52 |
| 2015-10-12 | 39.49 |
| 2015-10-09 | 39.49 |
| 2015-10-08 | 37.95 |
| 2015-10-07 | 38.98 |
| 2015-10-06 | 37.95 |
| 2015-10-05 | 38.47 |
| 2015-10-02 | 37.44 |
| 2015-09-30 | 36.41 |
| 2015-09-29 | 36.41 |
| 2015-09-25 | 36.41 |
| 2015-09-24 | 36.41 |
| 2015-09-23 | 36.41 |
| 2015-09-22 | 38.98 |
| 2015-09-21 | 38.98 |
| 2015-09-18 | 40.01 |
| 2015-09-17 | 38.47 |
| 2015-09-16 | 37.44 |
| 2015-09-15 | 34.86 |
| 2015-09-14 | 33.32 |
| 2015-09-11 | 32.29 |
| 2015-09-10 | 31.77 |
| 2015-09-09 | 29.71 |
| 2015-09-08 | 28.17 |
| 2015-09-07 | 30.74 |
| 2015-09-04 | 30.23 |
| 2015-09-02 | 30.23 |
| 2015-09-01 | 28.68 |
| 2015-08-31 | 28.43 |
| 2015-08-28 | 28.43 |
| 2015-08-27 | 27.45 |
| 2015-08-26 | 26.96 |
| 2015-08-25 | 25.98 |
| 2015-08-24 | 25.00 |
| 2015-08-21 | 32.35 |
| 2015-08-20 | 35.29 |
| 2015-08-19 | 36.27 |
| 2015-08-18 | 37.74 |
| 2015-08-17 | 37.74 |
| 2015-08-14 | 40.19 |
| 2015-08-13 | 41.66 |
| 2015-08-12 | 41.17 |
| 2015-08-11 | 43.13 |
| 2015-08-10 | 43.13 |
| 2015-08-07 | 41.17 |
| 2015-08-06 | 41.66 |
| 2015-08-05 | 42.15 |
| 2015-08-04 | 42.15 |
| 2015-08-03 | 41.17 |
| 2015-07-31 | 40.68 |
| 2015-07-30 | 39.21 |
| 2015-07-29 | 40.19 |
| 2015-07-28 | 43.13 |
| 2015-07-27 | 40.68 |
| 2015-07-24 | 45.09 |
| 2015-07-23 | 45.58 |
| 2015-07-22 | 47.05 |
| 2015-07-21 | 47.05 |
| 2015-07-20 | 47.05 |
| 2015-07-17 | 47.05 |
| 2015-07-16 | 44.60 |
| 2015-07-15 | 42.15 |
| 2015-07-14 | 43.13 |
| 2015-07-13 | 47.54 |
| 2015-07-10 | 46.07 |
| 2015-07-09 | 40.68 |
| 2015-07-08 | 32.84 |
| 2015-07-07 | 40.19 |
| 2015-07-06 | 43.62 |
| 2015-07-03 | 54.41 |
| 2015-07-02 | 61.27 |
| 2015-06-30 | 61.76 |
| 2015-06-29 | 62.25 |
| 2015-06-26 | 67.15 |
| 2015-06-25 | 66.66 |
| 2015-06-24 | 67.64 |
| 2015-06-23 | 65.68 |
| 2015-06-22 | 65.19 |
| 2015-06-19 | 65.19 |
| 2015-06-18 | 68.13 |
| 2015-06-17 | 68.62 |
| 2015-06-16 | 65.68 |
| 2015-06-15 | 68.13 |
| 2015-06-12 | 65.19 |
| 2015-06-11 | 63.23 |
| 2015-06-10 | 61.27 |
| 2015-06-09 | 63.23 |
| 2015-06-08 | 55.39 |
| 2015-06-05 | 55.88 |
| 2015-06-04 | 55.39 |
| 2015-06-03 | 55.39 |
| 2015-06-02 | 55.39 |
| 2015-06-01 | 56.86 |
| 2015-05-29 | 53.43 |
| 2015-05-28 | 52.45 |
| 2015-05-27 | 54.41 |
| 2015-05-26 | 54.90 |
| 2015-05-22 | 52.94 |
| 2015-05-21 | 50.98 |
| 2015-05-20 | 50.98 |
| 2015-05-19 | 51.96 |
| 2015-05-18 | 50.49 |
| 2015-05-15 | 50.49 |
| 2015-05-14 | 51.47 |
| 2015-05-13 | 49.51 |
| 2015-05-12 | 50.98 |
| 2015-05-11 | 52.45 |
| 2015-05-08 | 52.45 |
| 2015-05-07 | 48.03 |
| 2015-05-06 | 52.45 |
| 2015-05-05 | 52.94 |
| 2015-05-04 | 57.35 |
| 2015-04-30 | 52.45 |
| 2015-04-29 | 51.47 |
| 2015-04-28 | 50.49 |
| 2015-04-27 | 41.17 |
| 2015-04-24 | 40.19 |
| 2015-04-23 | 37.25 |
| 2015-04-22 | 38.72 |
| 2015-04-21 | 37.25 |
| 2015-04-20 | 37.25 |
| 2015-04-17 | 40.19 |
| 2015-04-16 | 39.21 |
| 2015-04-15 | 40.68 |
| 2015-04-14 | 39.21 |
| 2015-04-13 | 41.66 |
| 2015-04-10 | 35.29 |
| 2015-04-09 | 33.33 |
| 2015-04-08 | 32.84 |
| 2015-04-02 | 32.35 |
| 2015-04-01 | 30.88 |
| 2015-03-31 | 30.88 |
| 2015-03-30 | 31.37 |
| 2015-03-27 | 31.86 |
| 2015-03-26 | 31.86 |
| 2015-03-25 | 30.39 |
| 2015-03-24 | 31.86 |
| 2015-03-23 | 32.35 |
| 2015-03-20 | 32.35 |
| 2015-03-19 | 32.35 |
| 2015-03-18 | 32.35 |
| 2015-03-17 | 32.35 |
| 2015-03-16 | 33.33 |
| 2015-03-13 | 33.82 |
| 2015-03-12 | 33.33 |
| 2015-03-11 | 32.84 |
| 2015-03-10 | 32.35 |
| 2015-03-09 | 31.86 |
| 2015-03-06 | 30.88 |
| 2015-03-05 | 29.90 |
| 2015-03-04 | 29.90 |
| 2015-03-03 | 29.90 |
| 2015-03-02 | 29.90 |
| 2015-02-27 | 28.92 |
| 2015-02-26 | 28.92 |
| 2015-02-25 | 28.92 |
| 2015-02-24 | 29.41 |
| 2015-02-23 | 29.90 |
| 2015-02-18 | 29.90 |
| 2015-02-17 | 29.41 |
| 2015-02-16 | 29.41 |
| 2015-02-13 | 29.41 |
| 2015-02-12 | 29.41 |
| 2015-02-11 | 29.41 |
| 2015-02-10 | 30.88 |
| 2015-02-09 | 30.88 |
| 2015-02-06 | 29.90 |
| 2015-02-05 | 29.90 |
| 2015-02-04 | 28.92 |
| 2015-02-03 | 26.96 |
| 2015-02-02 | 26.47 |
| 2015-01-30 | 25.98 |
| 2015-01-29 | 27.45 |
| 2015-01-28 | 26.47 |
| 2015-01-27 | 26.47 |
| 2015-01-26 | 25.49 |
| 2015-01-23 | 26.47 |
| 2015-01-22 | 26.96 |
| 2015-01-21 | 26.96 |
| 2015-01-20 | 26.96 |
| 2015-01-19 | 27.45 |
| 2015-01-16 | 25.49 |
| 2015-01-15 | 26.47 |
| 2015-01-14 | 26.47 |
| 2015-01-13 | 26.47 |
| 2015-01-12 | 26.96 |
| 2015-01-09 | 25.98 |
| 2015-01-08 | 27.45 |
| 2015-01-07 | 25.00 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 25.00 |
| 2015-01-02 | 25.00 |
| 2014-12-31 | 25.49 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 24.51 |
| 2014-12-24 | 26.96 |
| 2014-12-23 | 24.51 |
| 2014-12-22 | 24.51 |
| 2014-12-19 | 24.51 |
| 2014-12-18 | 25.00 |
| 2014-12-17 | 25.00 |
| 2014-12-16 | 25.00 |
| 2014-12-15 | 28.92 |
| 2014-12-12 | 29.41 |
| 2014-12-11 | 29.41 |
| 2014-12-10 | 28.43 |
| 2014-12-09 | 29.41 |
| 2014-12-08 | 29.90 |
| 2014-12-05 | 29.90 |
| 2014-12-04 | 29.90 |
| 2014-12-03 | 30.88 |
| 2014-12-02 | 29.90 |
| 2014-12-01 | 28.92 |
| 2014-11-28 | 31.37 |
| 2014-11-27 | 31.86 |
| 2014-11-26 | 32.84 |
| 2014-11-25 | 32.35 |
| 2014-11-24 | 32.35 |
| 2014-11-21 | 30.88 |
| 2014-11-20 | 31.37 |
| 2014-11-19 | 31.86 |
| 2014-11-18 | 31.37 |
| 2014-11-17 | 32.35 |
| 2014-11-14 | 32.35 |
| 2014-11-13 | 32.35 |
| 2014-11-12 | 32.35 |
| 2014-11-11 | 32.35 |
| 2014-11-10 | 32.35 |
| 2014-11-07 | 32.35 |
| 2014-11-06 | 32.35 |
| 2014-11-05 | 32.84 |
| 2014-11-04 | 32.84 |
| 2014-11-03 | 32.35 |
| 2014-10-31 | 32.35 |
| 2014-10-30 | 32.84 |
| 2014-10-29 | 32.84 |
| 2014-10-28 | 32.84 |
| 2014-10-27 | 31.86 |
| 2014-10-24 | 34.80 |
| 2014-10-23 | 35.29 |
| 2014-10-22 | 35.29 |
| 2014-10-21 | 34.80 |
| 2014-10-20 | 33.82 |
| 2014-10-17 | 34.31 |
| 2014-10-16 | 33.33 |
| 2014-10-15 | 33.33 |
| 2014-10-14 | 35.29 |
| 2014-10-13 | 35.29 |
| 2014-10-10 | 34.80 |
| 2014-10-09 | 35.29 |
| 2014-10-08 | 34.80 |
| 2014-10-07 | 35.78 |
| 2014-10-06 | 35.78 |
| 2014-10-03 | 32.84 |
| 2014-09-30 | 32.35 |
| 2014-09-29 | 34.80 |
| 2014-09-26 | 37.25 |
| 2014-09-25 | 37.25 |
| 2014-09-24 | 38.23 |
| 2014-09-23 | 38.23 |
| 2014-09-22 | 38.23 |
| 2014-09-19 | 39.70 |
| 2014-09-18 | 39.70 |
| 2014-09-17 | 39.21 |
| 2014-09-16 | 37.74 |
| 2014-09-15 | 38.23 |
| 2014-09-12 | 39.70 |
| 2014-09-11 | 38.72 |
| 2014-09-10 | 38.72 |
| 2014-09-08 | 39.21 |
| 2014-09-05 | 39.70 |
| 2014-09-04 | 39.21 |
| 2014-09-03 | 39.70 |
| 2014-09-02 | 38.23 |
| 2014-09-01 | 38.97 |
| 2014-08-29 | 38.03 |
| 2014-08-28 | 37.09 |
| 2014-08-27 | 37.09 |
| 2014-08-26 | 37.56 |
| 2014-08-25 | 36.62 |
| 2014-08-22 | 36.62 |
| 2014-08-21 | 36.15 |
| 2014-08-20 | 35.68 |
| 2014-08-19 | 34.74 |
| 2014-08-18 | 34.27 |
| 2014-08-15 | 34.27 |
| 2014-08-14 | 34.74 |
| 2014-08-13 | 33.80 |
| 2014-08-12 | 33.80 |
| 2014-08-11 | 33.33 |
| 2014-08-08 | 31.92 |
| 2014-08-07 | 31.45 |
| 2014-08-06 | 30.99 |
| 2014-08-05 | 31.45 |
| 2014-08-04 | 30.99 |
| 2014-08-01 | 28.64 |
| 2014-07-31 | 30.05 |
| 2014-07-30 | 30.05 |
| 2014-07-29 | 30.52 |
| 2014-07-28 | 30.05 |
| 2014-07-25 | 30.05 |
| 2014-07-24 | 27.70 |
| 2014-07-23 | 29.11 |
| 2014-07-22 | 27.70 |
| 2014-07-21 | 26.29 |
| 2014-07-18 | 26.29 |
| 2014-07-17 | 25.35 |
| 2014-07-16 | 26.29 |
| 2014-07-15 | 26.76 |
| 2014-07-14 | 25.82 |
| 2014-07-11 | 26.29 |
| 2014-07-10 | 26.76 |
| 2014-07-09 | 27.70 |
| 2014-07-08 | 28.17 |
| 2014-07-07 | 29.11 |
| 2014-07-04 | 28.17 |
| 2014-07-03 | 27.70 |
| 2014-07-02 | 27.70 |
| 2014-06-30 | 25.82 |
| 2014-06-27 | 24.88 |
| 2014-06-26 | 23.94 |
| 2014-06-25 | 23.94 |
| 2014-06-24 | 23.47 |
| 2014-06-23 | 23.47 |
| 2014-06-20 | 22.53 |
| 2014-06-19 | 22.07 |
| 2014-06-18 | 22.07 |
| 2014-06-17 | 22.07 |
| 2014-06-16 | 18.78 |
| 2014-06-13 | 18.31 |
| 2014-06-12 | 19.25 |
| 2014-06-11 | 19.72 |
| 2014-06-10 | 18.31 |
| 2014-06-09 | 19.72 |
| 2014-06-06 | 20.19 |
| 2014-06-05 | 18.78 |
| 2014-06-04 | 18.78 |
| 2014-06-03 | 19.25 |
| 2014-05-30 | 19.72 |
| 2014-05-29 | 18.78 |
| 2014-05-28 | 18.78 |
| 2014-05-27 | 18.78 |
| 2014-05-26 | 18.78 |
| 2014-05-23 | 19.25 |
| 2014-05-22 | 17.84 |
| 2014-05-21 | 19.25 |
| 2014-05-20 | 19.25 |
| 2014-05-19 | 18.31 |
| 2014-05-16 | 18.78 |
| 2014-05-15 | 18.78 |
| 2014-05-14 | 18.31 |
| 2014-05-13 | 16.90 |
| 2014-05-12 | 16.43 |
| 2014-05-09 | 17.37 |
| 2014-05-08 | 19.25 |
| 2014-05-07 | 19.25 |
| 2014-05-05 | 21.13 |
| 2014-05-02 | 21.13 |
| 2014-04-30 | 21.13 |
| 2014-04-29 | 21.13 |
| 2014-04-28 | 20.66 |
| 2014-04-25 | 23.94 |
| 2014-04-24 | 23.00 |
| 2014-04-23 | 21.60 |
| 2014-04-22 | 21.60 |
| 2014-04-17 | 22.53 |
| 2014-04-16 | 22.07 |
| 2014-04-15 | 23.00 |
| 2014-04-14 | 23.47 |
| 2014-04-11 | 23.00 |
| 2014-04-10 | 23.94 |
| 2014-04-09 | 23.94 |
| 2014-04-08 | 24.41 |
| 2014-04-07 | 24.88 |
| 2014-04-04 | 24.41 |
| 2014-04-03 | 25.82 |
| 2014-04-02 | 23.94 |
| 2014-04-01 | 24.41 |
| 2014-03-31 | 21.60 |
| 2014-03-28 | 22.53 |
| 2014-03-27 | 22.07 |
| 2014-03-26 | 23.00 |
| 2014-03-25 | 23.00 |
| 2014-03-24 | 22.53 |
| 2014-03-21 | 22.53 |
| 2014-03-20 | 22.07 |
| 2014-03-19 | 23.00 |
| 2014-03-18 | 25.82 |
| 2014-03-17 | 23.47 |
| 2014-03-14 | 23.47 |
| 2014-03-13 | 24.88 |
| 2014-03-12 | 24.88 |
| 2014-03-11 | 25.82 |
| 2014-03-10 | 26.29 |
| 2014-03-07 | 27.23 |
| 2014-03-06 | 27.23 |
| 2014-03-05 | 28.17 |
| 2014-03-04 | 27.70 |
| 2014-03-03 | 27.70 |
| 2014-02-28 | 27.23 |
| 2014-02-27 | 27.23 |
| 2014-02-26 | 28.17 |
| 2014-02-25 | 26.76 |
| 2014-02-24 | 27.70 |
| 2014-02-21 | 27.70 |
| 2014-02-20 | 27.70 |
| 2014-02-19 | 28.17 |
| 2014-02-18 | 28.17 |
| 2014-02-17 | 27.23 |
| 2014-02-14 | 27.70 |
| 2014-02-13 | 27.23 |
| 2014-02-12 | 27.23 |
| 2014-02-11 | 27.23 |
| 2014-02-10 | 28.17 |
| 2014-02-07 | 30.05 |
| 2014-02-06 | 26.76 |
| 2014-02-05 | 24.41 |
| 2014-02-04 | 23.94 |
| 2014-01-30 | 25.35 |
| 2014-01-29 | 26.29 |
| 2014-01-28 | 24.88 |
| 2014-01-27 | 25.82 |
| 2014-01-24 | 26.76 |
| 2014-01-23 | 26.76 |
| 2014-01-22 | 26.76 |
| 2014-01-21 | 26.76 |
| 2014-01-20 | 26.29 |
| 2014-01-17 | 26.29 |
| 2014-01-16 | 27.23 |
| 2014-01-15 | 27.23 |
| 2014-01-14 | 28.17 |
| 2014-01-13 | 27.23 |
| 2014-01-10 | 27.23 |
| 2014-01-09 | 28.17 |
| 2014-01-08 | 27.70 |
| 2014-01-07 | 27.23 |
| 2014-01-06 | 26.76 |
| 2014-01-03 | 27.23 |
| 2014-01-02 | 28.17 |
| 2013-12-31 | 26.76 |
| 2013-12-30 | 27.70 |
| 2013-12-27 | 27.23 |
| 2013-12-24 | 27.23 |
| 2013-12-23 | 26.76 |
| 2013-12-20 | 26.76 |
| 2013-12-19 | 27.70 |
| 2013-12-18 | 28.32 |
| 2013-12-17 | 26.93 |
| 2013-12-16 | 26.93 |
| 2013-12-13 | 26.93 |
| 2013-12-12 | 26.93 |
| 2013-12-11 | 27.39 |
| 2013-12-10 | 29.26 |
| 2013-12-09 | 29.72 |
| 2013-12-06 | 31.59 |
| 2013-12-05 | 28.32 |
| 2013-12-04 | 34.86 |
| 2013-12-03 | 40.92 |
| 2013-12-02 | 40.46 |
| 2013-11-29 | 39.99 |
| 2013-11-28 | 38.12 |
| 2013-11-27 | 39.06 |
| 2013-11-26 | 38.12 |
| 2013-11-25 | 39.06 |
| 2013-11-22 | 39.99 |
| 2013-11-21 | 39.52 |
| 2013-11-20 | 39.52 |
| 2013-11-19 | 39.99 |
| 2013-11-18 | 39.99 |
| 2013-11-15 | 40.46 |
| 2013-11-14 | 39.06 |
| 2013-11-13 | 39.06 |
| 2013-11-12 | 39.06 |
| 2013-11-11 | 39.99 |
| 2013-11-08 | 40.92 |
| 2013-11-07 | 39.99 |
| 2013-11-06 | 39.99 |
| 2013-11-05 | 39.99 |
| 2013-11-04 | 39.99 |
| 2013-11-01 | 40.92 |
| 2013-10-31 | 39.52 |
| 2013-10-30 | 39.99 |
| 2013-10-29 | 39.99 |
| 2013-10-28 | 41.86 |
| 2013-10-25 | 42.79 |
| 2013-10-24 | 40.46 |
| 2013-10-23 | 39.06 |
| 2013-10-22 | 40.92 |
| 2013-10-21 | 40.92 |
| 2013-10-18 | 41.39 |
| 2013-10-17 | 41.39 |
| 2013-10-16 | 41.39 |
| 2013-10-15 | 43.26 |
| 2013-10-11 | 45.59 |
| 2013-10-10 | 46.52 |
| 2013-10-09 | 47.92 |
| 2013-10-08 | 49.32 |
| 2013-10-07 | 49.32 |
| 2013-10-04 | 49.32 |
| 2013-10-03 | 53.06 |
| 2013-10-02 | 53.52 |
| 2013-09-30 | 53.99 |
| 2013-09-27 | 53.99 |
| 2013-09-26 | 53.99 |
| 2013-09-25 | 53.99 |
| 2013-09-24 | 53.99 |
| 2013-09-23 | 54.92 |
| 2013-09-19 | 54.92 |
| 2013-09-18 | 53.99 |
| 2013-09-17 | 51.66 |
| 2013-09-16 | 50.26 |
| 2013-09-13 | 51.19 |
| 2013-09-12 | 50.72 |
| 2013-09-11 | 51.66 |
| 2013-09-10 | 50.72 |
| 2013-09-09 | 52.12 |
| 2013-09-06 | 51.66 |
| 2013-09-05 | 53.06 |
| 2013-09-04 | 53.06 |
| 2013-09-03 | 50.72 |
| 2013-09-02 | 50.49 |
| 2013-08-30 | 48.69 |
| 2013-08-29 | 48.69 |
| 2013-08-28 | 48.69 |
| 2013-08-27 | 50.04 |
| 2013-08-26 | 50.94 |
| 2013-08-23 | 50.49 |
| 2013-08-22 | 50.49 |
| 2013-08-21 | 50.04 |
| 2013-08-20 | 49.14 |
| 2013-08-19 | 50.94 |
| 2013-08-16 | 49.14 |
| 2013-08-15 | 51.39 |
| 2013-08-13 | 51.39 |
| 2013-08-12 | 50.04 |
| 2013-08-09 | 48.69 |
| 2013-08-08 | 48.69 |
| 2013-08-07 | 48.69 |
| 2013-08-06 | 48.69 |
| 2013-08-05 | 48.69 |
| 2013-08-02 | 50.04 |
| 2013-08-01 | 50.49 |
| 2013-07-31 | 51.39 |
| 2013-07-30 | 48.69 |
| 2013-07-29 | 48.69 |
| 2013-07-26 | 49.14 |
| 2013-07-25 | 49.14 |
| 2013-07-24 | 48.24 |
| 2013-07-23 | 49.14 |
| 2013-07-22 | 48.24 |
| 2013-07-19 | 51.39 |
| 2013-07-18 | 50.94 |
| 2013-07-17 | 50.94 |
| 2013-07-16 | 50.94 |
| 2013-07-15 | 50.94 |
| 2013-07-12 | 50.49 |
| 2013-07-11 | 49.59 |
| 2013-07-10 | 49.14 |
| 2013-07-09 | 50.94 |
| 2013-07-08 | 50.94 |
| 2013-07-05 | 50.94 |
| 2013-07-04 | 51.84 |
| 2013-07-03 | 50.49 |
| 2013-07-02 | 51.39 |
| 2013-06-28 | 52.74 |
| 2013-06-27 | 52.29 |
| 2013-06-26 | 50.49 |
| 2013-06-25 | 47.79 |
| 2013-06-24 | 50.49 |
| 2013-06-21 | 49.14 |
| 2013-06-20 | 51.39 |
| 2013-06-19 | 51.84 |
| 2013-06-18 | 51.84 |
| 2013-06-17 | 50.94 |
| 2013-06-14 | 51.39 |
| 2013-06-13 | 50.49 |
| 2013-06-11 | 51.84 |
| 2013-06-10 | 51.84 |
| 2013-06-07 | 51.84 |
| 2013-06-06 | 51.84 |
| 2013-06-05 | 51.84 |
| 2013-06-04 | 52.74 |
| 2013-06-03 | 52.29 |
| 2013-05-31 | 52.29 |
| 2013-05-30 | 51.84 |
| 2013-05-29 | 51.84 |
| 2013-05-28 | 52.74 |
| 2013-05-27 | 52.29 |
| 2013-05-24 | 52.29 |
| 2013-05-23 | 52.74 |
| 2013-05-22 | 52.74 |
| 2013-05-21 | 52.74 |
| 2013-05-20 | 52.74 |
| 2013-05-16 | 52.74 |
| 2013-05-15 | 52.74 |
| 2013-05-14 | 52.74 |
| 2013-05-13 | 52.74 |
| 2013-05-10 | 51.39 |
| 2013-05-09 | 51.39 |
| 2013-05-08 | 51.84 |
| 2013-05-07 | 51.84 |
| 2013-05-06 | 50.49 |
| 2013-05-03 | 52.74 |
| 2013-05-02 | 52.74 |
| 2013-04-30 | 50.49 |
| 2013-04-29 | 50.49 |
| 2013-04-26 | 50.49 |
| 2013-04-25 | 50.04 |
| 2013-04-24 | 50.94 |
| 2013-04-23 | 46.45 |
| 2013-04-22 | 49.14 |
| 2013-04-19 | 48.24 |
| 2013-04-18 | 46.00 |
| 2013-04-17 | 46.00 |
| 2013-04-16 | 46.00 |
| 2013-04-15 | 46.00 |
| 2013-04-12 | 46.00 |
| 2013-04-11 | 46.00 |
| 2013-04-10 | 46.00 |
| 2013-04-09 | 43.75 |
| 2013-04-08 | 47.35 |
| 2013-04-05 | 47.35 |
| 2013-04-03 | 48.24 |
| 2013-04-02 | 49.14 |
| 2013-03-28 | 49.14 |
| 2013-03-27 | 46.90 |
| 2013-03-26 | 49.14 |
| 2013-03-25 | 49.14 |
| 2013-03-22 | 48.24 |
| 2013-03-21 | 47.35 |
| 2013-03-20 | 47.35 |
| 2013-03-19 | 46.00 |
| 2013-03-18 | 47.79 |
| 2013-03-15 | 50.04 |
| 2013-03-14 | 50.04 |
| 2013-03-13 | 49.14 |
| 2013-03-12 | 50.49 |
| 2013-03-11 | 53.63 |
| 2013-03-08 | 53.63 |
| 2013-03-07 | 52.74 |
| 2013-03-06 | 51.84 |
| 2013-03-05 | 50.04 |
| 2013-03-04 | 49.14 |
| 2013-03-01 | 54.08 |
| 2013-02-28 | 54.08 |
| 2013-02-27 | 50.49 |
| 2013-02-26 | 47.79 |
| 2013-02-25 | 52.74 |
| 2013-02-22 | 51.39 |
| 2013-02-21 | 50.04 |
| 2013-02-20 | 53.63 |
| 2013-02-19 | 55.43 |
| 2013-02-18 | 55.88 |
| 2013-02-15 | 56.78 |
| 2013-02-14 | 57.23 |
| 2013-02-08 | 54.08 |
| 2013-02-07 | 54.08 |
| 2013-02-06 | 55.43 |
| 2013-02-05 | 54.08 |
| 2013-02-04 | 59.47 |
| 2013-02-01 | 55.88 |
| 2013-01-31 | 56.33 |
| 2013-01-30 | 57.68 |
| 2013-01-29 | 56.78 |
| 2013-01-28 | 57.68 |
| 2013-01-25 | 57.23 |
| 2013-01-24 | 58.13 |
| 2013-01-23 | 58.13 |
| 2013-01-22 | 55.88 |
| 2013-01-21 | 55.43 |
| 2013-01-18 | 51.39 |
| 2013-01-17 | 50.94 |
| 2013-01-16 | 49.14 |
| 2013-01-15 | 48.69 |
| 2013-01-14 | 46.90 |
| 2013-01-11 | 43.75 |
| 2013-01-10 | 43.30 |
| 2013-01-09 | 40.61 |
| 2013-01-08 | 38.81 |
| 2013-01-07 | 40.16 |
| 2013-01-04 | 39.71 |
| 2013-01-03 | 40.16 |
| 2013-01-02 | 40.16 |
| 2012-12-31 | 37.01 |
| 2012-12-28 | 34.32 |
| 2012-12-27 | 31.62 |
| 2012-12-24 | 30.72 |
| 2012-12-21 | 30.28 |
| 2012-12-20 | 31.62 |
| 2012-12-19 | 31.17 |
| 2012-12-18 | 31.62 |
| 2012-12-17 | 31.62 |
| 2012-12-14 | 31.62 |
| 2012-12-13 | 31.62 |
| 2012-12-12 | 33.87 |
| 2012-12-11 | 32.07 |
| 2012-12-10 | 33.42 |
| 2012-12-07 | 32.97 |
| 2012-12-06 | 30.72 |
| 2012-12-05 | 30.28 |
| 2012-12-04 | 30.28 |
| 2012-12-03 | 30.28 |
| 2012-11-30 | 30.28 |
| 2012-11-29 | 28.48 |
| 2012-11-28 | 29.83 |
| 2012-11-27 | 26.23 |
| 2012-11-26 | 27.58 |
| 2012-11-23 | 26.23 |
| 2012-11-22 | 26.68 |
| 2012-11-21 | 28.03 |
| 2012-11-20 | 25.78 |
| 2012-11-19 | 26.23 |
| 2012-11-16 | 26.68 |
| 2012-11-15 | 26.68 |
| 2012-11-14 | 26.68 |
| 2012-11-13 | 25.78 |
| 2012-11-12 | 27.58 |
| 2012-11-09 | 27.58 |
| 2012-11-08 | 28.93 |
| 2012-11-07 | 30.28 |
| 2012-11-06 | 31.17 |
| 2012-11-05 | 32.52 |
| 2012-11-02 | 30.28 |
| 2012-11-01 | 31.17 |
| 2012-10-31 | 28.03 |
| 2012-10-30 | 26.68 |
| 2012-10-29 | 26.68 |
| 2012-10-26 | 28.48 |
| 2012-10-25 | 30.28 |
| 2012-10-24 | 31.62 |
| 2012-10-22 | 32.52 |
| 2012-10-19 | 28.93 |
| 2012-10-18 | 30.28 |
| 2012-10-17 | 30.28 |
| 2012-10-16 | 31.17 |
| 2012-10-15 | 29.38 |
| 2012-10-12 | 29.38 |
| 2012-10-11 | 30.28 |
| 2012-10-10 | 31.62 |
| 2012-10-09 | 31.62 |
| 2012-10-08 | 32.97 |
| 2012-10-05 | 32.52 |
| 2012-10-04 | 33.42 |
| 2012-10-03 | 32.52 |
| 2012-09-28 | 32.52 |
| 2012-09-27 | 31.62 |
| 2012-09-26 | 32.07 |
| 2012-09-25 | 32.07 |
| 2012-09-24 | 28.93 |
| 2012-09-21 | 29.83 |
| 2012-09-20 | 26.23 |
| 2012-09-19 | 23.54 |
| 2012-09-18 | 21.29 |
| 2012-09-17 | 21.29 |
| 2012-09-14 | 19.94 |
| 2012-09-13 | 18.60 |
| 2012-09-12 | 17.25 |
| 2012-09-11 | 15.00 |
| 2012-09-10 | 15.00 |
| 2012-09-07 | 15.00 |
| 2012-09-06 | 15.00 |
| 2012-09-05 | 15.00 |
| 2012-09-04 | 14.55 |
| 2012-09-03 | 14.55 |
| 2012-08-31 | 14.55 |
| 2012-08-30 | 15.90 |
| 2012-08-29 | 15.90 |
| 2012-08-28 | 16.35 |
| 2012-08-27 | 15.68 |
| 2012-08-24 | 16.10 |
| 2012-08-23 | 16.53 |
| 2012-08-22 | 16.53 |
| 2012-08-21 | 16.53 |
| 2012-08-20 | 15.68 |
| 2012-08-17 | 15.68 |
| 2012-08-16 | 13.96 |
| 2012-08-15 | 15.68 |
| 2012-08-14 | 15.68 |
| 2012-08-13 | 16.53 |
| 2012-08-10 | 16.53 |
| 2012-08-09 | 16.53 |
| 2012-08-08 | 16.53 |
| 2012-08-07 | 16.96 |
| 2012-08-06 | 14.39 |
| 2012-08-03 | 14.82 |
| 2012-08-02 | 11.39 |
| 2012-08-01 | 13.10 |
| 2012-07-31 | 13.10 |
| 2012-07-30 | 13.10 |
| 2012-07-27 | 12.68 |
| 2012-07-26 | 11.82 |
| 2012-07-25 | 11.39 |
| 2012-07-24 | 11.39 |
| 2012-07-23 | 11.39 |
| 2012-07-20 | 11.39 |
| 2012-07-19 | 13.53 |
| 2012-07-18 | 12.25 |
| 2012-07-17 | 12.25 |
| 2012-07-16 | 11.39 |
| 2012-07-13 | 13.53 |
| 2012-07-12 | 13.53 |
| 2012-07-11 | 13.53 |
| 2012-07-10 | 14.39 |
| 2012-07-09 | 14.39 |
| 2012-07-06 | 14.39 |
| 2012-07-05 | 14.39 |
| 2012-07-04 | 14.39 |
| 2012-07-03 | 14.39 |
| 2012-06-29 | 14.39 |
| 2012-06-28 | 13.10 |
| 2012-06-27 | 14.39 |
| 2012-06-26 | 12.68 |
| 2012-06-25 | 12.25 |
| 2012-06-22 | 11.82 |
| 2012-06-21 | 11.82 |
| 2012-06-20 | 12.25 |
| 2012-06-19 | 10.53 |
| 2012-06-18 | 10.53 |
| 2012-06-15 | 11.39 |
| 2012-06-14 | 9.25 |
| 2012-06-13 | 9.25 |
| 2012-06-12 | 9.25 |
| 2012-06-11 | 10.11 |
| 2012-06-08 | 9.68 |
| 2012-06-07 | 7.96 |
| 2012-06-06 | 9.68 |
| 2012-06-05 | 7.11 |
| 2012-06-04 | 8.82 |
| 2012-06-01 | 8.82 |
| 2012-05-31 | 7.11 |
| 2012-05-30 | 7.11 |
| 2012-05-29 | 7.54 |
| 2012-05-28 | 9.68 |
| 2012-05-25 | 9.68 |
| 2012-05-24 | 9.68 |
| 2012-05-23 | 9.68 |
| 2012-05-22 | 9.68 |
| 2012-05-21 | 9.68 |
| 2012-05-18 | 9.25 |
| 2012-05-17 | 9.68 |
| 2012-05-16 | 13.53 |
| 2012-05-15 | 13.53 |
| 2012-05-14 | 13.53 |
| 2012-05-11 | 13.53 |
| 2012-05-10 | 13.53 |
| 2012-05-09 | 13.53 |
| 2012-05-08 | 12.68 |
| 2012-05-07 | 14.82 |
| 2012-05-04 | 13.53 |
| 2012-05-03 | 14.82 |
| 2012-05-02 | 14.82 |
| 2012-04-30 | 13.96 |
| 2012-04-27 | 13.96 |
| 2012-04-26 | 14.82 |
| 2012-04-25 | 14.82 |
| 2012-04-24 | 15.68 |
| 2012-04-23 | 13.53 |
| 2012-04-20 | 13.53 |
| 2012-04-19 | 13.96 |
| 2012-04-18 | 13.96 |
| 2012-04-17 | 13.53 |
| 2012-04-16 | 13.53 |
| 2012-04-13 | 14.39 |
| 2012-04-12 | 14.39 |
| 2012-04-11 | 14.82 |
| 2012-04-10 | 14.82 |
| 2012-04-05 | 14.82 |
| 2012-04-03 | 16.53 |
| 2012-04-02 | 17.39 |
| 2012-03-30 | 17.39 |
| 2012-03-29 | 17.82 |
| 2012-03-28 | 17.82 |
| 2012-03-27 | 15.25 |
| 2012-03-26 | 14.82 |
| 2012-03-23 | 18.25 |
| 2012-03-22 | 18.25 |
| 2012-03-21 | 16.96 |
| 2012-03-20 | 16.96 |
| 2012-03-19 | 16.96 |
| 2012-03-16 | 19.53 |
| 2012-03-15 | 20.39 |
| 2012-03-14 | 19.53 |
| 2012-03-13 | 19.53 |
| 2012-03-12 | 19.96 |
| 2012-03-09 | 16.10 |
| 2012-03-08 | 19.53 |
| 2012-03-07 | 19.96 |
| 2012-03-06 | 19.96 |
| 2012-03-05 | 19.96 |
| 2012-03-02 | 19.96 |
| 2012-03-01 | 18.25 |
| 2012-02-29 | 19.53 |
| 2012-02-28 | 19.96 |
| 2012-02-27 | 16.53 |
| 2012-02-24 | 19.96 |
| 2012-02-23 | 19.96 |
| 2012-02-22 | 19.53 |
| 2012-02-21 | 19.96 |
| 2012-02-20 | 18.25 |
| 2012-02-17 | 13.53 |
| 2012-02-16 | 14.39 |
| 2012-02-15 | 14.39 |
| 2012-02-14 | 11.39 |
| 2012-02-13 | 11.39 |
| 2012-02-10 | 12.25 |
| 2012-02-09 | 10.53 |
| 2012-02-08 | 10.53 |
| 2012-02-07 | 12.25 |
| 2012-02-06 | 11.39 |
| 2012-02-03 | 10.53 |
| 2012-02-02 | 5.82 |
| 2012-02-01 | 4.11 |
| 2012-01-31 | 4.11 |
| 2012-01-30 | 4.11 |
| 2012-01-27 | 4.11 |
| 2012-01-26 | 4.11 |
| 2012-01-20 | 4.11 |
| 2012-01-19 | 5.39 |
| 2012-01-18 | 3.68 |
| 2012-01-17 | 2.82 |
| 2012-01-16 | 2.82 |
| 2012-01-13 | 2.82 |
| 2012-01-12 | 1.11 |
| 2012-01-11 | 1.97 |
| 2012-01-10 | 1.97 |
| 2012-01-09 | 3.25 |
| 2012-01-06 | 6.25 |
| 2012-01-05 | 7.11 |
| 2012-01-04 | 7.11 |
| 2012-01-03 | 8.82 |
| 2011-12-30 | 8.82 |
| 2011-12-29 | 1.97 |
| 2011-12-28 | 1.54 |
| 2011-12-23 | 1.54 |
| 2011-12-22 | 0.68 |
| 2011-12-21 | 0.25 |
| 2011-12-20 | 1.54 |
| 2011-12-19 | 2.39 |
| 2011-12-16 | 2.39 |
| 2011-12-15 | 2.39 |
| 2011-12-14 | 2.39 |
| 2011-12-13 | 2.39 |
| 2011-12-12 | 2.39 |
| 2011-12-09 | 2.39 |
| 2011-12-08 | 4.96 |
| 2011-12-07 | 2.82 |
| 2011-12-06 | 2.82 |
| 2011-12-05 | 4.96 |
| 2011-12-02 | 4.96 |
| 2011-12-01 | 4.96 |
| 2011-11-30 | 0.68 |
| 2011-11-29 | 2.82 |
| 2011-11-28 | 2.82 |
| 2011-11-25 | 2.82 |
| 2011-11-24 | 2.82 |
| 2011-11-23 | 2.82 |
| 2011-11-22 | 2.82 |
| 2011-11-21 | 2.82 |
| 2011-11-18 | 7.11 |
| 2011-11-17 | 7.11 |
| 2011-11-16 | 7.11 |
| 2011-11-15 | 7.11 |
| 2011-11-14 | 6.25 |
| 2011-11-11 | 6.25 |
| 2011-11-10 | 7.96 |
| 2011-11-09 | 10.53 |
| 2011-11-08 | 10.53 |
| 2011-11-07 | 10.53 |
| 2011-11-04 | 10.53 |
| 2011-11-03 | 8.82 |
| 2011-11-02 | 8.82 |
| 2011-11-01 | 9.25 |
| 2011-10-31 | 10.11 |
| 2011-10-28 | 11.39 |
| 2011-10-27 | 10.11 |
| 2011-10-26 | 7.11 |
| 2011-10-25 | 7.11 |
| 2011-10-24 | 7.11 |
| 2011-10-21 | 2.82 |
| 2011-10-20 | 3.25 |
| 2011-10-19 | 4.11 |
| 2011-10-18 | 4.11 |
| 2011-10-17 | 3.68 |
| 2011-10-14 | 2.82 |
| 2011-10-13 | 4.54 |
| 2011-10-12 | 1.97 |
| 2011-10-11 | 1.54 |
| 2011-10-10 | -1.46 |
| 2011-10-07 | -0.60 |
| 2011-10-06 | -5.75 |
| 2011-10-04 | -2.32 |
| 2011-10-03 | -2.32 |
| 2011-09-30 | 2.82 |
| 2011-09-28 | 4.11 |
| 2011-09-27 | 4.54 |
| 2011-09-26 | 2.39 |
| 2011-09-23 | 2.82 |
| 2011-09-22 | 4.96 |
| 2011-09-21 | 7.96 |
| 2011-09-20 | 7.54 |
| 2011-09-19 | 8.39 |
| 2011-09-16 | 7.96 |
| 2011-09-15 | 6.68 |
| 2011-09-14 | 6.68 |
| 2011-09-12 | 4.96 |
| 2011-09-09 | 11.39 |
| 2011-09-08 | 10.53 |
| 2011-09-07 | 10.53 |
| 2011-09-06 | 10.53 |
| 2011-09-05 | 10.53 |
| 2011-09-02 | 12.25 |
| 2011-09-01 | 11.39 |
| 2011-08-31 | 11.39 |
| 2011-08-30 | 9.25 |
| 2011-08-29 | 9.25 |
| 2011-08-26 | 9.25 |
| 2011-08-25 | 10.96 |
| 2011-08-24 | 9.25 |
| 2011-08-23 | 11.39 |
| 2011-08-22 | 7.75 |
| 2011-08-19 | 9.38 |
| 2011-08-18 | 11.42 |
| 2011-08-17 | 10.20 |
| 2011-08-16 | 11.42 |
| 2011-08-15 | 11.83 |
| 2011-08-12 | 8.57 |
| 2011-08-11 | 8.16 |
| 2011-08-10 | 10.61 |
| 2011-08-09 | 7.75 |
| 2011-08-08 | 8.57 |
| 2011-08-05 | 10.20 |
| 2011-08-04 | 14.28 |
| 2011-08-03 | 14.28 |
| 2011-08-02 | 16.73 |
| 2011-08-01 | 14.28 |
| 2011-07-29 | 14.28 |
| 2011-07-28 | 15.10 |
| 2011-07-27 | 15.10 |
| 2011-07-26 | 13.06 |
| 2011-07-25 | 14.28 |
| 2011-07-22 | 14.28 |
| 2011-07-21 | 14.28 |
| 2011-07-20 | 12.65 |
| 2011-07-19 | 12.65 |
| 2011-07-18 | 12.24 |
| 2011-07-15 | 12.24 |
| 2011-07-14 | 12.65 |
| 2011-07-13 | 13.46 |
| 2011-07-12 | 11.42 |
| 2011-07-11 | 14.28 |
| 2011-07-08 | 14.69 |
| 2011-07-07 | 13.46 |
| 2011-07-06 | 12.24 |
| 2011-07-05 | 12.65 |
| 2011-07-04 | 13.06 |
| 2011-06-30 | 12.65 |
| 2011-06-29 | 11.01 |
| 2011-06-28 | 9.38 |
| 2011-06-27 | 8.97 |
| 2011-06-24 | 9.79 |
| 2011-06-23 | 6.12 |
| 2011-06-22 | 6.12 |
| 2011-06-21 | 8.16 |
| 2011-06-20 | 6.12 |
| 2011-06-17 | 6.12 |
| 2011-06-16 | 8.16 |
| 2011-06-15 | 11.01 |
| 2011-06-14 | 10.20 |
| 2011-06-13 | 12.24 |
| 2011-06-10 | 13.06 |
| 2011-06-09 | 13.87 |
| 2011-06-08 | 14.28 |
| 2011-06-07 | 15.50 |
| 2011-06-03 | 15.50 |
| 2011-06-02 | 16.32 |
| 2011-06-01 | 16.32 |
| 2011-05-31 | 16.32 |
| 2011-05-30 | 17.14 |
| 2011-05-27 | 16.32 |
| 2011-05-26 | 16.32 |
| 2011-05-25 | 16.32 |
| 2011-05-24 | 16.32 |
| 2011-05-23 | 19.18 |
| 2011-05-20 | 19.18 |
| 2011-05-19 | 17.54 |
| 2011-05-18 | 19.18 |
| 2011-05-17 | 18.36 |
| 2011-05-16 | 18.36 |
| 2011-05-13 | 19.18 |
| 2011-05-12 | 17.54 |
| 2011-05-11 | 17.54 |
| 2011-05-09 | 17.54 |
| 2011-05-06 | 17.54 |
| 2011-05-05 | 17.54 |
| 2011-05-04 | 18.77 |
| 2011-05-03 | 18.77 |
| 2011-04-29 | 20.40 |
| 2011-04-28 | 20.40 |
| 2011-04-27 | 20.40 |
| 2011-04-26 | 19.99 |
| 2011-04-21 | 19.99 |
| 2011-04-20 | 19.99 |
| 2011-04-19 | 18.77 |
| 2011-04-18 | 19.18 |
| 2011-04-15 | 20.40 |
| 2011-04-14 | 18.36 |
| 2011-04-13 | 19.18 |
| 2011-04-12 | 19.18 |
| 2011-04-11 | 19.18 |
| 2011-04-08 | 19.18 |
| 2011-04-07 | 19.18 |
| 2011-04-06 | 18.77 |
| 2011-04-04 | 18.36 |
| 2011-04-01 | 18.36 |
| 2011-03-31 | 19.18 |
| 2011-03-30 | 19.99 |
| 2011-03-29 | 18.36 |
| 2011-03-28 | 18.36 |
| 2011-03-25 | 19.99 |
| 2011-03-24 | 19.99 |
| 2011-03-23 | 18.36 |
| 2011-03-22 | 19.18 |
| 2011-03-21 | 17.14 |
| 2011-03-18 | 16.32 |
| 2011-03-17 | 15.91 |
| 2011-03-16 | 19.18 |
| 2011-03-15 | 13.06 |
| 2011-03-14 | 15.91 |
| 2011-03-11 | 16.32 |
| 2011-03-10 | 17.95 |
| 2011-03-09 | 19.59 |
| 2011-03-08 | 17.14 |
| 2011-03-07 | 21.22 |
| 2011-03-04 | 22.44 |
| 2011-03-03 | 20.40 |
| 2011-03-02 | 20.40 |
| 2011-03-01 | 20.40 |
| 2011-02-28 | 19.99 |
| 2011-02-25 | 19.18 |
| 2011-02-24 | 19.18 |
| 2011-02-23 | 22.44 |
| 2011-02-22 | 23.67 |
| 2011-02-21 | 23.67 |
| 2011-02-18 | 23.67 |
| 2011-02-17 | 28.16 |
| 2011-02-16 | 23.26 |
| 2011-02-15 | 23.26 |
| 2011-02-14 | 23.26 |
| 2011-02-11 | 22.44 |
| 2011-02-10 | 22.44 |
| 2011-02-09 | 26.52 |
| 2011-02-08 | 26.52 |
| 2011-02-07 | 29.79 |
| 2011-02-02 | 29.79 |
| 2011-02-01 | 27.34 |
| 2011-01-31 | 28.56 |
| 2011-01-28 | 27.75 |
| 2011-01-27 | 29.38 |
| 2011-01-26 | 29.38 |
| 2011-01-25 | 29.79 |
| 2011-01-24 | 29.79 |
| 2011-01-21 | 28.56 |
| 2011-01-20 | 29.38 |
| 2011-01-19 | 28.97 |
| 2011-01-18 | 28.56 |
| 2011-01-17 | 26.93 |
| 2011-01-14 | 30.61 |
| 2011-01-13 | 30.61 |
| 2011-01-12 | 25.71 |
| 2011-01-11 | 25.71 |
| 2011-01-10 | 24.48 |
| 2011-01-07 | 22.44 |
| 2011-01-06 | 19.99 |
| 2011-01-05 | 14.28 |
| 2011-01-04 | 14.28 |
| 2011-01-03 | 9.38 |
| 2010-12-31 | 8.57 |
| 2010-12-30 | 8.57 |
| 2010-12-29 | 8.57 |
| 2010-12-28 | 8.16 |
| 2010-12-24 | 8.57 |
| 2010-12-23 | 8.57 |
| 2010-12-22 | 7.34 |
| 2010-12-21 | 7.75 |
| 2010-12-20 | 6.93 |
| 2010-12-17 | 6.52 |
| 2010-12-16 | 6.12 |
| 2010-12-15 | 7.75 |
| 2010-12-14 | 8.16 |
| 2010-12-13 | 6.52 |
| 2010-12-10 | 7.75 |
| 2010-12-09 | 7.75 |
| 2010-12-08 | 6.93 |
| 2010-12-07 | 7.75 |
| 2010-12-06 | 7.34 |
| 2010-12-03 | 7.75 |
| 2010-12-02 | 7.75 |
| 2010-12-01 | 7.34 |
| 2010-11-30 | 7.34 |
| 2010-11-29 | 7.34 |
| 2010-11-26 | 7.34 |
| 2010-11-25 | 8.16 |
| 2010-11-24 | 10.20 |
| 2010-11-23 | 10.20 |
| 2010-11-22 | 12.24 |
| 2010-11-19 | 12.24 |
| 2010-11-18 | 12.65 |
| 2010-11-17 | 11.42 |
| 2010-11-16 | 14.69 |
| 2010-11-15 | 15.50 |
| 2010-11-12 | 16.32 |
| 2010-11-11 | 18.36 |
| 2010-11-10 | 16.73 |
| 2010-11-09 | 16.73 |
| 2010-11-08 | 17.95 |
| 2010-11-05 | 17.95 |
| 2010-11-04 | 16.32 |
| 2010-11-03 | 16.73 |
| 2010-11-02 | 15.91 |
| 2010-11-01 | 15.91 |
| 2010-10-29 | 16.32 |
| 2010-10-28 | 16.32 |
| 2010-10-27 | 15.10 |
| 2010-10-26 | 17.54 |
| 2010-10-25 | 17.54 |
| 2010-10-22 | 17.14 |
| 2010-10-21 | 16.73 |
| 2010-10-20 | 17.54 |
| 2010-10-19 | 18.36 |
| 2010-10-18 | 16.32 |
| 2010-10-15 | 17.95 |
| 2010-10-14 | 19.59 |
| 2010-10-13 | 19.18 |
| 2010-10-12 | 19.18 |
| 2010-10-11 | 18.36 |
| 2010-10-08 | 20.40 |
| 2010-10-07 | 17.95 |
| 2010-10-06 | 17.14 |
| 2010-10-05 | 15.50 |
| 2010-10-04 | 17.14 |
| 2010-09-30 | 15.91 |
| 2010-09-29 | 17.14 |
| 2010-09-28 | 15.91 |
| 2010-09-27 | 15.91 |
| 2010-09-24 | 15.10 |
| 2010-09-22 | 13.46 |
| 2010-09-21 | 13.46 |
| 2010-09-20 | 13.87 |
| 2010-09-17 | 14.28 |
| 2010-09-16 | 12.24 |
| 2010-09-15 | 11.01 |
| 2010-09-14 | 10.20 |
| 2010-09-13 | 8.57 |
| 2010-09-10 | 7.34 |
| 2010-09-09 | 6.12 |
| 2010-09-08 | 6.12 |
| 2010-09-07 | 6.12 |
| 2010-09-06 | 5.30 |
| 2010-09-03 | 4.08 |
| 2010-09-02 | 3.26 |
| 2010-09-01 | 2.85 |
| 2010-08-31 | 2.44 |
| 2010-08-30 | 4.08 |
| 2010-08-27 | 2.85 |
| 2010-08-26 | 4.48 |
| 2010-08-25 | 4.28 |
| 2010-08-24 | 4.67 |
| 2010-08-23 | 5.06 |
| 2010-08-20 | 4.67 |
| 2010-08-19 | 4.67 |
| 2010-08-18 | 5.06 |
| 2010-08-17 | 5.45 |
| 2010-08-16 | 3.11 |
| 2010-08-13 | 2.72 |
| 2010-08-12 | 2.72 |
| 2010-08-11 | 2.72 |
| 2010-08-10 | 3.50 |
| 2010-08-09 | 4.28 |
| 2010-08-06 | 4.28 |
| 2010-08-05 | 3.89 |
| 2010-08-04 | 3.89 |
| 2010-08-03 | 3.89 |
| 2010-08-02 | 3.89 |
| 2010-07-30 | 3.11 |
| 2010-07-29 | 2.33 |
| 2010-07-28 | 2.72 |
| 2010-07-27 | 2.33 |
| 2010-07-26 | 1.95 |
| 2010-07-23 | 1.95 |
| 2010-07-22 | 0.39 |
| 2010-07-21 | 1.17 |
| 2010-07-20 | 0.78 |
| 2010-07-19 | 0.39 |
| 2010-07-16 | 0.78 |
| 2010-07-15 | 1.56 |
| 2010-07-14 | 2.33 |
| 2010-07-13 | 2.72 |
| 2010-07-12 | 2.33 |
| 2010-07-09 | 3.11 |
| 2010-07-08 | 4.67 |
| 2010-07-07 | 2.33 |
| 2010-07-06 | 1.95 |
| 2010-07-05 | 1.17 |
| 2010-07-02 | 0.78 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.78 |
| 2010-06-28 | 1.95 |
| 2010-06-25 | -0.78 |
| 2010-06-24 | -0.39 |
| 2010-06-23 | -1.17 |
| 2010-06-22 | 0.39 |
| 2010-06-21 | 1.17 |
| 2010-06-18 | -0.78 |
| 2010-06-17 | -1.95 |
| 2010-06-15 | -3.50 |
| 2010-06-14 | -4.28 |
| 2010-06-11 | -4.67 |
| 2010-06-10 | -5.84 |
| 2010-06-09 | -6.23 |
| 2010-06-08 | -6.23 |
| 2010-06-07 | -7.00 |
| 2010-06-04 | -5.45 |
| 2010-06-03 | -4.28 |
| 2010-06-02 | -3.89 |
| 2010-06-01 | -4.67 |
| 2010-05-31 | -4.28 |
| 2010-05-28 | -5.45 |
| 2010-05-27 | -6.23 |
| 2010-05-26 | -6.61 |
| 2010-05-25 | -6.23 |
| 2010-05-24 | -3.50 |
| 2010-05-20 | -3.89 |
| 2010-05-19 | -2.33 |
| 2010-05-18 | 0.39 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy