Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-12 | 189.12 |
| 2025-09-11 | 194.58 |
| 2025-09-10 | 189.12 |
| 2025-09-09 | 195.94 |
| 2025-09-08 | 201.40 |
| 2025-09-05 | 190.49 |
| 2025-09-04 | 190.49 |
| 2025-09-03 | 189.12 |
| 2025-09-02 | 190.49 |
| 2025-09-01 | 194.58 |
| 2025-08-29 | 202.76 |
| 2025-08-28 | 195.94 |
| 2025-08-27 | 193.21 |
| 2025-08-26 | 209.58 |
| 2025-08-25 | 205.49 |
| 2025-08-22 | 194.58 |
| 2025-08-21 | 193.21 |
| 2025-08-20 | 191.85 |
| 2025-08-19 | 194.58 |
| 2025-08-18 | 200.03 |
| 2025-08-15 | 191.85 |
| 2025-08-14 | 190.49 |
| 2025-08-13 | 187.76 |
| 2025-08-12 | 180.94 |
| 2025-08-11 | 185.03 |
| 2025-08-08 | 185.03 |
| 2025-08-07 | 179.58 |
| 2025-08-06 | 180.94 |
| 2025-08-05 | 182.30 |
| 2025-08-04 | 182.30 |
| 2025-08-01 | 176.85 |
| 2025-07-31 | 174.12 |
| 2025-07-30 | 176.85 |
| 2025-07-29 | 176.85 |
| 2025-07-28 | 178.21 |
| 2025-07-25 | 176.85 |
| 2025-07-24 | 176.85 |
| 2025-07-23 | 176.85 |
| 2025-07-22 | 178.21 |
| 2025-07-21 | 176.85 |
| 2025-07-18 | 174.12 |
| 2025-07-17 | 172.76 |
| 2025-07-16 | 176.85 |
| 2025-07-15 | 179.58 |
| 2025-07-14 | 178.21 |
| 2025-07-11 | 172.76 |
| 2025-07-10 | 167.30 |
| 2025-07-09 | 170.03 |
| 2025-07-08 | 167.30 |
| 2025-07-07 | 164.57 |
| 2025-07-04 | 167.30 |
| 2025-07-03 | 168.67 |
| 2025-07-02 | 186.40 |
| 2025-06-30 | 185.03 |
| 2025-06-27 | 183.67 |
| 2025-06-26 | 189.12 |
| 2025-06-25 | 178.21 |
| 2025-06-24 | 178.21 |
| 2025-06-23 | 174.12 |
| 2025-06-20 | 171.39 |
| 2025-06-19 | 170.03 |
| 2025-06-18 | 175.48 |
| 2025-06-17 | 172.76 |
| 2025-06-16 | 167.30 |
| 2025-06-13 | 165.94 |
| 2025-06-12 | 167.30 |
| 2025-06-11 | 165.94 |
| 2025-06-10 | 168.67 |
| 2025-06-09 | 171.39 |
| 2025-06-06 | 170.03 |
| 2025-06-05 | 167.30 |
| 2025-06-04 | 163.21 |
| 2025-06-03 | 160.48 |
| 2025-06-02 | 160.48 |
| 2025-05-30 | 161.17 |
| 2025-05-29 | 161.17 |
| 2025-05-28 | 159.85 |
| 2025-05-27 | 155.89 |
| 2025-05-26 | 157.21 |
| 2025-05-23 | 155.89 |
| 2025-05-22 | 155.89 |
| 2025-05-21 | 157.21 |
| 2025-05-20 | 157.21 |
| 2025-05-19 | 157.21 |
| 2025-05-16 | 158.53 |
| 2025-05-15 | 165.12 |
| 2025-05-14 | 162.48 |
| 2025-05-13 | 162.48 |
| 2025-05-12 | 166.44 |
| 2025-05-09 | 161.17 |
| 2025-05-08 | 166.44 |
| 2025-05-07 | 165.12 |
| 2025-05-06 | 158.53 |
| 2025-05-02 | 153.25 |
| 2025-04-30 | 153.25 |
| 2025-04-29 | 151.93 |
| 2025-04-28 | 147.98 |
| 2025-04-25 | 150.61 |
| 2025-04-24 | 147.98 |
| 2025-04-23 | 149.29 |
| 2025-04-22 | 147.98 |
| 2025-04-17 | 147.98 |
| 2025-04-16 | 147.98 |
| 2025-04-15 | 150.61 |
| 2025-04-14 | 147.98 |
| 2025-04-11 | 153.25 |
| 2025-04-10 | 144.02 |
| 2025-04-09 | 144.02 |
| 2025-04-08 | 136.10 |
| 2025-04-07 | 136.10 |
| 2025-04-03 | 140.06 |
| 2025-04-02 | 141.38 |
| 2025-04-01 | 141.38 |
| 2025-03-31 | 140.06 |
| 2025-03-28 | 142.70 |
| 2025-03-27 | 142.70 |
| 2025-03-26 | 144.02 |
| 2025-03-25 | 146.66 |
| 2025-03-24 | 146.66 |
| 2025-03-21 | 150.61 |
| 2025-03-20 | 147.98 |
| 2025-03-19 | 151.93 |
| 2025-03-18 | 151.93 |
| 2025-03-17 | 154.57 |
| 2025-03-14 | 154.57 |
| 2025-03-13 | 194.14 |
| 2025-03-12 | 192.82 |
| 2025-03-11 | 192.82 |
| 2025-03-10 | 195.46 |
| 2025-03-07 | 195.46 |
| 2025-03-06 | 192.82 |
| 2025-03-05 | 194.14 |
| 2025-03-04 | 190.18 |
| 2025-03-03 | 190.18 |
| 2025-02-28 | 192.82 |
| 2025-02-27 | 199.42 |
| 2025-02-26 | 206.01 |
| 2025-02-25 | 190.18 |
| 2025-02-24 | 195.46 |
| 2025-02-21 | 187.55 |
| 2025-02-20 | 187.55 |
| 2025-02-19 | 188.86 |
| 2025-02-18 | 187.55 |
| 2025-02-17 | 188.86 |
| 2025-02-14 | 191.50 |
| 2025-02-13 | 187.55 |
| 2025-02-12 | 187.55 |
| 2025-02-11 | 187.55 |
| 2025-02-10 | 187.55 |
| 2025-02-07 | 188.86 |
| 2025-02-06 | 183.59 |
| 2025-02-05 | 182.27 |
| 2025-02-04 | 184.91 |
| 2025-02-03 | 183.59 |
| 2025-01-28 | 186.23 |
| 2025-01-27 | 188.86 |
| 2025-01-24 | 187.55 |
| 2025-01-23 | 183.59 |
| 2025-01-22 | 183.59 |
| 2025-01-21 | 182.27 |
| 2025-01-20 | 183.59 |
| 2025-01-17 | 183.59 |
| 2025-01-16 | 184.91 |
| 2025-01-15 | 190.18 |
| 2025-01-14 | 187.55 |
| 2025-01-13 | 182.27 |
| 2025-01-10 | 180.95 |
| 2025-01-09 | 187.55 |
| 2025-01-08 | 182.27 |
| 2025-01-07 | 188.86 |
| 2025-01-06 | 183.59 |
| 2025-01-03 | 190.18 |
| 2025-01-02 | 190.18 |
| 2024-12-31 | 195.46 |
| 2024-12-30 | 195.46 |
| 2024-12-27 | 194.14 |
| 2024-12-24 | 191.50 |
| 2024-12-23 | 191.50 |
| 2024-12-20 | 187.55 |
| 2024-12-19 | 194.14 |
| 2024-12-18 | 194.14 |
| 2024-12-17 | 192.82 |
| 2024-12-16 | 202.05 |
| 2024-12-13 | 192.82 |
| 2024-12-12 | 192.82 |
| 2024-12-11 | 183.59 |
| 2024-12-10 | 180.95 |
| 2024-12-09 | 183.59 |
| 2024-12-06 | 180.95 |
| 2024-12-05 | 176.99 |
| 2024-12-04 | 176.99 |
| 2024-12-03 | 178.31 |
| 2024-12-02 | 178.31 |
| 2024-11-29 | 176.99 |
| 2024-11-28 | 175.67 |
| 2024-11-27 | 182.27 |
| 2024-11-26 | 175.67 |
| 2024-11-25 | 178.31 |
| 2024-11-22 | 176.99 |
| 2024-11-21 | 180.95 |
| 2024-11-20 | 180.95 |
| 2024-11-19 | 178.31 |
| 2024-11-18 | 176.99 |
| 2024-11-15 | 178.31 |
| 2024-11-14 | 175.67 |
| 2024-11-13 | 182.27 |
| 2024-11-12 | 183.59 |
| 2024-11-11 | 190.18 |
| 2024-11-08 | 192.82 |
| 2024-11-07 | 191.50 |
| 2024-11-06 | 187.55 |
| 2024-11-05 | 186.23 |
| 2024-11-04 | 182.27 |
| 2024-11-01 | 183.59 |
| 2024-10-31 | 179.63 |
| 2024-10-30 | 180.95 |
| 2024-10-29 | 183.59 |
| 2024-10-28 | 183.59 |
| 2024-10-25 | 187.55 |
| 2024-10-24 | 187.55 |
| 2024-10-23 | 187.55 |
| 2024-10-22 | 188.86 |
| 2024-10-21 | 188.86 |
| 2024-10-18 | 190.18 |
| 2024-10-17 | 190.18 |
| 2024-10-16 | 198.10 |
| 2024-10-15 | 195.46 |
| 2024-10-14 | 195.46 |
| 2024-10-10 | 198.10 |
| 2024-10-09 | 192.82 |
| 2024-10-08 | 200.74 |
| 2024-10-07 | 227.12 |
| 2024-10-04 | 192.82 |
| 2024-10-03 | 190.18 |
| 2024-10-02 | 186.23 |
| 2024-09-30 | 183.59 |
| 2024-09-27 | 179.63 |
| 2024-09-26 | 183.59 |
| 2024-09-25 | 173.04 |
| 2024-09-24 | 174.36 |
| 2024-09-23 | 166.44 |
| 2024-09-20 | 169.08 |
| 2024-09-19 | 167.10 |
| 2024-09-17 | 165.81 |
| 2024-09-16 | 165.81 |
| 2024-09-13 | 164.52 |
| 2024-09-12 | 165.81 |
| 2024-09-11 | 163.23 |
| 2024-09-10 | 168.39 |
| 2024-09-09 | 164.52 |
| 2024-09-05 | 167.10 |
| 2024-09-04 | 169.68 |
| 2024-09-03 | 170.97 |
| 2024-09-02 | 167.10 |
| 2024-08-30 | 168.39 |
| 2024-08-29 | 168.39 |
| 2024-08-28 | 165.81 |
| 2024-08-27 | 169.68 |
| 2024-08-26 | 168.39 |
| 2024-08-23 | 169.68 |
| 2024-08-22 | 177.42 |
| 2024-08-21 | 176.13 |
| 2024-08-20 | 177.42 |
| 2024-08-19 | 177.42 |
| 2024-08-16 | 177.42 |
| 2024-08-15 | 177.42 |
| 2024-08-14 | 177.42 |
| 2024-08-13 | 178.71 |
| 2024-08-12 | 177.42 |
| 2024-08-09 | 178.71 |
| 2024-08-08 | 180.00 |
| 2024-08-07 | 178.71 |
| 2024-08-06 | 177.42 |
| 2024-08-05 | 177.42 |
| 2024-08-02 | 180.00 |
| 2024-08-01 | 177.42 |
| 2024-07-31 | 177.42 |
| 2024-07-30 | 177.42 |
| 2024-07-29 | 173.55 |
| 2024-07-26 | 173.55 |
| 2024-07-25 | 173.55 |
| 2024-07-24 | 174.84 |
| 2024-07-23 | 174.84 |
| 2024-07-22 | 176.13 |
| 2024-07-19 | 176.13 |
| 2024-07-18 | 176.13 |
| 2024-07-17 | 176.13 |
| 2024-07-16 | 174.84 |
| 2024-07-15 | 177.42 |
| 2024-07-12 | 180.00 |
| 2024-07-11 | 177.42 |
| 2024-07-10 | 176.13 |
| 2024-07-09 | 176.13 |
| 2024-07-08 | 176.13 |
| 2024-07-05 | 177.42 |
| 2024-07-04 | 177.42 |
| 2024-07-03 | 178.71 |
| 2024-07-02 | 178.71 |
| 2024-06-28 | 177.42 |
| 2024-06-27 | 181.29 |
| 2024-06-26 | 178.71 |
| 2024-06-25 | 181.29 |
| 2024-06-24 | 180.00 |
| 2024-06-21 | 182.58 |
| 2024-06-20 | 182.58 |
| 2024-06-19 | 182.58 |
| 2024-06-18 | 185.17 |
| 2024-06-17 | 185.17 |
| 2024-06-14 | 185.17 |
| 2024-06-13 | 185.17 |
| 2024-06-12 | 182.58 |
| 2024-06-11 | 181.29 |
| 2024-06-07 | 187.75 |
| 2024-06-06 | 186.46 |
| 2024-06-05 | 187.75 |
| 2024-06-04 | 186.46 |
| 2024-06-03 | 182.58 |
| 2024-05-31 | 178.71 |
| 2024-05-30 | 181.94 |
| 2024-05-29 | 178.31 |
| 2024-05-28 | 183.15 |
| 2024-05-27 | 180.73 |
| 2024-05-24 | 180.73 |
| 2024-05-23 | 185.57 |
| 2024-05-22 | 187.99 |
| 2024-05-21 | 186.78 |
| 2024-05-20 | 190.41 |
| 2024-05-17 | 189.20 |
| 2024-05-16 | 190.41 |
| 2024-05-14 | 187.99 |
| 2024-05-13 | 187.99 |
| 2024-05-10 | 175.89 |
| 2024-05-09 | 172.26 |
| 2024-05-08 | 167.42 |
| 2024-05-07 | 166.21 |
| 2024-05-06 | 166.21 |
| 2024-05-03 | 163.79 |
| 2024-05-02 | 162.58 |
| 2024-04-30 | 169.84 |
| 2024-04-29 | 168.63 |
| 2024-04-26 | 166.21 |
| 2024-04-25 | 163.79 |
| 2024-04-24 | 163.79 |
| 2024-04-23 | 163.79 |
| 2024-04-22 | 160.16 |
| 2024-04-19 | 160.16 |
| 2024-04-18 | 158.95 |
| 2024-04-17 | 157.74 |
| 2024-04-16 | 162.58 |
| 2024-04-15 | 162.58 |
| 2024-04-12 | 162.58 |
| 2024-04-11 | 166.21 |
| 2024-04-10 | 163.79 |
| 2024-04-09 | 163.79 |
| 2024-04-08 | 165.00 |
| 2024-04-05 | 166.21 |
| 2024-04-03 | 165.00 |
| 2024-04-02 | 165.00 |
| 2024-03-28 | 163.79 |
| 2024-03-27 | 166.21 |
| 2024-03-26 | 161.37 |
| 2024-03-25 | 163.79 |
| 2024-03-22 | 166.21 |
| 2024-03-21 | 167.42 |
| 2024-03-20 | 168.63 |
| 2024-03-19 | 168.63 |
| 2024-03-18 | 171.05 |
| 2024-03-15 | 166.21 |
| 2024-03-14 | 165.00 |
| 2024-03-13 | 166.21 |
| 2024-03-12 | 171.05 |
| 2024-03-11 | 173.47 |
| 2024-03-08 | 173.47 |
| 2024-03-07 | 169.84 |
| 2024-03-06 | 169.84 |
| 2024-03-05 | 173.47 |
| 2024-03-04 | 174.68 |
| 2024-03-01 | 174.68 |
| 2024-02-29 | 172.26 |
| 2024-02-28 | 166.21 |
| 2024-02-27 | 174.68 |
| 2024-02-26 | 175.89 |
| 2024-02-23 | 174.68 |
| 2024-02-22 | 175.89 |
| 2024-02-21 | 172.26 |
| 2024-02-20 | 167.42 |
| 2024-02-19 | 166.21 |
| 2024-02-16 | 165.00 |
| 2024-02-15 | 162.58 |
| 2024-02-14 | 162.58 |
| 2024-02-09 | 163.79 |
| 2024-02-08 | 162.58 |
| 2024-02-07 | 161.37 |
| 2024-02-06 | 162.58 |
| 2024-02-05 | 161.37 |
| 2024-02-02 | 158.95 |
| 2024-02-01 | 158.95 |
| 2024-01-31 | 160.16 |
| 2024-01-30 | 160.16 |
| 2024-01-29 | 168.63 |
| 2024-01-26 | 157.74 |
| 2024-01-25 | 163.79 |
| 2024-01-24 | 158.95 |
| 2024-01-23 | 151.69 |
| 2024-01-22 | 149.27 |
| 2024-01-19 | 157.74 |
| 2024-01-18 | 157.74 |
| 2024-01-17 | 155.32 |
| 2024-01-16 | 163.79 |
| 2024-01-15 | 166.21 |
| 2024-01-12 | 162.58 |
| 2024-01-11 | 162.58 |
| 2024-01-10 | 162.58 |
| 2024-01-09 | 162.58 |
| 2024-01-08 | 166.21 |
| 2024-01-05 | 165.00 |
| 2024-01-04 | 163.79 |
| 2024-01-03 | 163.79 |
| 2024-01-02 | 163.79 |
| 2023-12-29 | 163.79 |
| 2023-12-28 | 165.00 |
| 2023-12-27 | 165.00 |
| 2023-12-22 | 162.58 |
| 2023-12-21 | 165.00 |
| 2023-12-20 | 162.58 |
| 2023-12-19 | 166.21 |
| 2023-12-18 | 166.21 |
| 2023-12-15 | 168.63 |
| 2023-12-14 | 163.79 |
| 2023-12-13 | 161.37 |
| 2023-12-12 | 162.58 |
| 2023-12-11 | 163.79 |
| 2023-12-08 | 168.63 |
| 2023-12-07 | 166.21 |
| 2023-12-06 | 166.21 |
| 2023-12-05 | 169.84 |
| 2023-12-04 | 168.63 |
| 2023-12-01 | 167.42 |
| 2023-11-30 | 167.42 |
| 2023-11-29 | 167.42 |
| 2023-11-28 | 169.84 |
| 2023-11-27 | 169.84 |
| 2023-11-24 | 173.47 |
| 2023-11-23 | 174.68 |
| 2023-11-22 | 169.84 |
| 2023-11-21 | 174.68 |
| 2023-11-20 | 174.68 |
| 2023-11-17 | 172.26 |
| 2023-11-16 | 171.05 |
| 2023-11-15 | 172.26 |
| 2023-11-14 | 165.00 |
| 2023-11-13 | 166.21 |
| 2023-11-10 | 168.63 |
| 2023-11-09 | 169.84 |
| 2023-11-08 | 171.05 |
| 2023-11-07 | 169.84 |
| 2023-11-06 | 171.05 |
| 2023-11-03 | 169.84 |
| 2023-11-02 | 169.84 |
| 2023-11-01 | 169.84 |
| 2023-10-31 | 165.00 |
| 2023-10-30 | 163.79 |
| 2023-10-27 | 166.21 |
| 2023-10-26 | 171.05 |
| 2023-10-25 | 175.89 |
| 2023-10-24 | 180.73 |
| 2023-10-20 | 175.89 |
| 2023-10-19 | 180.73 |
| 2023-10-18 | 171.05 |
| 2023-10-17 | 173.47 |
| 2023-10-16 | 163.79 |
| 2023-10-13 | 165.00 |
| 2023-10-12 | 171.05 |
| 2023-10-11 | 166.21 |
| 2023-10-10 | 166.21 |
| 2023-10-09 | 166.21 |
| 2023-10-06 | 163.79 |
| 2023-10-05 | 162.58 |
| 2023-10-04 | 165.00 |
| 2023-10-03 | 162.58 |
| 2023-09-29 | 167.42 |
| 2023-09-28 | 163.79 |
| 2023-09-27 | 166.21 |
| 2023-09-26 | 166.21 |
| 2023-09-25 | 165.00 |
| 2023-09-22 | 171.05 |
| 2023-09-21 | 171.05 |
| 2023-09-20 | 177.10 |
| 2023-09-19 | 167.42 |
| 2023-09-18 | 166.21 |
| 2023-09-15 | 179.52 |
| 2023-09-14 | 179.52 |
| 2023-09-13 | 179.52 |
| 2023-09-12 | 177.15 |
| 2023-09-11 | 179.52 |
| 2023-09-07 | 178.34 |
| 2023-09-06 | 180.70 |
| 2023-09-05 | 174.78 |
| 2023-09-04 | 170.04 |
| 2023-08-31 | 161.75 |
| 2023-08-30 | 157.02 |
| 2023-08-29 | 155.83 |
| 2023-08-28 | 149.91 |
| 2023-08-25 | 149.91 |
| 2023-08-24 | 148.73 |
| 2023-08-23 | 162.94 |
| 2023-08-22 | 165.31 |
| 2023-08-21 | 158.20 |
| 2023-08-18 | 167.68 |
| 2023-08-17 | 170.04 |
| 2023-08-16 | 170.04 |
| 2023-08-15 | 175.97 |
| 2023-08-14 | 174.78 |
| 2023-08-11 | 178.34 |
| 2023-08-10 | 177.15 |
| 2023-08-09 | 180.70 |
| 2023-08-08 | 175.97 |
| 2023-08-07 | 177.15 |
| 2023-08-04 | 179.52 |
| 2023-08-03 | 180.70 |
| 2023-08-02 | 179.52 |
| 2023-08-01 | 181.89 |
| 2023-07-31 | 178.34 |
| 2023-07-28 | 175.97 |
| 2023-07-27 | 174.78 |
| 2023-07-26 | 170.04 |
| 2023-07-25 | 172.41 |
| 2023-07-24 | 168.86 |
| 2023-07-21 | 172.41 |
| 2023-07-20 | 170.04 |
| 2023-07-19 | 172.41 |
| 2023-07-18 | 167.68 |
| 2023-07-14 | 170.04 |
| 2023-07-13 | 165.31 |
| 2023-07-12 | 164.12 |
| 2023-07-11 | 161.75 |
| 2023-07-10 | 159.38 |
| 2023-07-07 | 162.94 |
| 2023-07-06 | 162.94 |
| 2023-07-05 | 165.31 |
| 2023-07-04 | 167.68 |
| 2023-07-03 | 170.04 |
| 2023-06-30 | 164.12 |
| 2023-06-29 | 164.12 |
| 2023-06-28 | 164.12 |
| 2023-06-27 | 167.68 |
| 2023-06-26 | 166.49 |
| 2023-06-23 | 162.94 |
| 2023-06-21 | 167.68 |
| 2023-06-20 | 165.31 |
| 2023-06-19 | 167.68 |
| 2023-06-16 | 166.49 |
| 2023-06-15 | 166.49 |
| 2023-06-14 | 165.31 |
| 2023-06-13 | 170.04 |
| 2023-06-12 | 166.49 |
| 2023-06-09 | 167.68 |
| 2023-06-08 | 170.04 |
| 2023-06-07 | 162.94 |
| 2023-06-06 | 168.86 |
| 2023-06-05 | 172.41 |
| 2023-06-02 | 168.86 |
| 2023-06-01 | 167.76 |
| 2023-05-31 | 164.45 |
| 2023-05-30 | 164.45 |
| 2023-05-29 | 163.35 |
| 2023-05-25 | 162.25 |
| 2023-05-24 | 163.35 |
| 2023-05-23 | 169.96 |
| 2023-05-22 | 168.86 |
| 2023-05-19 | 165.55 |
| 2023-05-18 | 166.66 |
| 2023-05-17 | 164.45 |
| 2023-05-16 | 171.06 |
| 2023-05-15 | 174.37 |
| 2023-05-12 | 171.06 |
| 2023-05-11 | 175.47 |
| 2023-05-10 | 175.47 |
| 2023-05-09 | 169.96 |
| 2023-05-08 | 176.57 |
| 2023-05-05 | 175.47 |
| 2023-05-04 | 175.47 |
| 2023-05-03 | 173.27 |
| 2023-05-02 | 175.47 |
| 2023-04-28 | 178.78 |
| 2023-04-27 | 174.37 |
| 2023-04-26 | 173.27 |
| 2023-04-25 | 169.96 |
| 2023-04-24 | 174.37 |
| 2023-04-21 | 177.68 |
| 2023-04-20 | 172.17 |
| 2023-04-19 | 175.47 |
| 2023-04-18 | 176.57 |
| 2023-04-17 | 173.27 |
| 2023-04-14 | 172.17 |
| 2023-04-13 | 178.78 |
| 2023-04-12 | 177.68 |
| 2023-04-11 | 180.98 |
| 2023-04-06 | 183.18 |
| 2023-04-04 | 174.37 |
| 2023-04-03 | 168.86 |
| 2023-03-31 | 171.06 |
| 2023-03-30 | 172.17 |
| 2023-03-29 | 173.27 |
| 2023-03-28 | 177.68 |
| 2023-03-27 | 175.47 |
| 2023-03-24 | 174.37 |
| 2023-03-23 | 204.12 |
| 2023-03-22 | 192.00 |
| 2023-03-21 | 187.59 |
| 2023-03-20 | 190.90 |
| 2023-03-17 | 195.31 |
| 2023-03-16 | 194.20 |
| 2023-03-15 | 198.61 |
| 2023-03-14 | 186.49 |
| 2023-03-13 | 201.92 |
| 2023-03-10 | 197.51 |
| 2023-03-09 | 207.43 |
| 2023-03-08 | 192.00 |
| 2023-03-07 | 200.81 |
| 2023-03-06 | 204.12 |
| 2023-03-03 | 187.59 |
| 2023-03-02 | 188.69 |
| 2023-03-01 | 183.18 |
| 2023-02-28 | 180.98 |
| 2023-02-27 | 179.88 |
| 2023-02-24 | 184.29 |
| 2023-02-23 | 172.17 |
| 2023-02-22 | 177.68 |
| 2023-02-21 | 164.45 |
| 2023-02-20 | 167.76 |
| 2023-02-17 | 167.76 |
| 2023-02-16 | 160.04 |
| 2023-02-15 | 162.25 |
| 2023-02-14 | 166.66 |
| 2023-02-13 | 164.45 |
| 2023-02-10 | 164.45 |
| 2023-02-09 | 172.17 |
| 2023-02-08 | 169.96 |
| 2023-02-07 | 155.64 |
| 2023-02-06 | 157.84 |
| 2023-02-03 | 161.15 |
| 2023-02-02 | 153.43 |
| 2023-02-01 | 152.33 |
| 2023-01-31 | 147.92 |
| 2023-01-30 | 153.43 |
| 2023-01-27 | 154.54 |
| 2023-01-26 | 154.54 |
| 2023-01-20 | 153.43 |
| 2023-01-19 | 154.54 |
| 2023-01-18 | 153.43 |
| 2023-01-17 | 146.82 |
| 2023-01-16 | 149.03 |
| 2023-01-13 | 151.23 |
| 2023-01-12 | 138.01 |
| 2023-01-11 | 140.21 |
| 2023-01-10 | 139.11 |
| 2023-01-09 | 138.01 |
| 2023-01-06 | 134.70 |
| 2023-01-05 | 136.91 |
| 2023-01-04 | 136.91 |
| 2023-01-03 | 133.60 |
| 2022-12-30 | 132.50 |
| 2022-12-29 | 133.60 |
| 2022-12-28 | 134.70 |
| 2022-12-23 | 135.80 |
| 2022-12-22 | 125.89 |
| 2022-12-21 | 123.68 |
| 2022-12-20 | 122.58 |
| 2022-12-19 | 126.99 |
| 2022-12-16 | 129.19 |
| 2022-12-15 | 130.29 |
| 2022-12-14 | 132.50 |
| 2022-12-13 | 125.89 |
| 2022-12-12 | 128.09 |
| 2022-12-09 | 129.19 |
| 2022-12-08 | 129.19 |
| 2022-12-07 | 125.89 |
| 2022-12-06 | 123.68 |
| 2022-12-05 | 126.99 |
| 2022-12-02 | 121.48 |
| 2022-12-01 | 122.58 |
| 2022-11-30 | 122.58 |
| 2022-11-29 | 115.97 |
| 2022-11-28 | 111.56 |
| 2022-11-25 | 114.87 |
| 2022-11-24 | 111.56 |
| 2022-11-23 | 112.66 |
| 2022-11-22 | 111.56 |
| 2022-11-21 | 113.77 |
| 2022-11-18 | 113.77 |
| 2022-11-17 | 113.77 |
| 2022-11-16 | 112.66 |
| 2022-11-15 | 114.87 |
| 2022-11-14 | 113.77 |
| 2022-11-11 | 111.56 |
| 2022-11-10 | 107.15 |
| 2022-11-09 | 110.46 |
| 2022-11-08 | 112.66 |
| 2022-11-07 | 112.66 |
| 2022-11-04 | 109.36 |
| 2022-11-03 | 107.15 |
| 2022-11-02 | 107.15 |
| 2022-11-01 | 106.05 |
| 2022-10-31 | 103.85 |
| 2022-10-28 | 104.95 |
| 2022-10-27 | 109.36 |
| 2022-10-26 | 106.05 |
| 2022-10-25 | 104.95 |
| 2022-10-24 | 107.15 |
| 2022-10-21 | 114.87 |
| 2022-10-20 | 112.66 |
| 2022-10-19 | 113.77 |
| 2022-10-18 | 115.97 |
| 2022-10-17 | 115.97 |
| 2022-10-14 | 117.07 |
| 2022-10-13 | 112.66 |
| 2022-10-12 | 114.87 |
| 2022-10-11 | 114.87 |
| 2022-10-10 | 114.87 |
| 2022-10-07 | 121.48 |
| 2022-10-06 | 117.07 |
| 2022-10-05 | 122.58 |
| 2022-10-03 | 115.97 |
| 2022-09-30 | 117.07 |
| 2022-09-29 | 115.97 |
| 2022-09-28 | 120.38 |
| 2022-09-27 | 129.19 |
| 2022-09-26 | 130.29 |
| 2022-09-23 | 133.60 |
| 2022-09-22 | 130.29 |
| 2022-09-21 | 131.40 |
| 2022-09-20 | 133.60 |
| 2022-09-19 | 133.60 |
| 2022-09-16 | 138.01 |
| 2022-09-15 | 140.16 |
| 2022-09-14 | 143.39 |
| 2022-09-13 | 146.62 |
| 2022-09-09 | 142.31 |
| 2022-09-08 | 141.24 |
| 2022-09-07 | 142.31 |
| 2022-09-06 | 146.62 |
| 2022-09-05 | 138.01 |
| 2022-09-02 | 140.16 |
| 2022-09-01 | 134.78 |
| 2022-08-31 | 132.62 |
| 2022-08-30 | 132.62 |
| 2022-08-29 | 135.85 |
| 2022-08-26 | 134.78 |
| 2022-08-25 | 136.93 |
| 2022-08-24 | 135.85 |
| 2022-08-23 | 133.70 |
| 2022-08-22 | 134.78 |
| 2022-08-19 | 131.55 |
| 2022-08-18 | 128.31 |
| 2022-08-17 | 128.31 |
| 2022-08-16 | 131.55 |
| 2022-08-15 | 129.39 |
| 2022-08-12 | 130.47 |
| 2022-08-11 | 129.39 |
| 2022-08-10 | 126.16 |
| 2022-08-09 | 128.31 |
| 2022-08-08 | 130.47 |
| 2022-08-05 | 126.16 |
| 2022-08-04 | 124.01 |
| 2022-08-03 | 121.85 |
| 2022-08-02 | 122.93 |
| 2022-08-01 | 125.08 |
| 2022-07-29 | 125.08 |
| 2022-07-28 | 126.16 |
| 2022-07-27 | 126.16 |
| 2022-07-26 | 126.16 |
| 2022-07-25 | 127.24 |
| 2022-07-22 | 127.24 |
| 2022-07-21 | 127.24 |
| 2022-07-20 | 130.47 |
| 2022-07-19 | 128.31 |
| 2022-07-18 | 128.31 |
| 2022-07-15 | 126.16 |
| 2022-07-14 | 127.24 |
| 2022-07-13 | 126.16 |
| 2022-07-12 | 126.16 |
| 2022-07-11 | 128.31 |
| 2022-07-08 | 129.39 |
| 2022-07-07 | 126.16 |
| 2022-07-06 | 128.31 |
| 2022-07-05 | 128.31 |
| 2022-07-04 | 130.47 |
| 2022-06-30 | 129.39 |
| 2022-06-29 | 133.70 |
| 2022-06-28 | 129.39 |
| 2022-06-27 | 132.62 |
| 2022-06-24 | 127.24 |
| 2022-06-23 | 126.16 |
| 2022-06-22 | 127.24 |
| 2022-06-21 | 128.31 |
| 2022-06-20 | 128.31 |
| 2022-06-17 | 125.08 |
| 2022-06-16 | 127.24 |
| 2022-06-15 | 133.70 |
| 2022-06-14 | 133.70 |
| 2022-06-13 | 136.93 |
| 2022-06-10 | 136.93 |
| 2022-06-09 | 139.08 |
| 2022-06-08 | 136.93 |
| 2022-06-07 | 133.70 |
| 2022-06-06 | 131.55 |
| 2022-06-02 | 133.16 |
| 2022-06-01 | 133.16 |
| 2022-05-31 | 133.16 |
| 2022-05-30 | 131.19 |
| 2022-05-27 | 130.21 |
| 2022-05-26 | 128.24 |
| 2022-05-25 | 129.23 |
| 2022-05-24 | 128.24 |
| 2022-05-23 | 128.24 |
| 2022-05-20 | 130.21 |
| 2022-05-19 | 129.23 |
| 2022-05-18 | 129.23 |
| 2022-05-17 | 131.19 |
| 2022-05-16 | 129.23 |
| 2022-05-13 | 130.21 |
| 2022-05-12 | 126.27 |
| 2022-05-11 | 128.24 |
| 2022-05-10 | 127.26 |
| 2022-05-06 | 129.23 |
| 2022-05-05 | 133.16 |
| 2022-05-04 | 130.21 |
| 2022-05-03 | 130.21 |
| 2022-04-29 | 131.19 |
| 2022-04-28 | 131.19 |
| 2022-04-27 | 131.19 |
| 2022-04-26 | 130.21 |
| 2022-04-25 | 128.24 |
| 2022-04-22 | 136.11 |
| 2022-04-21 | 133.16 |
| 2022-04-20 | 133.16 |
| 2022-04-19 | 136.11 |
| 2022-04-14 | 132.18 |
| 2022-04-13 | 132.18 |
| 2022-04-12 | 132.18 |
| 2022-04-11 | 133.16 |
| 2022-04-08 | 136.11 |
| 2022-04-07 | 136.11 |
| 2022-04-06 | 140.05 |
| 2022-04-04 | 137.10 |
| 2022-04-01 | 135.13 |
| 2022-03-31 | 134.14 |
| 2022-03-30 | 135.13 |
| 2022-03-29 | 134.14 |
| 2022-03-28 | 135.13 |
| 2022-03-25 | 132.18 |
| 2022-03-24 | 135.13 |
| 2022-03-23 | 126.27 |
| 2022-03-22 | 126.27 |
| 2022-03-21 | 120.37 |
| 2022-03-18 | 118.40 |
| 2022-03-17 | 117.42 |
| 2022-03-16 | 105.61 |
| 2022-03-15 | 93.81 |
| 2022-03-14 | 101.68 |
| 2022-03-11 | 115.45 |
| 2022-03-10 | 120.37 |
| 2022-03-09 | 111.52 |
| 2022-03-08 | 112.50 |
| 2022-03-07 | 122.34 |
| 2022-03-04 | 126.27 |
| 2022-03-03 | 127.26 |
| 2022-03-02 | 128.24 |
| 2022-03-01 | 130.21 |
| 2022-02-28 | 130.21 |
| 2022-02-25 | 130.21 |
| 2022-02-24 | 128.24 |
| 2022-02-23 | 136.11 |
| 2022-02-22 | 134.14 |
| 2022-02-21 | 139.06 |
| 2022-02-18 | 139.06 |
| 2022-02-17 | 138.08 |
| 2022-02-16 | 136.11 |
| 2022-02-15 | 134.14 |
| 2022-02-14 | 134.14 |
| 2022-02-11 | 135.13 |
| 2022-02-10 | 140.05 |
| 2022-02-09 | 138.08 |
| 2022-02-08 | 134.14 |
| 2022-02-07 | 138.08 |
| 2022-02-04 | 133.16 |
| 2022-01-31 | 130.21 |
| 2022-01-28 | 126.27 |
| 2022-01-27 | 127.26 |
| 2022-01-26 | 134.14 |
| 2022-01-25 | 130.21 |
| 2022-01-24 | 134.14 |
| 2022-01-21 | 142.02 |
| 2022-01-20 | 140.05 |
| 2022-01-19 | 143.98 |
| 2022-01-18 | 144.97 |
| 2022-01-17 | 147.92 |
| 2022-01-14 | 134.14 |
| 2022-01-13 | 134.14 |
| 2022-01-12 | 135.13 |
| 2022-01-11 | 137.10 |
| 2022-01-10 | 135.13 |
| 2022-01-07 | 130.21 |
| 2022-01-06 | 130.21 |
| 2022-01-05 | 126.27 |
| 2022-01-04 | 126.27 |
| 2022-01-03 | 124.31 |
| 2021-12-31 | 124.31 |
| 2021-12-30 | 126.27 |
| 2021-12-29 | 126.27 |
| 2021-12-28 | 125.29 |
| 2021-12-24 | 126.27 |
| 2021-12-23 | 123.32 |
| 2021-12-22 | 121.36 |
| 2021-12-21 | 123.32 |
| 2021-12-20 | 120.37 |
| 2021-12-17 | 122.34 |
| 2021-12-16 | 121.36 |
| 2021-12-15 | 119.39 |
| 2021-12-14 | 121.36 |
| 2021-12-13 | 124.31 |
| 2021-12-10 | 126.27 |
| 2021-12-09 | 126.27 |
| 2021-12-08 | 121.36 |
| 2021-12-07 | 121.36 |
| 2021-12-06 | 119.39 |
| 2021-12-03 | 125.29 |
| 2021-12-02 | 125.29 |
| 2021-12-01 | 125.29 |
| 2021-11-30 | 122.34 |
| 2021-11-29 | 122.34 |
| 2021-11-26 | 122.34 |
| 2021-11-25 | 125.29 |
| 2021-11-24 | 126.27 |
| 2021-11-23 | 122.34 |
| 2021-11-22 | 122.34 |
| 2021-11-19 | 124.31 |
| 2021-11-18 | 122.34 |
| 2021-11-17 | 124.31 |
| 2021-11-16 | 125.29 |
| 2021-11-15 | 127.26 |
| 2021-11-12 | 127.26 |
| 2021-11-11 | 125.29 |
| 2021-11-10 | 125.29 |
| 2021-11-09 | 124.31 |
| 2021-11-08 | 124.31 |
| 2021-11-05 | 122.34 |
| 2021-11-04 | 124.31 |
| 2021-11-03 | 126.27 |
| 2021-11-02 | 124.31 |
| 2021-11-01 | 126.27 |
| 2021-10-29 | 127.26 |
| 2021-10-28 | 125.29 |
| 2021-10-27 | 127.26 |
| 2021-10-26 | 130.21 |
| 2021-10-25 | 129.23 |
| 2021-10-22 | 130.21 |
| 2021-10-21 | 130.21 |
| 2021-10-20 | 131.19 |
| 2021-10-19 | 134.14 |
| 2021-10-18 | 130.21 |
| 2021-10-15 | 131.19 |
| 2021-10-12 | 133.16 |
| 2021-10-11 | 134.14 |
| 2021-10-08 | 132.18 |
| 2021-10-07 | 130.21 |
| 2021-10-06 | 129.23 |
| 2021-10-05 | 129.23 |
| 2021-10-04 | 128.24 |
| 2021-09-30 | 126.27 |
| 2021-09-29 | 126.27 |
| 2021-09-28 | 128.24 |
| 2021-09-27 | 128.24 |
| 2021-09-24 | 128.24 |
| 2021-09-23 | 131.19 |
| 2021-09-21 | 123.32 |
| 2021-09-20 | 122.34 |
| 2021-09-17 | 129.23 |
| 2021-09-16 | 133.16 |
| 2021-09-15 | 133.16 |
| 2021-09-14 | 142.84 |
| 2021-09-13 | 144.77 |
| 2021-09-10 | 148.64 |
| 2021-09-09 | 141.87 |
| 2021-09-08 | 144.77 |
| 2021-09-07 | 148.64 |
| 2021-09-06 | 145.74 |
| 2021-09-03 | 139.93 |
| 2021-09-02 | 138.97 |
| 2021-09-01 | 141.87 |
| 2021-08-31 | 140.90 |
| 2021-08-30 | 137.03 |
| 2021-08-27 | 132.19 |
| 2021-08-26 | 129.29 |
| 2021-08-25 | 131.23 |
| 2021-08-24 | 132.19 |
| 2021-08-23 | 125.42 |
| 2021-08-20 | 119.62 |
| 2021-08-19 | 120.58 |
| 2021-08-18 | 122.52 |
| 2021-08-17 | 122.52 |
| 2021-08-16 | 125.42 |
| 2021-08-13 | 126.39 |
| 2021-08-12 | 124.45 |
| 2021-08-11 | 126.39 |
| 2021-08-10 | 127.36 |
| 2021-08-09 | 125.42 |
| 2021-08-06 | 125.42 |
| 2021-08-05 | 125.42 |
| 2021-08-04 | 127.36 |
| 2021-08-03 | 128.32 |
| 2021-08-02 | 132.19 |
| 2021-07-30 | 123.49 |
| 2021-07-29 | 123.49 |
| 2021-07-28 | 123.49 |
| 2021-07-27 | 113.81 |
| 2021-07-26 | 123.49 |
| 2021-07-23 | 128.32 |
| 2021-07-22 | 130.26 |
| 2021-07-21 | 134.13 |
| 2021-07-20 | 131.23 |
| 2021-07-19 | 139.93 |
| 2021-07-16 | 150.58 |
| 2021-07-15 | 143.80 |
| 2021-07-14 | 138.00 |
| 2021-07-13 | 126.39 |
| 2021-07-12 | 122.52 |
| 2021-07-09 | 121.55 |
| 2021-07-08 | 118.65 |
| 2021-07-07 | 118.65 |
| 2021-07-06 | 118.65 |
| 2021-07-05 | 120.58 |
| 2021-07-02 | 122.52 |
| 2021-06-30 | 123.49 |
| 2021-06-29 | 122.52 |
| 2021-06-28 | 123.49 |
| 2021-06-25 | 128.32 |
| 2021-06-24 | 127.36 |
| 2021-06-23 | 126.39 |
| 2021-06-22 | 130.26 |
| 2021-06-21 | 128.32 |
| 2021-06-18 | 128.32 |
| 2021-06-17 | 125.42 |
| 2021-06-16 | 127.36 |
| 2021-06-15 | 130.26 |
| 2021-06-11 | 136.06 |
| 2021-06-10 | 140.90 |
| 2021-06-09 | 144.77 |
| 2021-06-08 | 147.67 |
| 2021-06-07 | 142.84 |
| 2021-06-04 | 147.67 |
| 2021-06-03 | 156.38 |
| 2021-06-02 | 159.09 |
| 2021-06-01 | 161.80 |
| 2021-05-31 | 153.67 |
| 2021-05-28 | 137.42 |
| 2021-05-27 | 134.71 |
| 2021-05-26 | 132.01 |
| 2021-05-25 | 132.91 |
| 2021-05-24 | 132.01 |
| 2021-05-21 | 129.30 |
| 2021-05-20 | 128.40 |
| 2021-05-18 | 127.49 |
| 2021-05-17 | 125.69 |
| 2021-05-14 | 122.98 |
| 2021-05-13 | 125.69 |
| 2021-05-12 | 129.30 |
| 2021-05-11 | 130.20 |
| 2021-05-10 | 136.52 |
| 2021-05-07 | 128.40 |
| 2021-05-06 | 137.42 |
| 2021-05-05 | 140.13 |
| 2021-05-04 | 141.94 |
| 2021-05-03 | 134.71 |
| 2021-04-30 | 127.49 |
| 2021-04-29 | 143.74 |
| 2021-04-28 | 140.13 |
| 2021-04-27 | 144.64 |
| 2021-04-26 | 150.06 |
| 2021-04-23 | 133.81 |
| 2021-04-22 | 127.49 |
| 2021-04-21 | 118.46 |
| 2021-04-20 | 119.37 |
| 2021-04-19 | 123.88 |
| 2021-04-16 | 123.88 |
| 2021-04-15 | 116.66 |
| 2021-04-14 | 117.56 |
| 2021-04-13 | 119.37 |
| 2021-04-12 | 119.37 |
| 2021-04-09 | 124.78 |
| 2021-04-08 | 125.69 |
| 2021-04-07 | 123.88 |
| 2021-04-01 | 116.66 |
| 2021-03-31 | 113.05 |
| 2021-03-30 | 115.76 |
| 2021-03-29 | 116.66 |
| 2021-03-26 | 115.76 |
| 2021-03-25 | 102.22 |
| 2021-03-24 | 104.02 |
| 2021-03-23 | 99.51 |
| 2021-03-22 | 101.31 |
| 2021-03-19 | 94.99 |
| 2021-03-18 | 95.90 |
| 2021-03-17 | 94.99 |
| 2021-03-16 | 95.90 |
| 2021-03-15 | 95.90 |
| 2021-03-12 | 93.19 |
| 2021-03-11 | 97.70 |
| 2021-03-10 | 92.29 |
| 2021-03-09 | 90.48 |
| 2021-03-08 | 87.77 |
| 2021-03-05 | 94.09 |
| 2021-03-04 | 100.41 |
| 2021-03-03 | 106.73 |
| 2021-03-02 | 111.24 |
| 2021-03-01 | 104.02 |
| 2021-02-26 | 100.41 |
| 2021-02-25 | 111.24 |
| 2021-02-24 | 106.73 |
| 2021-02-23 | 122.08 |
| 2021-02-22 | 129.30 |
| 2021-02-19 | 130.20 |
| 2021-02-18 | 135.62 |
| 2021-02-17 | 135.62 |
| 2021-02-16 | 123.88 |
| 2021-02-11 | 116.66 |
| 2021-02-10 | 108.53 |
| 2021-02-09 | 113.05 |
| 2021-02-08 | 99.51 |
| 2021-02-05 | 97.70 |
| 2021-02-04 | 95.90 |
| 2021-02-03 | 104.92 |
| 2021-02-02 | 105.83 |
| 2021-02-01 | 94.99 |
| 2021-01-29 | 102.22 |
| 2021-01-28 | 118.46 |
| 2021-01-27 | 133.81 |
| 2021-01-26 | 132.01 |
| 2021-01-25 | 104.92 |
| 2021-01-22 | 98.60 |
| 2021-01-21 | 105.83 |
| 2021-01-20 | 91.38 |
| 2021-01-19 | 98.60 |
| 2021-01-18 | 98.60 |
| 2021-01-15 | 85.06 |
| 2021-01-14 | 90.48 |
| 2021-01-13 | 64.30 |
| 2021-01-12 | 57.98 |
| 2021-01-11 | 58.88 |
| 2021-01-08 | 59.79 |
| 2021-01-07 | 61.59 |
| 2021-01-06 | 64.30 |
| 2021-01-05 | 62.49 |
| 2021-01-04 | 61.59 |
| 2020-12-31 | 57.08 |
| 2020-12-30 | 57.08 |
| 2020-12-29 | 54.37 |
| 2020-12-28 | 56.18 |
| 2020-12-24 | 54.37 |
| 2020-12-23 | 55.27 |
| 2020-12-22 | 57.08 |
| 2020-12-21 | 57.98 |
| 2020-12-18 | 64.30 |
| 2020-12-17 | 64.30 |
| 2020-12-16 | 65.20 |
| 2020-12-15 | 66.11 |
| 2020-12-14 | 67.91 |
| 2020-12-11 | 63.40 |
| 2020-12-10 | 64.30 |
| 2020-12-09 | 63.40 |
| 2020-12-08 | 64.30 |
| 2020-12-07 | 62.49 |
| 2020-12-04 | 63.40 |
| 2020-12-03 | 65.20 |
| 2020-12-02 | 66.11 |
| 2020-12-01 | 67.91 |
| 2020-11-30 | 67.01 |
| 2020-11-27 | 69.72 |
| 2020-11-26 | 71.52 |
| 2020-11-25 | 75.13 |
| 2020-11-24 | 74.23 |
| 2020-11-23 | 72.42 |
| 2020-11-20 | 69.72 |
| 2020-11-19 | 72.42 |
| 2020-11-18 | 73.33 |
| 2020-11-17 | 70.62 |
| 2020-11-16 | 71.52 |
| 2020-11-13 | 72.42 |
| 2020-11-12 | 73.33 |
| 2020-11-11 | 74.23 |
| 2020-11-10 | 76.04 |
| 2020-11-09 | 75.13 |
| 2020-11-06 | 71.52 |
| 2020-11-05 | 70.62 |
| 2020-11-04 | 71.52 |
| 2020-11-03 | 70.62 |
| 2020-11-02 | 67.91 |
| 2020-10-30 | 72.42 |
| 2020-10-29 | 75.13 |
| 2020-10-28 | 75.13 |
| 2020-10-27 | 75.13 |
| 2020-10-23 | 84.16 |
| 2020-10-22 | 84.16 |
| 2020-10-21 | 83.26 |
| 2020-10-20 | 83.26 |
| 2020-10-19 | 81.45 |
| 2020-10-16 | 78.74 |
| 2020-10-15 | 76.04 |
| 2020-10-14 | 83.26 |
| 2020-10-12 | 83.26 |
| 2020-10-09 | 83.26 |
| 2020-10-08 | 81.45 |
| 2020-10-07 | 81.45 |
| 2020-10-06 | 83.26 |
| 2020-10-05 | 82.35 |
| 2020-09-30 | 83.26 |
| 2020-09-29 | 83.26 |
| 2020-09-28 | 83.26 |
| 2020-09-25 | 85.06 |
| 2020-09-24 | 85.06 |
| 2020-09-23 | 87.77 |
| 2020-09-22 | 90.48 |
| 2020-09-21 | 91.38 |
| 2020-09-18 | 93.19 |
| 2020-09-17 | 92.29 |
| 2020-09-16 | 96.35 |
| 2020-09-15 | 98.12 |
| 2020-09-14 | 99.90 |
| 2020-09-11 | 99.01 |
| 2020-09-10 | 96.35 |
| 2020-09-09 | 87.46 |
| 2020-09-08 | 88.35 |
| 2020-09-07 | 91.02 |
| 2020-09-04 | 92.79 |
| 2020-09-03 | 94.57 |
| 2020-09-02 | 92.79 |
| 2020-09-01 | 97.24 |
| 2020-08-31 | 99.90 |
| 2020-08-28 | 99.90 |
| 2020-08-27 | 99.90 |
| 2020-08-26 | 100.79 |
| 2020-08-25 | 102.57 |
| 2020-08-24 | 109.67 |
| 2020-08-21 | 109.67 |
| 2020-08-20 | 107.01 |
| 2020-08-19 | 112.34 |
| 2020-08-18 | 104.34 |
| 2020-08-17 | 105.23 |
| 2020-08-14 | 105.23 |
| 2020-08-13 | 107.01 |
| 2020-08-12 | 108.79 |
| 2020-08-11 | 107.01 |
| 2020-08-10 | 101.68 |
| 2020-08-07 | 107.01 |
| 2020-08-06 | 107.90 |
| 2020-08-05 | 111.45 |
| 2020-08-04 | 116.78 |
| 2020-08-03 | 129.22 |
| 2020-07-31 | 113.23 |
| 2020-07-30 | 104.34 |
| 2020-07-29 | 104.34 |
| 2020-07-28 | 100.79 |
| 2020-07-27 | 97.24 |
| 2020-07-24 | 102.57 |
| 2020-07-23 | 107.90 |
| 2020-07-22 | 114.12 |
| 2020-07-21 | 114.12 |
| 2020-07-20 | 109.67 |
| 2020-07-17 | 99.90 |
| 2020-07-16 | 95.46 |
| 2020-07-15 | 105.23 |
| 2020-07-14 | 111.45 |
| 2020-07-13 | 122.11 |
| 2020-07-10 | 135.44 |
| 2020-07-09 | 131.00 |
| 2020-07-08 | 105.23 |
| 2020-07-07 | 82.13 |
| 2020-07-06 | 85.69 |
| 2020-07-03 | 76.80 |
| 2020-07-02 | 77.69 |
| 2020-06-30 | 77.69 |
| 2020-06-29 | 77.69 |
| 2020-06-26 | 77.69 |
| 2020-06-24 | 83.02 |
| 2020-06-23 | 84.80 |
| 2020-06-22 | 83.02 |
| 2020-06-19 | 87.46 |
| 2020-06-18 | 88.35 |
| 2020-06-17 | 83.91 |
| 2020-06-16 | 84.80 |
| 2020-06-15 | 88.35 |
| 2020-06-12 | 97.24 |
| 2020-06-11 | 99.90 |
| 2020-06-10 | 102.57 |
| 2020-06-09 | 104.34 |
| 2020-06-08 | 102.57 |
| 2020-06-05 | 102.57 |
| 2020-06-04 | 106.12 |
| 2020-06-03 | 106.95 |
| 2020-06-02 | 104.45 |
| 2020-06-01 | 96.94 |
| 2020-05-29 | 96.94 |
| 2020-05-28 | 91.93 |
| 2020-05-27 | 93.60 |
| 2020-05-26 | 91.93 |
| 2020-05-25 | 88.60 |
| 2020-05-22 | 89.43 |
| 2020-05-21 | 95.27 |
| 2020-05-20 | 95.27 |
| 2020-05-19 | 93.60 |
| 2020-05-18 | 94.44 |
| 2020-05-15 | 96.11 |
| 2020-05-14 | 93.60 |
| 2020-05-13 | 101.95 |
| 2020-05-12 | 103.62 |
| 2020-05-11 | 109.46 |
| 2020-05-08 | 104.45 |
| 2020-05-07 | 108.62 |
| 2020-05-06 | 103.62 |
| 2020-05-05 | 101.11 |
| 2020-05-04 | 100.28 |
| 2020-04-29 | 107.79 |
| 2020-04-28 | 105.29 |
| 2020-04-27 | 104.45 |
| 2020-04-24 | 108.62 |
| 2020-04-23 | 110.29 |
| 2020-04-22 | 110.29 |
| 2020-04-21 | 107.79 |
| 2020-04-20 | 107.79 |
| 2020-04-17 | 112.80 |
| 2020-04-16 | 109.46 |
| 2020-04-15 | 111.13 |
| 2020-04-14 | 116.13 |
| 2020-04-09 | 114.47 |
| 2020-04-08 | 114.47 |
| 2020-04-07 | 116.97 |
| 2020-04-06 | 111.96 |
| 2020-04-03 | 108.62 |
| 2020-04-02 | 110.29 |
| 2020-04-01 | 99.44 |
| 2020-03-31 | 104.45 |
| 2020-03-30 | 102.78 |
| 2020-03-27 | 111.13 |
| 2020-03-26 | 111.13 |
| 2020-03-25 | 108.62 |
| 2020-03-24 | 110.29 |
| 2020-03-23 | 108.62 |
| 2020-03-20 | 118.64 |
| 2020-03-19 | 106.12 |
| 2020-03-18 | 121.98 |
| 2020-03-17 | 134.49 |
| 2020-03-16 | 142.84 |
| 2020-03-13 | 150.35 |
| 2020-03-12 | 164.54 |
| 2020-03-11 | 179.56 |
| 2020-03-10 | 183.73 |
| 2020-03-09 | 192.91 |
| 2020-03-06 | 210.43 |
| 2020-03-05 | 211.27 |
| 2020-03-04 | 211.27 |
| 2020-03-03 | 211.27 |
| 2020-03-02 | 208.76 |
| 2020-02-28 | 200.42 |
| 2020-02-27 | 212.10 |
| 2020-02-26 | 216.27 |
| 2020-02-25 | 204.59 |
| 2020-02-24 | 202.09 |
| 2020-02-21 | 210.43 |
| 2020-02-20 | 210.43 |
| 2020-02-19 | 208.76 |
| 2020-02-18 | 212.94 |
| 2020-02-17 | 217.94 |
| 2020-02-14 | 197.92 |
| 2020-02-13 | 207.09 |
| 2020-02-12 | 215.44 |
| 2020-02-11 | 196.25 |
| 2020-02-10 | 193.74 |
| 2020-02-07 | 172.05 |
| 2020-02-06 | 160.36 |
| 2020-02-05 | 155.36 |
| 2020-02-04 | 147.01 |
| 2020-02-03 | 142.00 |
| 2020-01-31 | 141.17 |
| 2020-01-30 | 148.68 |
| 2020-01-29 | 152.02 |
| 2020-01-24 | 159.53 |
| 2020-01-23 | 158.69 |
| 2020-01-22 | 162.87 |
| 2020-01-21 | 162.87 |
| 2020-01-20 | 162.87 |
| 2020-01-17 | 162.03 |
| 2020-01-16 | 160.36 |
| 2020-01-15 | 159.53 |
| 2020-01-14 | 152.02 |
| 2020-01-13 | 152.02 |
| 2020-01-10 | 152.02 |
| 2020-01-09 | 149.51 |
| 2020-01-08 | 145.34 |
| 2020-01-07 | 146.18 |
| 2020-01-06 | 144.51 |
| 2020-01-03 | 147.01 |
| 2020-01-02 | 146.18 |
| 2019-12-31 | 143.67 |
| 2019-12-30 | 142.00 |
| 2019-12-27 | 143.67 |
| 2019-12-24 | 142.84 |
| 2019-12-23 | 145.34 |
| 2019-12-20 | 147.01 |
| 2019-12-19 | 149.51 |
| 2019-12-18 | 142.84 |
| 2019-12-17 | 143.67 |
| 2019-12-16 | 144.51 |
| 2019-12-13 | 144.51 |
| 2019-12-12 | 145.34 |
| 2019-12-11 | 146.18 |
| 2019-12-10 | 147.01 |
| 2019-12-09 | 146.18 |
| 2019-12-06 | 149.51 |
| 2019-12-05 | 150.35 |
| 2019-12-04 | 145.34 |
| 2019-12-03 | 145.34 |
| 2019-12-02 | 146.18 |
| 2019-11-29 | 145.34 |
| 2019-11-28 | 141.17 |
| 2019-11-27 | 142.84 |
| 2019-11-26 | 143.67 |
| 2019-11-25 | 145.34 |
| 2019-11-22 | 145.34 |
| 2019-11-21 | 146.18 |
| 2019-11-20 | 137.83 |
| 2019-11-19 | 137.00 |
| 2019-11-18 | 135.33 |
| 2019-11-15 | 135.33 |
| 2019-11-14 | 137.83 |
| 2019-11-13 | 137.83 |
| 2019-11-12 | 140.33 |
| 2019-11-11 | 144.51 |
| 2019-11-08 | 148.68 |
| 2019-11-07 | 148.68 |
| 2019-11-06 | 147.01 |
| 2019-11-05 | 143.67 |
| 2019-11-04 | 143.67 |
| 2019-11-01 | 146.18 |
| 2019-10-31 | 150.35 |
| 2019-10-30 | 157.86 |
| 2019-10-29 | 160.36 |
| 2019-10-28 | 162.87 |
| 2019-10-25 | 162.87 |
| 2019-10-24 | 162.03 |
| 2019-10-23 | 152.02 |
| 2019-10-22 | 152.02 |
| 2019-10-21 | 147.85 |
| 2019-10-18 | 153.69 |
| 2019-10-17 | 156.19 |
| 2019-10-16 | 160.36 |
| 2019-10-15 | 162.87 |
| 2019-10-14 | 162.87 |
| 2019-10-11 | 160.36 |
| 2019-10-10 | 157.02 |
| 2019-10-09 | 162.87 |
| 2019-10-08 | 162.87 |
| 2019-10-04 | 162.87 |
| 2019-10-03 | 165.37 |
| 2019-10-02 | 164.54 |
| 2019-09-30 | 164.54 |
| 2019-09-27 | 159.53 |
| 2019-09-26 | 164.54 |
| 2019-09-25 | 159.53 |
| 2019-09-24 | 154.52 |
| 2019-09-23 | 150.35 |
| 2019-09-20 | 150.35 |
| 2019-09-19 | 147.01 |
| 2019-09-18 | 143.26 |
| 2019-09-17 | 141.61 |
| 2019-09-16 | 139.97 |
| 2019-09-13 | 136.68 |
| 2019-09-12 | 135.86 |
| 2019-09-11 | 134.22 |
| 2019-09-10 | 126.00 |
| 2019-09-09 | 123.53 |
| 2019-09-06 | 121.89 |
| 2019-09-05 | 119.42 |
| 2019-09-04 | 118.60 |
| 2019-09-03 | 117.78 |
| 2019-09-02 | 117.78 |
| 2019-08-30 | 122.71 |
| 2019-08-29 | 130.11 |
| 2019-08-28 | 125.18 |
| 2019-08-27 | 129.28 |
| 2019-08-26 | 125.18 |
| 2019-08-23 | 128.46 |
| 2019-08-22 | 135.86 |
| 2019-08-21 | 127.64 |
| 2019-08-20 | 131.75 |
| 2019-08-19 | 127.64 |
| 2019-08-16 | 132.57 |
| 2019-08-15 | 127.64 |
| 2019-08-14 | 127.64 |
| 2019-08-13 | 126.00 |
| 2019-08-12 | 125.18 |
| 2019-08-09 | 124.35 |
| 2019-08-08 | 132.57 |
| 2019-08-07 | 136.68 |
| 2019-08-06 | 139.15 |
| 2019-08-05 | 142.43 |
| 2019-08-02 | 147.36 |
| 2019-08-01 | 154.76 |
| 2019-07-31 | 151.47 |
| 2019-07-30 | 152.30 |
| 2019-07-29 | 158.87 |
| 2019-07-26 | 165.44 |
| 2019-07-25 | 164.62 |
| 2019-07-24 | 169.55 |
| 2019-07-23 | 169.55 |
| 2019-07-22 | 162.98 |
| 2019-07-19 | 162.98 |
| 2019-07-18 | 167.91 |
| 2019-07-17 | 162.16 |
| 2019-07-16 | 157.23 |
| 2019-07-15 | 154.76 |
| 2019-07-12 | 149.83 |
| 2019-07-11 | 149.01 |
| 2019-07-10 | 152.30 |
| 2019-07-09 | 152.30 |
| 2019-07-08 | 153.94 |
| 2019-07-05 | 146.54 |
| 2019-07-04 | 149.83 |
| 2019-07-03 | 154.76 |
| 2019-07-02 | 153.94 |
| 2019-06-28 | 161.34 |
| 2019-06-27 | 158.87 |
| 2019-06-26 | 167.09 |
| 2019-06-25 | 163.80 |
| 2019-06-24 | 162.16 |
| 2019-06-21 | 153.94 |
| 2019-06-20 | 137.50 |
| 2019-06-19 | 132.57 |
| 2019-06-18 | 128.46 |
| 2019-06-17 | 131.75 |
| 2019-06-14 | 130.11 |
| 2019-06-13 | 131.75 |
| 2019-06-12 | 130.93 |
| 2019-06-11 | 130.93 |
| 2019-06-10 | 130.11 |
| 2019-06-06 | 129.28 |
| 2019-06-05 | 128.46 |
| 2019-06-04 | 118.60 |
| 2019-06-03 | 120.24 |
| 2019-05-31 | 121.48 |
| 2019-05-30 | 123.05 |
| 2019-05-29 | 113.60 |
| 2019-05-28 | 109.65 |
| 2019-05-27 | 115.96 |
| 2019-05-24 | 119.90 |
| 2019-05-23 | 133.30 |
| 2019-05-22 | 145.12 |
| 2019-05-21 | 145.12 |
| 2019-05-20 | 145.12 |
| 2019-05-17 | 151.43 |
| 2019-05-16 | 152.22 |
| 2019-05-15 | 153.00 |
| 2019-05-14 | 155.37 |
| 2019-05-10 | 155.37 |
| 2019-05-09 | 155.37 |
| 2019-05-08 | 153.00 |
| 2019-05-07 | 160.10 |
| 2019-05-06 | 156.95 |
| 2019-05-03 | 176.65 |
| 2019-05-02 | 175.86 |
| 2019-04-30 | 177.44 |
| 2019-04-29 | 180.59 |
| 2019-04-26 | 167.98 |
| 2019-04-25 | 169.56 |
| 2019-04-24 | 175.07 |
| 2019-04-23 | 172.71 |
| 2019-04-18 | 171.92 |
| 2019-04-17 | 176.65 |
| 2019-04-16 | 175.86 |
| 2019-04-15 | 175.86 |
| 2019-04-12 | 178.23 |
| 2019-04-11 | 178.23 |
| 2019-04-10 | 178.23 |
| 2019-04-09 | 178.23 |
| 2019-04-08 | 175.86 |
| 2019-04-04 | 182.96 |
| 2019-04-03 | 183.74 |
| 2019-04-02 | 182.96 |
| 2019-04-01 | 182.96 |
| 2019-03-29 | 177.44 |
| 2019-03-28 | 178.23 |
| 2019-03-27 | 176.65 |
| 2019-03-26 | 175.86 |
| 2019-03-25 | 178.23 |
| 2019-03-22 | 176.65 |
| 2019-03-21 | 175.86 |
| 2019-03-20 | 180.59 |
| 2019-03-19 | 180.59 |
| 2019-03-18 | 184.53 |
| 2019-03-15 | 179.80 |
| 2019-03-14 | 179.80 |
| 2019-03-13 | 181.38 |
| 2019-03-12 | 183.74 |
| 2019-03-11 | 179.80 |
| 2019-03-08 | 179.80 |
| 2019-03-07 | 183.74 |
| 2019-03-06 | 188.47 |
| 2019-03-05 | 197.93 |
| 2019-03-04 | 186.90 |
| 2019-03-01 | 186.90 |
| 2019-02-28 | 175.07 |
| 2019-02-27 | 175.07 |
| 2019-02-26 | 175.86 |
| 2019-02-25 | 161.67 |
| 2019-02-22 | 164.04 |
| 2019-02-21 | 164.83 |
| 2019-02-20 | 160.10 |
| 2019-02-19 | 162.46 |
| 2019-02-18 | 159.31 |
| 2019-02-15 | 159.31 |
| 2019-02-14 | 153.00 |
| 2019-02-13 | 154.58 |
| 2019-02-12 | 156.95 |
| 2019-02-11 | 160.10 |
| 2019-02-08 | 163.25 |
| 2019-02-04 | 167.98 |
| 2019-02-01 | 162.46 |
| 2019-01-31 | 167.98 |
| 2019-01-30 | 164.04 |
| 2019-01-29 | 164.04 |
| 2019-01-28 | 166.40 |
| 2019-01-25 | 160.89 |
| 2019-01-24 | 162.46 |
| 2019-01-23 | 162.46 |
| 2019-01-22 | 160.89 |
| 2019-01-21 | 156.16 |
| 2019-01-18 | 165.62 |
| 2019-01-17 | 163.25 |
| 2019-01-16 | 157.73 |
| 2019-01-15 | 160.89 |
| 2019-01-14 | 156.16 |
| 2019-01-11 | 154.58 |
| 2019-01-10 | 152.22 |
| 2019-01-09 | 154.58 |
| 2019-01-08 | 153.00 |
| 2019-01-07 | 151.43 |
| 2019-01-04 | 149.85 |
| 2019-01-03 | 139.61 |
| 2019-01-02 | 141.18 |
| 2018-12-31 | 144.33 |
| 2018-12-28 | 144.33 |
| 2018-12-27 | 139.61 |
| 2018-12-24 | 132.51 |
| 2018-12-21 | 136.45 |
| 2018-12-20 | 137.24 |
| 2018-12-19 | 139.61 |
| 2018-12-18 | 135.66 |
| 2018-12-17 | 138.82 |
| 2018-12-14 | 136.45 |
| 2018-12-13 | 136.45 |
| 2018-12-12 | 136.45 |
| 2018-12-11 | 138.03 |
| 2018-12-10 | 136.45 |
| 2018-12-07 | 135.66 |
| 2018-12-06 | 132.51 |
| 2018-12-05 | 134.88 |
| 2018-12-04 | 130.94 |
| 2018-12-03 | 131.72 |
| 2018-11-30 | 132.51 |
| 2018-11-29 | 133.30 |
| 2018-11-28 | 130.94 |
| 2018-11-27 | 128.57 |
| 2018-11-26 | 128.57 |
| 2018-11-23 | 128.57 |
| 2018-11-22 | 124.63 |
| 2018-11-21 | 127.78 |
| 2018-11-20 | 129.36 |
| 2018-11-19 | 127.78 |
| 2018-11-16 | 123.84 |
| 2018-11-15 | 118.32 |
| 2018-11-14 | 110.44 |
| 2018-11-13 | 114.38 |
| 2018-11-12 | 109.65 |
| 2018-11-09 | 111.23 |
| 2018-11-08 | 110.44 |
| 2018-11-07 | 112.02 |
| 2018-11-06 | 110.44 |
| 2018-11-05 | 107.29 |
| 2018-11-02 | 104.93 |
| 2018-11-01 | 100.20 |
| 2018-10-31 | 98.62 |
| 2018-10-30 | 98.62 |
| 2018-10-29 | 99.41 |
| 2018-10-26 | 103.35 |
| 2018-10-25 | 112.02 |
| 2018-10-24 | 105.71 |
| 2018-10-23 | 105.71 |
| 2018-10-22 | 109.65 |
| 2018-10-19 | 115.17 |
| 2018-10-18 | 107.29 |
| 2018-10-16 | 101.77 |
| 2018-10-15 | 100.20 |
| 2018-10-12 | 103.35 |
| 2018-10-11 | 104.14 |
| 2018-10-10 | 113.60 |
| 2018-10-09 | 114.38 |
| 2018-10-08 | 114.38 |
| 2018-10-05 | 116.75 |
| 2018-10-04 | 115.96 |
| 2018-10-03 | 115.96 |
| 2018-10-02 | 119.11 |
| 2018-09-28 | 122.27 |
| 2018-09-27 | 122.27 |
| 2018-09-26 | 124.63 |
| 2018-09-24 | 123.85 |
| 2018-09-21 | 126.96 |
| 2018-09-20 | 126.18 |
| 2018-09-19 | 130.07 |
| 2018-09-18 | 127.74 |
| 2018-09-17 | 123.08 |
| 2018-09-14 | 125.41 |
| 2018-09-13 | 125.41 |
| 2018-09-12 | 125.41 |
| 2018-09-11 | 131.63 |
| 2018-09-10 | 134.73 |
| 2018-09-07 | 137.07 |
| 2018-09-06 | 136.29 |
| 2018-09-05 | 141.73 |
| 2018-09-04 | 142.51 |
| 2018-09-03 | 143.28 |
| 2018-08-31 | 154.94 |
| 2018-08-30 | 151.06 |
| 2018-08-29 | 154.17 |
| 2018-08-28 | 154.17 |
| 2018-08-27 | 150.28 |
| 2018-08-24 | 148.73 |
| 2018-08-23 | 159.61 |
| 2018-08-22 | 145.62 |
| 2018-08-21 | 141.73 |
| 2018-08-20 | 133.18 |
| 2018-08-17 | 130.07 |
| 2018-08-16 | 128.52 |
| 2018-08-15 | 125.41 |
| 2018-08-14 | 123.85 |
| 2018-08-13 | 127.74 |
| 2018-08-10 | 128.52 |
| 2018-08-09 | 130.07 |
| 2018-08-08 | 129.29 |
| 2018-08-07 | 127.74 |
| 2018-08-06 | 124.63 |
| 2018-08-03 | 127.74 |
| 2018-08-02 | 127.74 |
| 2018-08-01 | 130.07 |
| 2018-07-31 | 132.40 |
| 2018-07-30 | 129.29 |
| 2018-07-27 | 127.74 |
| 2018-07-26 | 129.29 |
| 2018-07-25 | 133.18 |
| 2018-07-24 | 133.18 |
| 2018-07-23 | 128.52 |
| 2018-07-20 | 133.96 |
| 2018-07-19 | 140.95 |
| 2018-07-18 | 137.84 |
| 2018-07-17 | 137.84 |
| 2018-07-16 | 135.51 |
| 2018-07-13 | 136.29 |
| 2018-07-12 | 140.95 |
| 2018-07-11 | 139.40 |
| 2018-07-10 | 140.95 |
| 2018-07-09 | 144.84 |
| 2018-07-06 | 141.73 |
| 2018-07-05 | 142.51 |
| 2018-07-04 | 146.39 |
| 2018-07-03 | 147.95 |
| 2018-06-29 | 150.28 |
| 2018-06-28 | 154.17 |
| 2018-06-27 | 154.94 |
| 2018-06-26 | 158.05 |
| 2018-06-25 | 158.05 |
| 2018-06-22 | 158.83 |
| 2018-06-21 | 162.72 |
| 2018-06-20 | 162.72 |
| 2018-06-19 | 163.49 |
| 2018-06-15 | 164.27 |
| 2018-06-14 | 165.05 |
| 2018-06-13 | 168.93 |
| 2018-06-12 | 171.27 |
| 2018-06-11 | 168.16 |
| 2018-06-08 | 168.93 |
| 2018-06-07 | 167.38 |
| 2018-06-06 | 169.71 |
| 2018-06-05 | 168.16 |
| 2018-06-04 | 178.26 |
| 2018-06-01 | 173.21 |
| 2018-05-31 | 165.66 |
| 2018-05-30 | 166.42 |
| 2018-05-29 | 164.91 |
| 2018-05-28 | 166.42 |
| 2018-05-25 | 166.42 |
| 2018-05-24 | 167.17 |
| 2018-05-23 | 174.72 |
| 2018-05-21 | 174.72 |
| 2018-05-18 | 180.00 |
| 2018-05-17 | 179.25 |
| 2018-05-16 | 181.51 |
| 2018-05-15 | 179.25 |
| 2018-05-14 | 177.74 |
| 2018-05-11 | 177.74 |
| 2018-05-10 | 179.25 |
| 2018-05-09 | 179.25 |
| 2018-05-08 | 180.76 |
| 2018-05-07 | 180.76 |
| 2018-05-04 | 175.47 |
| 2018-05-03 | 181.51 |
| 2018-05-02 | 181.51 |
| 2018-04-30 | 180.76 |
| 2018-04-27 | 176.98 |
| 2018-04-26 | 172.45 |
| 2018-04-25 | 172.45 |
| 2018-04-24 | 172.45 |
| 2018-04-23 | 172.45 |
| 2018-04-20 | 171.70 |
| 2018-04-19 | 175.47 |
| 2018-04-18 | 172.45 |
| 2018-04-17 | 173.96 |
| 2018-04-16 | 173.96 |
| 2018-04-13 | 177.74 |
| 2018-04-12 | 178.49 |
| 2018-04-11 | 177.74 |
| 2018-04-10 | 176.23 |
| 2018-04-09 | 180.00 |
| 2018-04-06 | 175.47 |
| 2018-04-04 | 173.96 |
| 2018-04-03 | 179.25 |
| 2018-03-29 | 172.45 |
| 2018-03-28 | 177.74 |
| 2018-03-27 | 174.72 |
| 2018-03-26 | 171.70 |
| 2018-03-23 | 165.66 |
| 2018-03-22 | 171.70 |
| 2018-03-21 | 174.72 |
| 2018-03-20 | 176.23 |
| 2018-03-19 | 176.23 |
| 2018-03-16 | 176.23 |
| 2018-03-15 | 175.47 |
| 2018-03-14 | 169.44 |
| 2018-03-13 | 168.68 |
| 2018-03-12 | 163.40 |
| 2018-03-09 | 167.93 |
| 2018-03-08 | 168.68 |
| 2018-03-07 | 168.68 |
| 2018-03-06 | 164.91 |
| 2018-03-05 | 166.42 |
| 2018-03-02 | 166.42 |
| 2018-03-01 | 165.66 |
| 2018-02-28 | 161.13 |
| 2018-02-27 | 164.15 |
| 2018-02-26 | 169.44 |
| 2018-02-23 | 176.23 |
| 2018-02-22 | 174.72 |
| 2018-02-21 | 171.70 |
| 2018-02-20 | 171.70 |
| 2018-02-15 | 164.15 |
| 2018-02-14 | 164.15 |
| 2018-02-13 | 163.40 |
| 2018-02-12 | 164.15 |
| 2018-02-09 | 165.66 |
| 2018-02-08 | 161.13 |
| 2018-02-07 | 160.38 |
| 2018-02-06 | 163.40 |
| 2018-02-05 | 173.96 |
| 2018-02-02 | 180.76 |
| 2018-02-01 | 178.49 |
| 2018-01-31 | 178.49 |
| 2018-01-30 | 178.49 |
| 2018-01-29 | 180.00 |
| 2018-01-26 | 181.51 |
| 2018-01-25 | 174.72 |
| 2018-01-24 | 180.00 |
| 2018-01-23 | 183.02 |
| 2018-01-22 | 180.76 |
| 2018-01-19 | 180.00 |
| 2018-01-18 | 178.49 |
| 2018-01-17 | 180.00 |
| 2018-01-16 | 181.51 |
| 2018-01-15 | 179.25 |
| 2018-01-12 | 189.06 |
| 2018-01-11 | 181.51 |
| 2018-01-10 | 185.29 |
| 2018-01-09 | 194.34 |
| 2018-01-08 | 197.36 |
| 2018-01-05 | 207.93 |
| 2018-01-04 | 176.98 |
| 2018-01-03 | 165.66 |
| 2018-01-02 | 155.85 |
| 2017-12-29 | 157.36 |
| 2017-12-28 | 158.12 |
| 2017-12-27 | 157.36 |
| 2017-12-22 | 158.12 |
| 2017-12-21 | 158.87 |
| 2017-12-20 | 158.12 |
| 2017-12-19 | 158.87 |
| 2017-12-18 | 152.83 |
| 2017-12-15 | 151.32 |
| 2017-12-14 | 162.64 |
| 2017-12-13 | 163.40 |
| 2017-12-12 | 159.62 |
| 2017-12-11 | 156.61 |
| 2017-12-08 | 158.12 |
| 2017-12-07 | 162.64 |
| 2017-12-06 | 165.66 |
| 2017-12-05 | 161.89 |
| 2017-12-04 | 162.64 |
| 2017-12-01 | 164.15 |
| 2017-11-30 | 165.66 |
| 2017-11-29 | 158.12 |
| 2017-11-28 | 158.12 |
| 2017-11-27 | 156.61 |
| 2017-11-24 | 158.12 |
| 2017-11-23 | 152.83 |
| 2017-11-22 | 160.38 |
| 2017-11-21 | 152.08 |
| 2017-11-20 | 161.89 |
| 2017-11-17 | 169.44 |
| 2017-11-16 | 173.21 |
| 2017-11-15 | 170.95 |
| 2017-11-14 | 173.96 |
| 2017-11-13 | 168.68 |
| 2017-11-10 | 166.42 |
| 2017-11-09 | 170.19 |
| 2017-11-08 | 173.21 |
| 2017-11-07 | 170.19 |
| 2017-11-06 | 176.98 |
| 2017-11-03 | 174.72 |
| 2017-11-02 | 170.95 |
| 2017-11-01 | 176.98 |
| 2017-10-31 | 179.25 |
| 2017-10-30 | 181.51 |
| 2017-10-27 | 181.51 |
| 2017-10-26 | 179.25 |
| 2017-10-25 | 177.74 |
| 2017-10-24 | 182.27 |
| 2017-10-23 | 182.27 |
| 2017-10-20 | 180.76 |
| 2017-10-19 | 178.49 |
| 2017-10-18 | 176.23 |
| 2017-10-17 | 180.00 |
| 2017-10-16 | 180.00 |
| 2017-10-13 | 180.76 |
| 2017-10-12 | 183.02 |
| 2017-10-11 | 184.53 |
| 2017-10-10 | 179.25 |
| 2017-10-09 | 179.25 |
| 2017-10-06 | 180.76 |
| 2017-10-04 | 175.47 |
| 2017-10-03 | 175.47 |
| 2017-09-29 | 175.47 |
| 2017-09-28 | 174.72 |
| 2017-09-27 | 177.36 |
| 2017-09-26 | 171.38 |
| 2017-09-25 | 174.37 |
| 2017-09-22 | 178.86 |
| 2017-09-21 | 183.34 |
| 2017-09-20 | 188.57 |
| 2017-09-19 | 182.59 |
| 2017-09-18 | 183.34 |
| 2017-09-15 | 184.09 |
| 2017-09-14 | 186.33 |
| 2017-09-13 | 183.34 |
| 2017-09-12 | 182.59 |
| 2017-09-11 | 185.58 |
| 2017-09-08 | 182.59 |
| 2017-09-07 | 182.59 |
| 2017-09-06 | 180.35 |
| 2017-09-05 | 181.85 |
| 2017-09-04 | 184.84 |
| 2017-09-01 | 193.81 |
| 2017-08-31 | 191.56 |
| 2017-08-30 | 178.11 |
| 2017-08-29 | 169.14 |
| 2017-08-28 | 175.12 |
| 2017-08-25 | 176.61 |
| 2017-08-24 | 179.60 |
| 2017-08-22 | 181.85 |
| 2017-08-21 | 182.59 |
| 2017-08-18 | 176.61 |
| 2017-08-17 | 178.11 |
| 2017-08-16 | 173.62 |
| 2017-08-15 | 175.12 |
| 2017-08-14 | 175.12 |
| 2017-08-11 | 177.36 |
| 2017-08-10 | 181.10 |
| 2017-08-09 | 184.84 |
| 2017-08-08 | 185.58 |
| 2017-08-07 | 189.32 |
| 2017-08-04 | 190.07 |
| 2017-08-03 | 193.06 |
| 2017-08-02 | 194.56 |
| 2017-08-01 | 190.07 |
| 2017-07-31 | 187.83 |
| 2017-07-28 | 190.07 |
| 2017-07-27 | 190.07 |
| 2017-07-26 | 195.30 |
| 2017-07-25 | 193.81 |
| 2017-07-24 | 197.55 |
| 2017-07-21 | 196.80 |
| 2017-07-20 | 196.05 |
| 2017-07-19 | 193.81 |
| 2017-07-18 | 189.32 |
| 2017-07-17 | 193.06 |
| 2017-07-14 | 201.28 |
| 2017-07-13 | 204.27 |
| 2017-07-12 | 205.77 |
| 2017-07-11 | 205.02 |
| 2017-07-10 | 205.02 |
| 2017-07-07 | 205.02 |
| 2017-07-06 | 208.01 |
| 2017-07-05 | 206.52 |
| 2017-07-04 | 202.78 |
| 2017-07-03 | 205.02 |
| 2017-06-30 | 206.52 |
| 2017-06-29 | 205.02 |
| 2017-06-28 | 206.52 |
| 2017-06-27 | 212.50 |
| 2017-06-26 | 213.25 |
| 2017-06-23 | 209.51 |
| 2017-06-22 | 212.50 |
| 2017-06-21 | 215.49 |
| 2017-06-20 | 217.73 |
| 2017-06-19 | 217.73 |
| 2017-06-16 | 217.73 |
| 2017-06-15 | 211.75 |
| 2017-06-14 | 213.99 |
| 2017-06-13 | 212.50 |
| 2017-06-12 | 211.75 |
| 2017-06-09 | 219.97 |
| 2017-06-08 | 215.49 |
| 2017-06-07 | 213.25 |
| 2017-06-06 | 213.99 |
| 2017-06-05 | 213.25 |
| 2017-06-02 | 213.25 |
| 2017-06-01 | 209.51 |
| 2017-05-31 | 206.55 |
| 2017-05-29 | 207.29 |
| 2017-05-26 | 208.77 |
| 2017-05-25 | 206.55 |
| 2017-05-24 | 206.55 |
| 2017-05-23 | 205.08 |
| 2017-05-22 | 203.60 |
| 2017-05-19 | 203.60 |
| 2017-05-18 | 202.86 |
| 2017-05-17 | 209.51 |
| 2017-05-16 | 204.34 |
| 2017-05-15 | 210.98 |
| 2017-05-12 | 213.20 |
| 2017-05-11 | 213.94 |
| 2017-05-10 | 211.72 |
| 2017-05-09 | 202.86 |
| 2017-05-08 | 200.64 |
| 2017-05-05 | 202.86 |
| 2017-05-04 | 211.72 |
| 2017-05-02 | 218.37 |
| 2017-04-28 | 211.72 |
| 2017-04-27 | 216.16 |
| 2017-04-26 | 224.28 |
| 2017-04-25 | 228.71 |
| 2017-04-24 | 216.16 |
| 2017-04-21 | 221.33 |
| 2017-04-20 | 224.28 |
| 2017-04-19 | 216.16 |
| 2017-04-18 | 209.51 |
| 2017-04-13 | 217.63 |
| 2017-04-12 | 217.63 |
| 2017-04-11 | 217.63 |
| 2017-04-10 | 230.19 |
| 2017-04-07 | 202.86 |
| 2017-04-06 | 201.38 |
| 2017-04-05 | 202.86 |
| 2017-04-03 | 206.55 |
| 2017-03-31 | 206.55 |
| 2017-03-30 | 207.29 |
| 2017-03-29 | 208.03 |
| 2017-03-28 | 207.29 |
| 2017-03-27 | 199.90 |
| 2017-03-24 | 202.86 |
| 2017-03-23 | 205.81 |
| 2017-03-22 | 204.34 |
| 2017-03-21 | 210.25 |
| 2017-03-20 | 212.46 |
| 2017-03-17 | 204.34 |
| 2017-03-16 | 199.17 |
| 2017-03-15 | 194.00 |
| 2017-03-14 | 194.73 |
| 2017-03-13 | 191.04 |
| 2017-03-10 | 185.87 |
| 2017-03-09 | 189.56 |
| 2017-03-08 | 196.21 |
| 2017-03-07 | 196.21 |
| 2017-03-06 | 194.00 |
| 2017-03-03 | 196.95 |
| 2017-03-02 | 205.08 |
| 2017-03-01 | 204.34 |
| 2017-02-28 | 204.34 |
| 2017-02-27 | 209.51 |
| 2017-02-24 | 205.08 |
| 2017-02-23 | 210.25 |
| 2017-02-22 | 206.55 |
| 2017-02-21 | 206.55 |
| 2017-02-20 | 208.77 |
| 2017-02-17 | 200.64 |
| 2017-02-16 | 208.77 |
| 2017-02-15 | 210.25 |
| 2017-02-14 | 205.08 |
| 2017-02-13 | 210.25 |
| 2017-02-10 | 200.64 |
| 2017-02-09 | 203.60 |
| 2017-02-08 | 196.95 |
| 2017-02-07 | 199.90 |
| 2017-02-06 | 197.69 |
| 2017-02-03 | 189.56 |
| 2017-02-02 | 182.18 |
| 2017-02-01 | 185.13 |
| 2017-01-27 | 188.82 |
| 2017-01-26 | 196.95 |
| 2017-01-25 | 194.00 |
| 2017-01-24 | 198.43 |
| 2017-01-23 | 197.69 |
| 2017-01-20 | 193.26 |
| 2017-01-19 | 193.26 |
| 2017-01-18 | 185.87 |
| 2017-01-17 | 182.91 |
| 2017-01-16 | 177.01 |
| 2017-01-13 | 188.09 |
| 2017-01-12 | 191.04 |
| 2017-01-11 | 196.95 |
| 2017-01-10 | 196.95 |
| 2017-01-09 | 196.95 |
| 2017-01-06 | 182.91 |
| 2017-01-05 | 171.83 |
| 2017-01-04 | 172.57 |
| 2017-01-03 | 172.57 |
| 2016-12-30 | 175.53 |
| 2016-12-29 | 174.05 |
| 2016-12-28 | 176.27 |
| 2016-12-23 | 177.01 |
| 2016-12-22 | 187.35 |
| 2016-12-21 | 184.39 |
| 2016-12-20 | 189.56 |
| 2016-12-19 | 194.73 |
| 2016-12-16 | 187.35 |
| 2016-12-15 | 192.52 |
| 2016-12-14 | 194.73 |
| 2016-12-13 | 195.47 |
| 2016-12-12 | 201.38 |
| 2016-12-09 | 201.38 |
| 2016-12-08 | 205.81 |
| 2016-12-07 | 202.12 |
| 2016-12-06 | 199.90 |
| 2016-12-05 | 208.77 |
| 2016-12-02 | 206.55 |
| 2016-12-01 | 207.29 |
| 2016-11-30 | 210.98 |
| 2016-11-29 | 210.25 |
| 2016-11-28 | 213.94 |
| 2016-11-25 | 212.46 |
| 2016-11-24 | 213.94 |
| 2016-11-23 | 215.42 |
| 2016-11-22 | 216.89 |
| 2016-11-21 | 225.02 |
| 2016-11-18 | 236.84 |
| 2016-11-17 | 250.13 |
| 2016-11-16 | 259.00 |
| 2016-11-15 | 253.83 |
| 2016-11-14 | 254.57 |
| 2016-11-11 | 259.00 |
| 2016-11-10 | 261.95 |
| 2016-11-09 | 262.69 |
| 2016-11-08 | 268.60 |
| 2016-11-07 | 264.17 |
| 2016-11-04 | 273.77 |
| 2016-11-03 | 268.60 |
| 2016-11-02 | 267.86 |
| 2016-11-01 | 269.34 |
| 2016-10-31 | 276.73 |
| 2016-10-28 | 277.47 |
| 2016-10-27 | 290.76 |
| 2016-10-26 | 291.50 |
| 2016-10-25 | 296.67 |
| 2016-10-24 | 296.67 |
| 2016-10-20 | 292.98 |
| 2016-10-19 | 292.98 |
| 2016-10-18 | 300.37 |
| 2016-10-17 | 291.50 |
| 2016-10-14 | 290.76 |
| 2016-10-13 | 293.72 |
| 2016-10-12 | 296.67 |
| 2016-10-11 | 304.06 |
| 2016-10-07 | 297.41 |
| 2016-10-06 | 298.89 |
| 2016-10-05 | 298.15 |
| 2016-10-04 | 298.15 |
| 2016-10-03 | 295.19 |
| 2016-09-30 | 296.67 |
| 2016-09-29 | 298.89 |
| 2016-09-28 | 293.35 |
| 2016-09-27 | 293.35 |
| 2016-09-26 | 293.35 |
| 2016-09-23 | 301.42 |
| 2016-09-22 | 303.62 |
| 2016-09-21 | 300.69 |
| 2016-09-20 | 302.89 |
| 2016-09-19 | 306.56 |
| 2016-09-15 | 307.29 |
| 2016-09-14 | 302.89 |
| 2016-09-13 | 304.36 |
| 2016-09-12 | 304.36 |
| 2016-09-09 | 305.09 |
| 2016-09-08 | 313.90 |
| 2016-09-07 | 310.96 |
| 2016-09-06 | 310.96 |
| 2016-09-05 | 301.42 |
| 2016-09-02 | 298.48 |
| 2016-09-01 | 319.03 |
| 2016-08-31 | 318.30 |
| 2016-08-30 | 323.44 |
| 2016-08-29 | 325.64 |
| 2016-08-26 | 334.44 |
| 2016-08-25 | 328.57 |
| 2016-08-24 | 318.30 |
| 2016-08-23 | 318.30 |
| 2016-08-22 | 323.44 |
| 2016-08-19 | 351.32 |
| 2016-08-18 | 342.52 |
| 2016-08-17 | 327.84 |
| 2016-08-16 | 297.02 |
| 2016-08-15 | 286.74 |
| 2016-08-12 | 275.00 |
| 2016-08-11 | 266.93 |
| 2016-08-10 | 266.19 |
| 2016-08-09 | 268.40 |
| 2016-08-08 | 269.86 |
| 2016-08-05 | 270.60 |
| 2016-08-04 | 280.14 |
| 2016-08-03 | 283.81 |
| 2016-08-01 | 294.08 |
| 2016-07-29 | 291.88 |
| 2016-07-28 | 299.95 |
| 2016-07-27 | 300.69 |
| 2016-07-26 | 304.36 |
| 2016-07-25 | 302.89 |
| 2016-07-22 | 296.28 |
| 2016-07-21 | 298.48 |
| 2016-07-20 | 302.15 |
| 2016-07-19 | 300.69 |
| 2016-07-18 | 297.02 |
| 2016-07-15 | 298.48 |
| 2016-07-14 | 297.75 |
| 2016-07-13 | 294.82 |
| 2016-07-12 | 298.48 |
| 2016-07-11 | 279.40 |
| 2016-07-08 | 275.74 |
| 2016-07-07 | 281.61 |
| 2016-07-06 | 286.74 |
| 2016-07-05 | 303.62 |
| 2016-07-04 | 305.09 |
| 2016-06-30 | 297.75 |
| 2016-06-29 | 299.95 |
| 2016-06-28 | 288.94 |
| 2016-06-27 | 288.94 |
| 2016-06-24 | 296.28 |
| 2016-06-23 | 310.96 |
| 2016-06-22 | 304.36 |
| 2016-06-21 | 306.56 |
| 2016-06-20 | 313.90 |
| 2016-06-17 | 321.97 |
| 2016-06-16 | 318.30 |
| 2016-06-15 | 316.10 |
| 2016-06-14 | 307.29 |
| 2016-06-13 | 309.49 |
| 2016-06-10 | 332.98 |
| 2016-06-08 | 349.85 |
| 2016-06-07 | 343.98 |
| 2016-06-06 | 339.58 |
| 2016-06-03 | 343.98 |
| 2016-06-02 | 327.11 |
| 2016-06-01 | 332.98 |
| 2016-05-31 | 327.15 |
| 2016-05-30 | 319.15 |
| 2016-05-27 | 317.69 |
| 2016-05-26 | 319.15 |
| 2016-05-25 | 319.88 |
| 2016-05-24 | 351.90 |
| 2016-05-23 | 353.35 |
| 2016-05-20 | 362.08 |
| 2016-05-19 | 359.17 |
| 2016-05-18 | 346.80 |
| 2016-05-17 | 354.81 |
| 2016-05-16 | 354.81 |
| 2016-05-13 | 360.63 |
| 2016-05-12 | 364.27 |
| 2016-05-11 | 364.27 |
| 2016-05-10 | 368.63 |
| 2016-05-09 | 361.36 |
| 2016-05-06 | 368.63 |
| 2016-05-05 | 368.63 |
| 2016-05-04 | 360.63 |
| 2016-05-03 | 354.08 |
| 2016-04-29 | 349.71 |
| 2016-04-28 | 353.35 |
| 2016-04-27 | 352.62 |
| 2016-04-26 | 343.16 |
| 2016-04-25 | 359.17 |
| 2016-04-22 | 358.45 |
| 2016-04-21 | 355.53 |
| 2016-04-20 | 362.08 |
| 2016-04-19 | 366.45 |
| 2016-04-18 | 370.09 |
| 2016-04-15 | 384.64 |
| 2016-04-14 | 380.28 |
| 2016-04-13 | 367.91 |
| 2016-04-12 | 371.54 |
| 2016-04-11 | 367.91 |
| 2016-04-08 | 362.08 |
| 2016-04-07 | 343.89 |
| 2016-04-06 | 342.44 |
| 2016-04-05 | 346.07 |
| 2016-04-01 | 343.16 |
| 2016-03-31 | 346.80 |
| 2016-03-30 | 343.16 |
| 2016-03-29 | 341.71 |
| 2016-03-24 | 340.98 |
| 2016-03-23 | 340.25 |
| 2016-03-22 | 338.07 |
| 2016-03-21 | 338.80 |
| 2016-03-18 | 336.61 |
| 2016-03-17 | 332.98 |
| 2016-03-16 | 331.52 |
| 2016-03-15 | 336.61 |
| 2016-03-14 | 328.61 |
| 2016-03-11 | 327.88 |
| 2016-03-10 | 328.61 |
| 2016-03-09 | 322.06 |
| 2016-03-08 | 325.70 |
| 2016-03-07 | 338.80 |
| 2016-03-04 | 353.35 |
| 2016-03-03 | 346.07 |
| 2016-03-02 | 350.44 |
| 2016-03-01 | 339.53 |
| 2016-02-29 | 341.71 |
| 2016-02-26 | 349.71 |
| 2016-02-25 | 329.34 |
| 2016-02-24 | 340.25 |
| 2016-02-23 | 351.17 |
| 2016-02-22 | 346.07 |
| 2016-02-19 | 335.89 |
| 2016-02-18 | 325.70 |
| 2016-02-17 | 322.79 |
| 2016-02-16 | 313.33 |
| 2016-02-15 | 307.51 |
| 2016-02-12 | 314.06 |
| 2016-02-11 | 309.69 |
| 2016-02-05 | 328.61 |
| 2016-02-04 | 324.97 |
| 2016-02-03 | 316.97 |
| 2016-02-02 | 302.41 |
| 2016-02-01 | 297.32 |
| 2016-01-29 | 308.23 |
| 2016-01-28 | 292.23 |
| 2016-01-27 | 306.05 |
| 2016-01-26 | 307.51 |
| 2016-01-25 | 322.79 |
| 2016-01-22 | 327.15 |
| 2016-01-21 | 294.41 |
| 2016-01-20 | 314.78 |
| 2016-01-19 | 307.51 |
| 2016-01-18 | 308.96 |
| 2016-01-15 | 314.78 |
| 2016-01-14 | 327.88 |
| 2016-01-13 | 336.61 |
| 2016-01-12 | 322.06 |
| 2016-01-11 | 321.33 |
| 2016-01-08 | 338.07 |
| 2016-01-07 | 340.25 |
| 2016-01-06 | 348.99 |
| 2016-01-05 | 337.34 |
| 2016-01-04 | 343.16 |
| 2015-12-31 | 355.53 |
| 2015-12-30 | 358.45 |
| 2015-12-29 | 362.08 |
| 2015-12-28 | 364.99 |
| 2015-12-24 | 368.63 |
| 2015-12-23 | 374.45 |
| 2015-12-22 | 376.64 |
| 2015-12-21 | 367.18 |
| 2015-12-18 | 360.63 |
| 2015-12-17 | 373.00 |
| 2015-12-16 | 351.17 |
| 2015-12-15 | 339.53 |
| 2015-12-14 | 330.07 |
| 2015-12-11 | 336.61 |
| 2015-12-10 | 337.34 |
| 2015-12-09 | 337.34 |
| 2015-12-08 | 347.53 |
| 2015-12-07 | 349.71 |
| 2015-12-04 | 350.44 |
| 2015-12-03 | 359.17 |
| 2015-12-02 | 373.73 |
| 2015-12-01 | 378.82 |
| 2015-11-30 | 378.09 |
| 2015-11-27 | 380.28 |
| 2015-11-26 | 376.64 |
| 2015-11-25 | 385.37 |
| 2015-11-24 | 378.82 |
| 2015-11-23 | 397.01 |
| 2015-11-20 | 403.56 |
| 2015-11-19 | 394.83 |
| 2015-11-18 | 409.38 |
| 2015-11-17 | 418.84 |
| 2015-11-16 | 415.21 |
| 2015-11-13 | 423.94 |
| 2015-11-12 | 431.21 |
| 2015-11-11 | 427.58 |
| 2015-11-10 | 434.13 |
| 2015-11-09 | 430.49 |
| 2015-11-06 | 458.87 |
| 2015-11-05 | 481.42 |
| 2015-11-04 | 487.25 |
| 2015-11-03 | 471.24 |
| 2015-11-02 | 458.87 |
| 2015-10-30 | 457.41 |
| 2015-10-29 | 441.40 |
| 2015-10-28 | 437.04 |
| 2015-10-27 | 437.76 |
| 2015-10-26 | 431.21 |
| 2015-10-23 | 419.57 |
| 2015-10-22 | 408.66 |
| 2015-10-20 | 408.66 |
| 2015-10-19 | 401.38 |
| 2015-10-16 | 381.00 |
| 2015-10-15 | 396.29 |
| 2015-10-14 | 402.11 |
| 2015-10-13 | 418.12 |
| 2015-10-12 | 399.20 |
| 2015-10-09 | 401.38 |
| 2015-10-08 | 399.92 |
| 2015-10-07 | 389.74 |
| 2015-10-06 | 383.91 |
| 2015-10-05 | 383.19 |
| 2015-10-02 | 385.01 |
| 2015-09-30 | 384.28 |
| 2015-09-29 | 370.53 |
| 2015-09-25 | 379.21 |
| 2015-09-24 | 372.70 |
| 2015-09-23 | 371.98 |
| 2015-09-22 | 365.46 |
| 2015-09-21 | 356.05 |
| 2015-09-18 | 374.87 |
| 2015-09-17 | 373.42 |
| 2015-09-16 | 363.29 |
| 2015-09-15 | 314.79 |
| 2015-09-14 | 309.72 |
| 2015-09-11 | 300.31 |
| 2015-09-10 | 294.52 |
| 2015-09-09 | 312.62 |
| 2015-09-08 | 290.90 |
| 2015-09-07 | 273.53 |
| 2015-09-04 | 280.77 |
| 2015-09-02 | 282.94 |
| 2015-09-01 | 282.94 |
| 2015-08-31 | 308.27 |
| 2015-08-28 | 337.95 |
| 2015-08-27 | 370.53 |
| 2015-08-26 | 366.91 |
| 2015-08-25 | 361.84 |
| 2015-08-24 | 365.46 |
| 2015-08-21 | 405.27 |
| 2015-08-20 | 418.30 |
| 2015-08-19 | 421.20 |
| 2015-08-18 | 422.65 |
| 2015-08-17 | 426.27 |
| 2015-08-14 | 412.51 |
| 2015-08-13 | 411.79 |
| 2015-08-12 | 413.24 |
| 2015-08-11 | 427.72 |
| 2015-08-10 | 421.20 |
| 2015-08-07 | 411.79 |
| 2015-08-06 | 412.51 |
| 2015-08-05 | 408.17 |
| 2015-08-04 | 401.66 |
| 2015-08-03 | 417.58 |
| 2015-07-31 | 423.37 |
| 2015-07-30 | 419.75 |
| 2015-07-29 | 406.00 |
| 2015-07-28 | 386.45 |
| 2015-07-27 | 390.80 |
| 2015-07-24 | 417.58 |
| 2015-07-23 | 417.58 |
| 2015-07-22 | 417.58 |
| 2015-07-21 | 435.68 |
| 2015-07-20 | 432.78 |
| 2015-07-17 | 421.92 |
| 2015-07-16 | 408.89 |
| 2015-07-15 | 413.96 |
| 2015-07-14 | 417.58 |
| 2015-07-13 | 442.19 |
| 2015-07-10 | 399.48 |
| 2015-07-09 | 374.15 |
| 2015-07-08 | 312.62 |
| 2015-07-07 | 328.54 |
| 2015-07-06 | 320.58 |
| 2015-07-03 | 365.46 |
| 2015-07-02 | 417.58 |
| 2015-06-30 | 413.96 |
| 2015-06-29 | 413.96 |
| 2015-06-26 | 468.98 |
| 2015-06-25 | 503.00 |
| 2015-06-24 | 518.20 |
| 2015-06-23 | 539.19 |
| 2015-06-22 | 502.28 |
| 2015-06-19 | 497.93 |
| 2015-06-18 | 513.13 |
| 2015-06-17 | 508.07 |
| 2015-06-16 | 523.99 |
| 2015-06-15 | 536.30 |
| 2015-06-12 | 550.05 |
| 2015-06-11 | 526.16 |
| 2015-06-10 | 531.23 |
| 2015-06-09 | 542.09 |
| 2015-06-08 | 551.50 |
| 2015-06-05 | 559.46 |
| 2015-06-04 | 579.73 |
| 2015-06-03 | 599.28 |
| 2015-06-02 | 589.87 |
| 2015-06-01 | 601.45 |
| 2015-05-29 | 573.22 |
| 2015-05-28 | 572.49 |
| 2015-05-27 | 552.95 |
| 2015-05-26 | 524.14 |
| 2015-05-22 | 482.85 |
| 2015-05-21 | 471.33 |
| 2015-05-20 | 477.09 |
| 2015-05-19 | 475.17 |
| 2015-05-18 | 479.97 |
| 2015-05-15 | 462.69 |
| 2015-05-14 | 456.93 |
| 2015-05-13 | 451.17 |
| 2015-05-12 | 457.89 |
| 2015-05-11 | 480.93 |
| 2015-05-08 | 440.60 |
| 2015-05-07 | 453.09 |
| 2015-05-06 | 493.41 |
| 2015-05-05 | 501.10 |
| 2015-05-04 | 510.70 |
| 2015-04-30 | 483.81 |
| 2015-04-29 | 492.45 |
| 2015-04-28 | 475.17 |
| 2015-04-27 | 493.41 |
| 2015-04-24 | 424.28 |
| 2015-04-23 | 398.35 |
| 2015-04-22 | 400.27 |
| 2015-04-21 | 394.51 |
| 2015-04-20 | 392.59 |
| 2015-04-17 | 401.23 |
| 2015-04-16 | 407.96 |
| 2015-04-15 | 387.79 |
| 2015-04-14 | 407.96 |
| 2015-04-13 | 442.52 |
| 2015-04-10 | 438.68 |
| 2015-04-09 | 431.96 |
| 2015-04-08 | 383.95 |
| 2015-04-02 | 340.74 |
| 2015-04-01 | 329.70 |
| 2015-03-31 | 322.02 |
| 2015-03-30 | 319.62 |
| 2015-03-27 | 321.06 |
| 2015-03-26 | 319.14 |
| 2015-03-25 | 331.62 |
| 2015-03-24 | 334.02 |
| 2015-03-23 | 335.94 |
| 2015-03-20 | 346.02 |
| 2015-03-19 | 334.02 |
| 2015-03-18 | 334.02 |
| 2015-03-17 | 335.46 |
| 2015-03-16 | 334.50 |
| 2015-03-13 | 337.38 |
| 2015-03-12 | 340.74 |
| 2015-03-11 | 336.90 |
| 2015-03-10 | 338.82 |
| 2015-03-09 | 342.18 |
| 2015-03-06 | 334.50 |
| 2015-03-05 | 339.78 |
| 2015-03-04 | 346.50 |
| 2015-03-03 | 356.10 |
| 2015-03-02 | 361.86 |
| 2015-02-27 | 362.34 |
| 2015-02-26 | 365.23 |
| 2015-02-25 | 360.42 |
| 2015-02-24 | 370.03 |
| 2015-02-23 | 370.51 |
| 2015-02-18 | 370.51 |
| 2015-02-17 | 370.99 |
| 2015-02-16 | 378.19 |
| 2015-02-13 | 383.95 |
| 2015-02-12 | 390.67 |
| 2015-02-11 | 389.71 |
| 2015-02-10 | 370.51 |
| 2015-02-09 | 375.31 |
| 2015-02-06 | 396.43 |
| 2015-02-05 | 407.00 |
| 2015-02-04 | 404.11 |
| 2015-02-03 | 408.92 |
| 2015-02-02 | 404.11 |
| 2015-01-30 | 407.96 |
| 2015-01-29 | 407.00 |
| 2015-01-28 | 409.88 |
| 2015-01-27 | 380.11 |
| 2015-01-26 | 376.27 |
| 2015-01-23 | 383.95 |
| 2015-01-22 | 374.83 |
| 2015-01-21 | 372.43 |
| 2015-01-20 | 369.55 |
| 2015-01-19 | 363.31 |
| 2015-01-16 | 381.07 |
| 2015-01-15 | 397.39 |
| 2015-01-14 | 401.23 |
| 2015-01-13 | 405.07 |
| 2015-01-12 | 413.72 |
| 2015-01-09 | 428.12 |
| 2015-01-08 | 428.12 |
| 2015-01-07 | 418.52 |
| 2015-01-06 | 427.16 |
| 2015-01-05 | 423.32 |
| 2015-01-02 | 426.20 |
| 2014-12-31 | 427.16 |
| 2014-12-30 | 428.12 |
| 2014-12-29 | 429.08 |
| 2014-12-24 | 425.24 |
| 2014-12-23 | 427.16 |
| 2014-12-22 | 423.32 |
| 2014-12-19 | 423.32 |
| 2014-12-18 | 430.04 |
| 2014-12-17 | 425.24 |
| 2014-12-16 | 427.16 |
| 2014-12-15 | 424.28 |
| 2014-12-12 | 428.12 |
| 2014-12-11 | 426.20 |
| 2014-12-10 | 425.24 |
| 2014-12-09 | 430.04 |
| 2014-12-08 | 435.80 |
| 2014-12-05 | 422.36 |
| 2014-12-04 | 441.56 |
| 2014-12-03 | 465.57 |
| 2014-12-02 | 477.09 |
| 2014-12-01 | 503.02 |
| 2014-11-28 | 520.30 |
| 2014-11-27 | 521.26 |
| 2014-11-26 | 504.94 |
| 2014-11-25 | 503.98 |
| 2014-11-24 | 484.77 |
| 2014-11-21 | 480.93 |
| 2014-11-20 | 497.26 |
| 2014-11-19 | 512.62 |
| 2014-11-18 | 518.38 |
| 2014-11-17 | 511.66 |
| 2014-11-14 | 504.94 |
| 2014-11-13 | 503.98 |
| 2014-11-12 | 499.18 |
| 2014-11-11 | 505.90 |
| 2014-11-10 | 482.85 |
| 2014-11-07 | 469.41 |
| 2014-11-06 | 470.37 |
| 2014-11-05 | 467.49 |
| 2014-11-04 | 454.05 |
| 2014-11-03 | 439.64 |
| 2014-10-31 | 441.56 |
| 2014-10-30 | 426.20 |
| 2014-10-29 | 428.12 |
| 2014-10-28 | 428.12 |
| 2014-10-27 | 431.96 |
| 2014-10-24 | 434.84 |
| 2014-10-23 | 434.84 |
| 2014-10-22 | 432.92 |
| 2014-10-21 | 420.44 |
| 2014-10-20 | 413.72 |
| 2014-10-17 | 399.31 |
| 2014-10-16 | 413.72 |
| 2014-10-15 | 417.56 |
| 2014-10-14 | 415.64 |
| 2014-10-13 | 417.56 |
| 2014-10-10 | 425.24 |
| 2014-10-09 | 431.96 |
| 2014-10-08 | 431.96 |
| 2014-10-07 | 437.72 |
| 2014-10-06 | 428.12 |
| 2014-10-03 | 412.76 |
| 2014-09-30 | 426.68 |
| 2014-09-29 | 439.11 |
| 2014-09-26 | 440.06 |
| 2014-09-25 | 452.49 |
| 2014-09-24 | 448.66 |
| 2014-09-23 | 436.24 |
| 2014-09-22 | 424.77 |
| 2014-09-19 | 428.59 |
| 2014-09-18 | 425.72 |
| 2014-09-17 | 425.72 |
| 2014-09-16 | 425.72 |
| 2014-09-15 | 426.68 |
| 2014-09-12 | 428.59 |
| 2014-09-11 | 440.06 |
| 2014-09-10 | 437.19 |
| 2014-09-08 | 441.97 |
| 2014-09-05 | 447.71 |
| 2014-09-04 | 444.84 |
| 2014-09-03 | 459.18 |
| 2014-09-02 | 444.84 |
| 2014-09-01 | 448.66 |
| 2014-08-29 | 444.84 |
| 2014-08-28 | 452.49 |
| 2014-08-27 | 455.36 |
| 2014-08-26 | 462.05 |
| 2014-08-25 | 451.53 |
| 2014-08-22 | 447.71 |
| 2014-08-21 | 435.28 |
| 2014-08-20 | 435.28 |
| 2014-08-19 | 440.06 |
| 2014-08-18 | 422.86 |
| 2014-08-15 | 426.68 |
| 2014-08-14 | 426.68 |
| 2014-08-13 | 431.46 |
| 2014-08-12 | 429.55 |
| 2014-08-11 | 434.33 |
| 2014-08-08 | 431.46 |
| 2014-08-07 | 427.64 |
| 2014-08-06 | 433.37 |
| 2014-08-05 | 439.11 |
| 2014-08-04 | 430.50 |
| 2014-08-01 | 443.89 |
| 2014-07-31 | 447.71 |
| 2014-07-30 | 470.65 |
| 2014-07-29 | 461.09 |
| 2014-07-28 | 473.52 |
| 2014-07-25 | 483.08 |
| 2014-07-24 | 484.03 |
| 2014-07-23 | 483.08 |
| 2014-07-22 | 471.61 |
| 2014-07-21 | 486.90 |
| 2014-07-18 | 490.72 |
| 2014-07-17 | 488.81 |
| 2014-07-16 | 496.46 |
| 2014-07-15 | 496.46 |
| 2014-07-14 | 476.38 |
| 2014-07-11 | 463.96 |
| 2014-07-10 | 464.91 |
| 2014-07-09 | 457.27 |
| 2014-07-08 | 462.05 |
| 2014-07-07 | 463.96 |
| 2014-07-04 | 462.05 |
| 2014-07-03 | 459.18 |
| 2014-07-02 | 447.71 |
| 2014-06-30 | 448.66 |
| 2014-06-27 | 454.40 |
| 2014-06-26 | 453.44 |
| 2014-06-25 | 468.74 |
| 2014-06-24 | 444.84 |
| 2014-06-23 | 459.18 |
| 2014-06-20 | 443.89 |
| 2014-06-19 | 472.56 |
| 2014-06-18 | 468.74 |
| 2014-06-17 | 463.00 |
| 2014-06-16 | 453.44 |
| 2014-06-13 | 443.89 |
| 2014-06-12 | 440.06 |
| 2014-06-11 | 435.28 |
| 2014-06-10 | 433.37 |
| 2014-06-09 | 425.72 |
| 2014-06-06 | 415.21 |
| 2014-06-05 | 406.13 |
| 2014-06-04 | 411.83 |
| 2014-06-03 | 412.78 |
| 2014-05-30 | 402.33 |
| 2014-05-29 | 398.53 |
| 2014-05-28 | 389.04 |
| 2014-05-27 | 380.49 |
| 2014-05-26 | 410.88 |
| 2014-05-23 | 409.93 |
| 2014-05-22 | 412.78 |
| 2014-05-21 | 412.78 |
| 2014-05-20 | 411.83 |
| 2014-05-19 | 408.03 |
| 2014-05-16 | 413.73 |
| 2014-05-15 | 416.57 |
| 2014-05-14 | 415.62 |
| 2014-05-13 | 411.83 |
| 2014-05-12 | 403.28 |
| 2014-05-09 | 391.88 |
| 2014-05-08 | 379.54 |
| 2014-05-07 | 391.88 |
| 2014-05-05 | 374.32 |
| 2014-05-02 | 368.15 |
| 2014-04-30 | 361.50 |
| 2014-04-29 | 349.63 |
| 2014-04-28 | 341.56 |
| 2014-04-25 | 342.03 |
| 2014-04-24 | 331.59 |
| 2014-04-23 | 331.11 |
| 2014-04-22 | 290.75 |
| 2014-04-17 | 301.20 |
| 2014-04-16 | 296.93 |
| 2014-04-15 | 295.98 |
| 2014-04-14 | 296.93 |
| 2014-04-11 | 304.05 |
| 2014-04-10 | 303.57 |
| 2014-04-09 | 303.57 |
| 2014-04-08 | 305.95 |
| 2014-04-07 | 315.44 |
| 2014-04-04 | 328.74 |
| 2014-04-03 | 326.84 |
| 2014-04-02 | 331.11 |
| 2014-04-01 | 336.33 |
| 2014-03-31 | 334.91 |
| 2014-03-28 | 317.82 |
| 2014-03-27 | 309.75 |
| 2014-03-26 | 305.47 |
| 2014-03-25 | 303.57 |
| 2014-03-24 | 367.20 |
| 2014-03-21 | 350.58 |
| 2014-03-20 | 367.20 |
| 2014-03-19 | 374.32 |
| 2014-03-18 | 392.83 |
| 2014-03-17 | 385.24 |
| 2014-03-14 | 402.33 |
| 2014-03-13 | 412.78 |
| 2014-03-12 | 442.21 |
| 2014-03-11 | 456.46 |
| 2014-03-10 | 436.52 |
| 2014-03-07 | 424.17 |
| 2014-03-06 | 428.92 |
| 2014-03-05 | 415.62 |
| 2014-03-04 | 408.03 |
| 2014-03-03 | 389.04 |
| 2014-02-28 | 378.59 |
| 2014-02-27 | 374.79 |
| 2014-02-26 | 374.32 |
| 2014-02-25 | 370.52 |
| 2014-02-24 | 373.37 |
| 2014-02-21 | 374.32 |
| 2014-02-20 | 372.89 |
| 2014-02-19 | 374.79 |
| 2014-02-18 | 372.89 |
| 2014-02-17 | 374.79 |
| 2014-02-14 | 379.54 |
| 2014-02-13 | 379.54 |
| 2014-02-12 | 374.32 |
| 2014-02-11 | 373.84 |
| 2014-02-10 | 373.84 |
| 2014-02-07 | 366.72 |
| 2014-02-06 | 367.67 |
| 2014-02-05 | 363.40 |
| 2014-02-04 | 370.04 |
| 2014-01-30 | 364.82 |
| 2014-01-29 | 363.40 |
| 2014-01-28 | 351.05 |
| 2014-01-27 | 356.75 |
| 2014-01-24 | 366.25 |
| 2014-01-23 | 381.44 |
| 2014-01-22 | 397.58 |
| 2014-01-21 | 383.34 |
| 2014-01-20 | 370.04 |
| 2014-01-17 | 363.40 |
| 2014-01-16 | 364.82 |
| 2014-01-15 | 340.61 |
| 2014-01-14 | 341.56 |
| 2014-01-13 | 341.08 |
| 2014-01-10 | 343.46 |
| 2014-01-09 | 336.33 |
| 2014-01-08 | 342.51 |
| 2014-01-07 | 346.30 |
| 2014-01-06 | 342.51 |
| 2014-01-03 | 343.46 |
| 2014-01-02 | 335.86 |
| 2013-12-31 | 336.81 |
| 2013-12-30 | 334.91 |
| 2013-12-27 | 337.28 |
| 2013-12-24 | 338.71 |
| 2013-12-23 | 346.30 |
| 2013-12-20 | 348.20 |
| 2013-12-19 | 341.56 |
| 2013-12-18 | 347.73 |
| 2013-12-17 | 337.76 |
| 2013-12-16 | 349.63 |
| 2013-12-13 | 346.30 |
| 2013-12-12 | 347.25 |
| 2013-12-11 | 344.41 |
| 2013-12-10 | 364.82 |
| 2013-12-09 | 364.82 |
| 2013-12-06 | 366.25 |
| 2013-12-05 | 350.58 |
| 2013-12-04 | 340.13 |
| 2013-12-03 | 345.83 |
| 2013-12-02 | 351.53 |
| 2013-11-29 | 331.11 |
| 2013-11-28 | 334.43 |
| 2013-11-27 | 350.10 |
| 2013-11-26 | 349.15 |
| 2013-11-25 | 363.40 |
| 2013-11-22 | 308.80 |
| 2013-11-21 | 296.45 |
| 2013-11-20 | 300.72 |
| 2013-11-19 | 291.70 |
| 2013-11-18 | 293.60 |
| 2013-11-15 | 286.96 |
| 2013-11-14 | 286.96 |
| 2013-11-13 | 288.38 |
| 2013-11-12 | 289.33 |
| 2013-11-11 | 286.48 |
| 2013-11-08 | 282.21 |
| 2013-11-07 | 289.33 |
| 2013-11-06 | 295.03 |
| 2013-11-05 | 294.55 |
| 2013-11-04 | 297.88 |
| 2013-11-01 | 298.83 |
| 2013-10-31 | 300.25 |
| 2013-10-30 | 295.03 |
| 2013-10-29 | 295.03 |
| 2013-10-28 | 301.20 |
| 2013-10-25 | 298.83 |
| 2013-10-24 | 303.10 |
| 2013-10-23 | 302.62 |
| 2013-10-22 | 299.78 |
| 2013-10-21 | 297.40 |
| 2013-10-18 | 281.73 |
| 2013-10-17 | 286.96 |
| 2013-10-16 | 295.50 |
| 2013-10-15 | 301.20 |
| 2013-10-11 | 305.47 |
| 2013-10-10 | 301.67 |
| 2013-10-09 | 310.70 |
| 2013-10-08 | 299.78 |
| 2013-10-07 | 300.25 |
| 2013-10-04 | 298.83 |
| 2013-10-03 | 283.16 |
| 2013-10-02 | 278.91 |
| 2013-09-30 | 273.72 |
| 2013-09-27 | 281.27 |
| 2013-09-26 | 277.97 |
| 2013-09-25 | 268.06 |
| 2013-09-24 | 269.95 |
| 2013-09-23 | 268.06 |
| 2013-09-19 | 261.92 |
| 2013-09-18 | 256.26 |
| 2013-09-17 | 256.26 |
| 2013-09-16 | 260.04 |
| 2013-09-13 | 256.26 |
| 2013-09-12 | 253.90 |
| 2013-09-11 | 259.09 |
| 2013-09-10 | 253.43 |
| 2013-09-09 | 251.54 |
| 2013-09-06 | 252.01 |
| 2013-09-05 | 246.82 |
| 2013-09-04 | 258.15 |
| 2013-09-03 | 254.85 |
| 2013-09-02 | 242.10 |
| 2013-08-30 | 241.16 |
| 2013-08-29 | 243.05 |
| 2013-08-28 | 239.75 |
| 2013-08-27 | 236.91 |
| 2013-08-26 | 203.41 |
| 2013-08-23 | 192.56 |
| 2013-08-22 | 194.92 |
| 2013-08-21 | 190.67 |
| 2013-08-20 | 190.20 |
| 2013-08-19 | 196.33 |
| 2013-08-16 | 198.69 |
| 2013-08-15 | 193.50 |
| 2013-08-13 | 205.77 |
| 2013-08-12 | 216.15 |
| 2013-08-09 | 214.74 |
| 2013-08-08 | 212.38 |
| 2013-08-07 | 210.49 |
| 2013-08-06 | 213.79 |
| 2013-08-05 | 211.91 |
| 2013-08-02 | 217.10 |
| 2013-08-01 | 216.62 |
| 2013-07-31 | 218.51 |
| 2013-07-30 | 212.38 |
| 2013-07-29 | 207.66 |
| 2013-07-26 | 205.77 |
| 2013-07-25 | 215.21 |
| 2013-07-24 | 205.77 |
| 2013-07-23 | 198.69 |
| 2013-07-22 | 197.75 |
| 2013-07-19 | 198.69 |
| 2013-07-18 | 201.52 |
| 2013-07-17 | 206.71 |
| 2013-07-16 | 210.96 |
| 2013-07-15 | 220.87 |
| 2013-07-12 | 220.40 |
| 2013-07-11 | 211.43 |
| 2013-07-10 | 216.15 |
| 2013-07-09 | 215.21 |
| 2013-07-08 | 200.58 |
| 2013-07-05 | 163.77 |
| 2013-07-04 | 160.00 |
| 2013-07-03 | 155.75 |
| 2013-07-02 | 161.89 |
| 2013-06-28 | 160.00 |
| 2013-06-27 | 154.34 |
| 2013-06-26 | 152.45 |
| 2013-06-25 | 139.71 |
| 2013-06-24 | 159.53 |
| 2013-06-21 | 166.61 |
| 2013-06-20 | 163.30 |
| 2013-06-19 | 166.61 |
| 2013-06-18 | 168.02 |
| 2013-06-17 | 168.49 |
| 2013-06-14 | 168.02 |
| 2013-06-13 | 168.02 |
| 2013-06-11 | 177.93 |
| 2013-06-10 | 178.87 |
| 2013-06-07 | 180.29 |
| 2013-06-06 | 177.48 |
| 2013-06-05 | 185.91 |
| 2013-06-04 | 172.79 |
| 2013-06-03 | 173.26 |
| 2013-05-31 | 175.60 |
| 2013-05-30 | 180.29 |
| 2013-05-29 | 179.82 |
| 2013-05-28 | 164.82 |
| 2013-05-27 | 166.70 |
| 2013-05-24 | 160.60 |
| 2013-05-23 | 171.38 |
| 2013-05-22 | 169.51 |
| 2013-05-21 | 162.48 |
| 2013-05-20 | 143.73 |
| 2013-05-16 | 152.17 |
| 2013-05-15 | 135.76 |
| 2013-05-14 | 132.01 |
| 2013-05-13 | 135.29 |
| 2013-05-10 | 136.23 |
| 2013-05-09 | 137.64 |
| 2013-05-08 | 140.45 |
| 2013-05-07 | 141.86 |
| 2013-05-06 | 147.95 |
| 2013-05-03 | 144.67 |
| 2013-05-02 | 145.61 |
| 2013-04-30 | 130.14 |
| 2013-04-29 | 129.67 |
| 2013-04-26 | 131.08 |
| 2013-04-25 | 130.61 |
| 2013-04-24 | 129.67 |
| 2013-04-23 | 131.54 |
| 2013-04-22 | 134.82 |
| 2013-04-19 | 137.64 |
| 2013-04-18 | 132.01 |
| 2013-04-17 | 136.70 |
| 2013-04-16 | 143.26 |
| 2013-04-15 | 140.92 |
| 2013-04-12 | 125.92 |
| 2013-04-11 | 127.33 |
| 2013-04-10 | 128.73 |
| 2013-04-09 | 133.42 |
| 2013-04-08 | 136.70 |
| 2013-04-05 | 138.57 |
| 2013-04-03 | 142.79 |
| 2013-04-02 | 146.07 |
| 2013-03-28 | 153.10 |
| 2013-03-27 | 156.39 |
| 2013-03-26 | 147.95 |
| 2013-03-25 | 128.26 |
| 2013-03-22 | 136.23 |
| 2013-03-21 | 138.57 |
| 2013-03-20 | 137.64 |
| 2013-03-19 | 119.83 |
| 2013-03-18 | 112.33 |
| 2013-03-15 | 119.83 |
| 2013-03-14 | 118.89 |
| 2013-03-13 | 111.86 |
| 2013-03-12 | 119.83 |
| 2013-03-11 | 123.11 |
| 2013-03-08 | 133.42 |
| 2013-03-07 | 135.29 |
| 2013-03-06 | 130.61 |
| 2013-03-05 | 126.86 |
| 2013-03-04 | 122.64 |
| 2013-03-01 | 124.51 |
| 2013-02-28 | 122.64 |
| 2013-02-27 | 128.73 |
| 2013-02-26 | 128.73 |
| 2013-02-25 | 127.79 |
| 2013-02-22 | 112.33 |
| 2013-02-21 | 109.51 |
| 2013-02-20 | 98.27 |
| 2013-02-19 | 102.02 |
| 2013-02-18 | 92.17 |
| 2013-02-15 | 79.52 |
| 2013-02-14 | 82.80 |
| 2013-02-08 | 85.14 |
| 2013-02-07 | 89.83 |
| 2013-02-06 | 94.98 |
| 2013-02-05 | 71.08 |
| 2013-02-04 | 63.58 |
| 2013-02-01 | 34.99 |
| 2013-01-31 | 13.43 |
| 2013-01-30 | 14.37 |
| 2013-01-29 | 8.74 |
| 2013-01-28 | 6.40 |
| 2013-01-25 | 4.05 |
| 2013-01-24 | 3.59 |
| 2013-01-23 | 1.71 |
| 2013-01-22 | 2.18 |
| 2013-01-21 | 2.18 |
| 2013-01-18 | 2.18 |
| 2013-01-17 | 2.65 |
| 2013-01-16 | 3.12 |
| 2013-01-15 | -0.63 |
| 2013-01-14 | -0.63 |
| 2013-01-11 | -1.10 |
| 2013-01-10 | 2.18 |
| 2013-01-09 | -1.57 |
| 2013-01-08 | -2.98 |
| 2013-01-07 | -0.16 |
| 2013-01-04 | -5.32 |
| 2013-01-03 | -5.32 |
| 2013-01-02 | -9.07 |
| 2012-12-31 | -8.60 |
| 2012-12-28 | -8.13 |
| 2012-12-27 | -8.60 |
| 2012-12-24 | -7.19 |
| 2012-12-21 | -6.73 |
| 2012-12-20 | -7.19 |
| 2012-12-19 | -7.19 |
| 2012-12-18 | -7.19 |
| 2012-12-17 | -7.19 |
| 2012-12-14 | -7.19 |
| 2012-12-13 | -6.73 |
| 2012-12-12 | -6.26 |
| 2012-12-11 | -6.26 |
| 2012-12-10 | -5.79 |
| 2012-12-07 | -5.79 |
| 2012-12-06 | -4.38 |
| 2012-12-05 | -6.26 |
| 2012-12-04 | -6.73 |
| 2012-12-03 | -5.79 |
| 2012-11-30 | -5.32 |
| 2012-11-29 | -5.32 |
| 2012-11-28 | -5.32 |
| 2012-11-27 | -5.32 |
| 2012-11-26 | -6.26 |
| 2012-11-23 | -10.01 |
| 2012-11-22 | -9.07 |
| 2012-11-21 | -5.79 |
| 2012-11-20 | -3.45 |
| 2012-11-19 | -2.98 |
| 2012-11-16 | -1.57 |
| 2012-11-15 | -1.57 |
| 2012-11-14 | -1.57 |
| 2012-11-13 | 1.71 |
| 2012-11-12 | 1.24 |
| 2012-11-09 | 1.24 |
| 2012-11-08 | 1.24 |
| 2012-11-07 | 2.18 |
| 2012-11-06 | 3.12 |
| 2012-11-05 | 0.30 |
| 2012-11-02 | 3.12 |
| 2012-11-01 | 4.05 |
| 2012-10-31 | 1.24 |
| 2012-10-30 | 3.12 |
| 2012-10-29 | 3.12 |
| 2012-10-26 | 5.46 |
| 2012-10-25 | 5.46 |
| 2012-10-24 | 5.46 |
| 2012-10-22 | 3.12 |
| 2012-10-19 | 1.71 |
| 2012-10-18 | 3.12 |
| 2012-10-17 | 1.71 |
| 2012-10-16 | 2.18 |
| 2012-10-15 | 3.59 |
| 2012-10-12 | 3.59 |
| 2012-10-11 | 2.66 |
| 2012-10-10 | 2.66 |
| 2012-10-09 | 3.59 |
| 2012-10-08 | 3.12 |
| 2012-10-05 | -0.60 |
| 2012-10-04 | -0.60 |
| 2012-10-03 | -0.60 |
| 2012-09-28 | -0.13 |
| 2012-09-27 | -1.52 |
| 2012-09-26 | -0.60 |
| 2012-09-25 | 4.05 |
| 2012-09-24 | 0.80 |
| 2012-09-21 | 0.33 |
| 2012-09-20 | 3.12 |
| 2012-09-19 | 5.91 |
| 2012-09-18 | 5.91 |
| 2012-09-17 | 4.51 |
| 2012-09-14 | 1.26 |
| 2012-09-13 | -2.45 |
| 2012-09-12 | -5.24 |
| 2012-09-11 | -5.24 |
| 2012-09-10 | -2.92 |
| 2012-09-07 | -6.17 |
| 2012-09-06 | -6.63 |
| 2012-09-05 | -5.70 |
| 2012-09-04 | -7.10 |
| 2012-09-03 | -5.24 |
| 2012-08-31 | -5.70 |
| 2012-08-30 | -8.03 |
| 2012-08-29 | -5.70 |
| 2012-08-28 | -5.70 |
| 2012-08-27 | -6.17 |
| 2012-08-24 | -6.17 |
| 2012-08-23 | -9.89 |
| 2012-08-22 | -8.96 |
| 2012-08-21 | -7.10 |
| 2012-08-20 | -8.49 |
| 2012-08-17 | -5.24 |
| 2012-08-16 | -5.24 |
| 2012-08-15 | -5.24 |
| 2012-08-14 | -8.49 |
| 2012-08-13 | -4.78 |
| 2012-08-10 | -4.78 |
| 2012-08-09 | -4.78 |
| 2012-08-08 | -3.38 |
| 2012-08-07 | -2.92 |
| 2012-08-06 | -7.10 |
| 2012-08-03 | -7.10 |
| 2012-08-02 | -7.10 |
| 2012-08-01 | -9.89 |
| 2012-07-31 | -10.81 |
| 2012-07-30 | -10.35 |
| 2012-07-27 | -11.74 |
| 2012-07-26 | -8.96 |
| 2012-07-25 | -7.10 |
| 2012-07-24 | -5.24 |
| 2012-07-23 | -5.24 |
| 2012-07-20 | -5.24 |
| 2012-07-19 | -4.31 |
| 2012-07-18 | -4.31 |
| 2012-07-17 | -4.31 |
| 2012-07-16 | -5.70 |
| 2012-07-13 | -5.70 |
| 2012-07-12 | -7.10 |
| 2012-07-11 | -4.31 |
| 2012-07-10 | -6.17 |
| 2012-07-09 | -7.10 |
| 2012-07-06 | -4.31 |
| 2012-07-05 | -4.78 |
| 2012-07-04 | -4.31 |
| 2012-07-03 | -3.38 |
| 2012-06-29 | -2.92 |
| 2012-06-28 | -8.03 |
| 2012-06-27 | -2.45 |
| 2012-06-26 | -1.06 |
| 2012-06-25 | -0.60 |
| 2012-06-22 | 1.73 |
| 2012-06-21 | -3.38 |
| 2012-06-20 | -2.45 |
| 2012-06-19 | -5.70 |
| 2012-06-18 | -3.38 |
| 2012-06-15 | -4.78 |
| 2012-06-14 | -5.24 |
| 2012-06-13 | -5.70 |
| 2012-06-12 | -4.78 |
| 2012-06-11 | -4.31 |
| 2012-06-08 | -3.61 |
| 2012-06-07 | -3.61 |
| 2012-06-06 | -3.61 |
| 2012-06-05 | -3.61 |
| 2012-06-04 | -6.83 |
| 2012-06-01 | -4.53 |
| 2012-05-31 | -2.24 |
| 2012-05-30 | -1.78 |
| 2012-05-29 | -1.78 |
| 2012-05-28 | -4.99 |
| 2012-05-25 | -4.53 |
| 2012-05-24 | -4.99 |
| 2012-05-23 | -4.99 |
| 2012-05-22 | -4.99 |
| 2012-05-21 | -1.32 |
| 2012-05-18 | -0.40 |
| 2012-05-17 | -0.40 |
| 2012-05-16 | -0.40 |
| 2012-05-15 | 4.65 |
| 2012-05-14 | 5.57 |
| 2012-05-11 | 5.11 |
| 2012-05-10 | 2.35 |
| 2012-05-09 | 2.35 |
| 2012-05-08 | 6.02 |
| 2012-05-07 | 6.02 |
| 2012-05-04 | 8.78 |
| 2012-05-03 | 6.94 |
| 2012-05-02 | 7.86 |
| 2012-04-30 | 4.19 |
| 2012-04-27 | 4.19 |
| 2012-04-26 | 7.86 |
| 2012-04-25 | 5.57 |
| 2012-04-24 | 5.57 |
| 2012-04-23 | 7.86 |
| 2012-04-20 | 11.53 |
| 2012-04-19 | 2.81 |
| 2012-04-18 | 0.98 |
| 2012-04-17 | -0.86 |
| 2012-04-16 | 0.06 |
| 2012-04-13 | 2.35 |
| 2012-04-12 | -0.86 |
| 2012-04-11 | -0.86 |
| 2012-04-10 | -0.86 |
| 2012-04-05 | 0.06 |
| 2012-04-03 | 4.65 |
| 2012-04-02 | 0.06 |
| 2012-03-30 | 1.89 |
| 2012-03-29 | 0.98 |
| 2012-03-28 | 2.35 |
| 2012-03-27 | 5.11 |
| 2012-03-26 | 0.98 |
| 2012-03-23 | 1.89 |
| 2012-03-22 | 4.65 |
| 2012-03-21 | 9.24 |
| 2012-03-20 | 13.37 |
| 2012-03-19 | 11.53 |
| 2012-03-16 | 14.74 |
| 2012-03-15 | 13.83 |
| 2012-03-14 | 11.07 |
| 2012-03-13 | 18.42 |
| 2012-03-12 | 13.37 |
| 2012-03-09 | -1.32 |
| 2012-03-08 | -1.32 |
| 2012-03-07 | -3.61 |
| 2012-03-06 | -6.83 |
| 2012-03-05 | -1.32 |
| 2012-03-02 | -1.32 |
| 2012-03-01 | -9.58 |
| 2012-02-29 | -9.12 |
| 2012-02-28 | -8.20 |
| 2012-02-27 | -4.53 |
| 2012-02-24 | -0.86 |
| 2012-02-23 | -1.78 |
| 2012-02-22 | 2.81 |
| 2012-02-21 | -14.63 |
| 2012-02-20 | -28.86 |
| 2012-02-17 | -26.10 |
| 2012-02-16 | -27.02 |
| 2012-02-15 | -27.02 |
| 2012-02-14 | -28.86 |
| 2012-02-13 | -27.02 |
| 2012-02-10 | -33.91 |
| 2012-02-09 | -38.04 |
| 2012-02-08 | -38.96 |
| 2012-02-07 | -39.41 |
| 2012-02-06 | -38.04 |
| 2012-02-03 | -38.04 |
| 2012-02-02 | -38.04 |
| 2012-02-01 | -41.25 |
| 2012-01-31 | -42.17 |
| 2012-01-30 | -40.79 |
| 2012-01-27 | -40.33 |
| 2012-01-26 | -40.33 |
| 2012-01-20 | -40.33 |
| 2012-01-19 | -40.33 |
| 2012-01-18 | -40.33 |
| 2012-01-17 | -40.33 |
| 2012-01-16 | -40.33 |
| 2012-01-13 | -40.33 |
| 2012-01-12 | -40.33 |
| 2012-01-11 | -40.33 |
| 2012-01-10 | -40.33 |
| 2012-01-09 | -40.33 |
| 2012-01-06 | -40.33 |
| 2012-01-05 | -40.33 |
| 2012-01-04 | -40.33 |
| 2012-01-03 | -37.58 |
| 2011-12-30 | -39.41 |
| 2011-12-29 | -40.33 |
| 2011-12-28 | -40.33 |
| 2011-12-23 | -40.33 |
| 2011-12-22 | -36.66 |
| 2011-12-21 | -39.41 |
| 2011-12-20 | -39.41 |
| 2011-12-19 | -38.96 |
| 2011-12-16 | -43.09 |
| 2011-12-15 | -40.33 |
| 2011-12-14 | -42.63 |
| 2011-12-13 | -40.33 |
| 2011-12-12 | -40.33 |
| 2011-12-09 | -36.20 |
| 2011-12-08 | -36.66 |
| 2011-12-07 | -35.74 |
| 2011-12-06 | -35.74 |
| 2011-12-05 | -33.91 |
| 2011-12-02 | -35.74 |
| 2011-12-01 | -35.74 |
| 2011-11-30 | -38.04 |
| 2011-11-29 | -37.58 |
| 2011-11-28 | -33.45 |
| 2011-11-25 | -37.58 |
| 2011-11-24 | -37.58 |
| 2011-11-23 | -37.58 |
| 2011-11-22 | -37.58 |
| 2011-11-21 | -36.20 |
| 2011-11-18 | -38.50 |
| 2011-11-17 | -38.04 |
| 2011-11-16 | -36.20 |
| 2011-11-15 | -39.41 |
| 2011-11-14 | -36.20 |
| 2011-11-11 | -35.74 |
| 2011-11-10 | -38.04 |
| 2011-11-09 | -37.58 |
| 2011-11-08 | -37.58 |
| 2011-11-07 | -41.71 |
| 2011-11-04 | -40.33 |
| 2011-11-03 | -38.96 |
| 2011-11-02 | -38.50 |
| 2011-11-01 | -39.87 |
| 2011-10-31 | -40.33 |
| 2011-10-28 | -38.50 |
| 2011-10-27 | -39.41 |
| 2011-10-26 | -40.33 |
| 2011-10-25 | -44.92 |
| 2011-10-24 | -44.92 |
| 2011-10-21 | -44.92 |
| 2011-10-20 | -41.71 |
| 2011-10-19 | -44.00 |
| 2011-10-18 | -44.00 |
| 2011-10-17 | -40.79 |
| 2011-10-14 | -38.50 |
| 2011-10-13 | -41.25 |
| 2011-10-12 | -38.04 |
| 2011-10-11 | -40.33 |
| 2011-10-10 | -44.00 |
| 2011-10-07 | -39.41 |
| 2011-10-06 | -44.92 |
| 2011-10-04 | -40.33 |
| 2011-10-03 | -44.92 |
| 2011-09-30 | -42.63 |
| 2011-09-28 | -47.22 |
| 2011-09-27 | -43.09 |
| 2011-09-26 | -50.43 |
| 2011-09-23 | -47.22 |
| 2011-09-22 | -46.30 |
| 2011-09-21 | -42.17 |
| 2011-09-20 | -42.17 |
| 2011-09-19 | -42.62 |
| 2011-09-16 | -39.01 |
| 2011-09-15 | -39.01 |
| 2011-09-14 | -38.10 |
| 2011-09-12 | -40.36 |
| 2011-09-09 | -37.20 |
| 2011-09-08 | -34.94 |
| 2011-09-07 | -36.30 |
| 2011-09-06 | -36.75 |
| 2011-09-05 | -32.68 |
| 2011-09-02 | -32.23 |
| 2011-09-01 | -32.23 |
| 2011-08-31 | -29.07 |
| 2011-08-30 | -27.71 |
| 2011-08-29 | -29.07 |
| 2011-08-26 | -29.07 |
| 2011-08-25 | -28.61 |
| 2011-08-24 | -30.87 |
| 2011-08-23 | -28.61 |
| 2011-08-22 | -32.68 |
| 2011-08-19 | -28.61 |
| 2011-08-18 | -27.71 |
| 2011-08-17 | -28.61 |
| 2011-08-16 | -25.45 |
| 2011-08-15 | -25.45 |
| 2011-08-12 | -21.84 |
| 2011-08-11 | -20.93 |
| 2011-08-10 | -23.19 |
| 2011-08-09 | -27.71 |
| 2011-08-08 | -29.07 |
| 2011-08-05 | -27.26 |
| 2011-08-04 | -27.26 |
| 2011-08-03 | -25.45 |
| 2011-08-02 | -23.19 |
| 2011-08-01 | -22.74 |
| 2011-07-29 | -22.74 |
| 2011-07-28 | -23.19 |
| 2011-07-27 | -23.19 |
| 2011-07-26 | -26.36 |
| 2011-07-25 | -27.71 |
| 2011-07-22 | -27.26 |
| 2011-07-21 | -26.81 |
| 2011-07-20 | -25.45 |
| 2011-07-19 | -25.90 |
| 2011-07-18 | -25.90 |
| 2011-07-15 | -24.10 |
| 2011-07-14 | -24.10 |
| 2011-07-13 | -21.84 |
| 2011-07-12 | -23.64 |
| 2011-07-11 | -23.19 |
| 2011-07-08 | -23.64 |
| 2011-07-07 | -20.48 |
| 2011-07-06 | -19.58 |
| 2011-07-05 | -19.13 |
| 2011-07-04 | -18.22 |
| 2011-06-30 | -20.03 |
| 2011-06-29 | -19.58 |
| 2011-06-28 | -20.48 |
| 2011-06-27 | -20.48 |
| 2011-06-24 | -20.48 |
| 2011-06-23 | -27.26 |
| 2011-06-22 | -27.26 |
| 2011-06-21 | -23.19 |
| 2011-06-20 | -28.61 |
| 2011-06-17 | -28.61 |
| 2011-06-16 | -27.71 |
| 2011-06-15 | -26.36 |
| 2011-06-14 | -23.19 |
| 2011-06-13 | -23.19 |
| 2011-06-10 | -23.19 |
| 2011-06-09 | -22.74 |
| 2011-06-08 | -21.84 |
| 2011-06-07 | -18.67 |
| 2011-06-03 | -18.67 |
| 2011-06-02 | -18.22 |
| 2011-06-01 | -14.16 |
| 2011-05-31 | -16.87 |
| 2011-05-30 | -15.96 |
| 2011-05-27 | -15.06 |
| 2011-05-26 | -15.06 |
| 2011-05-25 | -15.06 |
| 2011-05-24 | -14.16 |
| 2011-05-23 | -15.51 |
| 2011-05-20 | -16.42 |
| 2011-05-19 | -15.96 |
| 2011-05-18 | -14.16 |
| 2011-05-17 | -14.16 |
| 2011-05-16 | -11.75 |
| 2011-05-13 | -12.65 |
| 2011-05-12 | -11.75 |
| 2011-05-11 | -12.05 |
| 2011-05-09 | -14.46 |
| 2011-05-06 | -14.76 |
| 2011-05-05 | -14.16 |
| 2011-05-04 | -14.16 |
| 2011-05-03 | -16.27 |
| 2011-04-29 | -14.46 |
| 2011-04-28 | -12.65 |
| 2011-04-27 | -11.75 |
| 2011-04-26 | -12.35 |
| 2011-04-21 | -13.55 |
| 2011-04-20 | -13.55 |
| 2011-04-19 | -12.65 |
| 2011-04-18 | -12.05 |
| 2011-04-15 | -11.75 |
| 2011-04-14 | -13.55 |
| 2011-04-13 | -12.65 |
| 2011-04-12 | -12.65 |
| 2011-04-11 | -12.05 |
| 2011-04-08 | -11.14 |
| 2011-04-07 | -12.05 |
| 2011-04-06 | -11.45 |
| 2011-04-04 | -11.45 |
| 2011-04-01 | -11.14 |
| 2011-03-31 | -12.05 |
| 2011-03-30 | -10.84 |
| 2011-03-29 | -10.84 |
| 2011-03-28 | -9.94 |
| 2011-03-25 | -12.05 |
| 2011-03-24 | -8.43 |
| 2011-03-23 | -9.64 |
| 2011-03-22 | -12.05 |
| 2011-03-21 | -12.05 |
| 2011-03-18 | -14.46 |
| 2011-03-17 | -15.66 |
| 2011-03-16 | -15.66 |
| 2011-03-15 | -14.16 |
| 2011-03-14 | -9.64 |
| 2011-03-11 | -12.35 |
| 2011-03-10 | -9.64 |
| 2011-03-09 | -10.24 |
| 2011-03-08 | -10.84 |
| 2011-03-07 | -12.65 |
| 2011-03-04 | -12.05 |
| 2011-03-03 | -11.14 |
| 2011-03-02 | -11.45 |
| 2011-03-01 | -11.75 |
| 2011-02-28 | -12.65 |
| 2011-02-25 | -14.16 |
| 2011-02-24 | -15.66 |
| 2011-02-23 | -15.66 |
| 2011-02-22 | -12.65 |
| 2011-02-21 | -10.54 |
| 2011-02-18 | -10.24 |
| 2011-02-17 | -10.24 |
| 2011-02-16 | -9.64 |
| 2011-02-15 | -10.24 |
| 2011-02-14 | -9.94 |
| 2011-02-11 | -11.75 |
| 2011-02-10 | -10.24 |
| 2011-02-09 | -11.14 |
| 2011-02-08 | -9.64 |
| 2011-02-07 | -9.94 |
| 2011-02-02 | -7.83 |
| 2011-02-01 | -9.64 |
| 2011-01-31 | -12.05 |
| 2011-01-28 | -12.95 |
| 2011-01-27 | -12.65 |
| 2011-01-26 | -12.65 |
| 2011-01-25 | -10.84 |
| 2011-01-24 | -9.04 |
| 2011-01-21 | -9.04 |
| 2011-01-20 | -12.05 |
| 2011-01-19 | -8.43 |
| 2011-01-18 | -10.24 |
| 2011-01-17 | -9.64 |
| 2011-01-14 | -10.24 |
| 2011-01-13 | -9.94 |
| 2011-01-12 | -7.53 |
| 2011-01-11 | -9.64 |
| 2011-01-10 | -12.65 |
| 2011-01-07 | -12.95 |
| 2011-01-06 | -12.35 |
| 2011-01-05 | -12.65 |
| 2011-01-04 | -13.25 |
| 2011-01-03 | -13.25 |
| 2010-12-31 | -15.66 |
| 2010-12-30 | -17.17 |
| 2010-12-29 | -18.98 |
| 2010-12-28 | -16.87 |
| 2010-12-24 | -15.96 |
| 2010-12-23 | -15.96 |
| 2010-12-22 | -16.27 |
| 2010-12-21 | -14.46 |
| 2010-12-20 | -13.86 |
| 2010-12-17 | -12.05 |
| 2010-12-16 | -15.36 |
| 2010-12-15 | -16.87 |
| 2010-12-14 | -15.36 |
| 2010-12-13 | -15.06 |
| 2010-12-10 | -15.36 |
| 2010-12-09 | -12.65 |
| 2010-12-08 | -14.46 |
| 2010-12-07 | -15.06 |
| 2010-12-06 | -12.35 |
| 2010-12-03 | -10.54 |
| 2010-12-02 | -8.73 |
| 2010-12-01 | -8.13 |
| 2010-11-30 | -10.24 |
| 2010-11-29 | -10.24 |
| 2010-11-26 | -9.94 |
| 2010-11-25 | -7.53 |
| 2010-11-24 | -8.13 |
| 2010-11-23 | -7.53 |
| 2010-11-22 | -4.82 |
| 2010-11-19 | -3.01 |
| 2010-11-18 | -2.41 |
| 2010-11-17 | -8.13 |
| 2010-11-16 | -2.41 |
| 2010-11-15 | 2.71 |
| 2010-11-12 | -1.20 |
| 2010-11-11 | -7.23 |
| 2010-11-10 | -11.45 |
| 2010-11-09 | -12.95 |
| 2010-11-08 | -11.14 |
| 2010-11-05 | -13.55 |
| 2010-11-04 | -15.36 |
| 2010-11-03 | -18.67 |
| 2010-11-02 | -17.77 |
| 2010-11-01 | -18.37 |
| 2010-10-29 | -18.67 |
| 2010-10-28 | -18.07 |
| 2010-10-27 | -17.77 |
| 2010-10-26 | -18.67 |
| 2010-10-25 | -18.67 |
| 2010-10-22 | -18.37 |
| 2010-10-21 | -17.47 |
| 2010-10-20 | -18.98 |
| 2010-10-19 | -18.67 |
| 2010-10-18 | -19.58 |
| 2010-10-15 | -22.89 |
| 2010-10-14 | -20.78 |
| 2010-10-13 | -19.28 |
| 2010-10-12 | -20.78 |
| 2010-10-11 | -20.78 |
| 2010-10-08 | -20.18 |
| 2010-10-07 | -20.18 |
| 2010-10-06 | -21.08 |
| 2010-10-05 | -17.47 |
| 2010-10-04 | -17.77 |
| 2010-09-30 | -19.88 |
| 2010-09-29 | -16.57 |
| 2010-09-28 | -13.55 |
| 2010-09-27 | -13.25 |
| 2010-09-24 | -12.35 |
| 2010-09-22 | -12.35 |
| 2010-09-21 | -14.46 |
| 2010-09-20 | -12.95 |
| 2010-09-17 | -14.16 |
| 2010-09-16 | -13.25 |
| 2010-09-15 | -13.55 |
| 2010-09-14 | -12.95 |
| 2010-09-13 | -12.05 |
| 2010-09-10 | -13.25 |
| 2010-09-09 | -14.16 |
| 2010-09-08 | -13.55 |
| 2010-09-07 | -10.84 |
| 2010-09-06 | -13.25 |
| 2010-09-03 | -15.66 |
| 2010-09-02 | -17.17 |
| 2010-09-01 | -17.47 |
| 2010-08-31 | -19.28 |
| 2010-08-30 | -18.98 |
| 2010-08-27 | -18.07 |
| 2010-08-26 | -15.06 |
| 2010-08-25 | -14.76 |
| 2010-08-24 | -12.95 |
| 2010-08-23 | -4.52 |
| 2010-08-20 | -5.12 |
| 2010-08-19 | -7.83 |
| 2010-08-18 | -6.02 |
| 2010-08-17 | -5.72 |
| 2010-08-16 | -9.64 |
| 2010-08-13 | -9.94 |
| 2010-08-12 | -12.05 |
| 2010-08-11 | -10.84 |
| 2010-08-10 | -9.34 |
| 2010-08-09 | -6.63 |
| 2010-08-06 | -4.22 |
| 2010-08-05 | -4.22 |
| 2010-08-04 | -6.33 |
| 2010-08-03 | -9.04 |
| 2010-08-02 | -7.23 |
| 2010-07-30 | -9.04 |
| 2010-07-29 | -8.73 |
| 2010-07-28 | -12.65 |
| 2010-07-27 | -13.25 |
| 2010-07-26 | -11.14 |
| 2010-07-23 | -12.65 |
| 2010-07-22 | -13.25 |
| 2010-07-21 | -13.25 |
| 2010-07-20 | -15.66 |
| 2010-07-19 | -12.65 |
| 2010-07-16 | -12.65 |
| 2010-07-15 | -11.75 |
| 2010-07-14 | -14.16 |
| 2010-07-13 | -14.16 |
| 2010-07-12 | -11.45 |
| 2010-07-09 | -13.25 |
| 2010-07-08 | -13.25 |
| 2010-07-07 | -13.25 |
| 2010-07-06 | -11.45 |
| 2010-07-05 | -11.75 |
| 2010-07-02 | -13.25 |
| 2010-06-30 | -13.25 |
| 2010-06-29 | -14.76 |
| 2010-06-28 | -13.55 |
| 2010-06-25 | -13.55 |
| 2010-06-24 | -12.35 |
| 2010-06-23 | -14.16 |
| 2010-06-22 | -12.65 |
| 2010-06-21 | -11.14 |
| 2010-06-18 | -10.84 |
| 2010-06-17 | -9.64 |
| 2010-06-15 | -9.94 |
| 2010-06-14 | -9.94 |
| 2010-06-11 | -9.64 |
| 2010-06-10 | -8.73 |
| 2010-06-09 | -5.72 |
| 2010-06-08 | -9.04 |
| 2010-06-07 | -8.73 |
| 2010-06-04 | -5.72 |
| 2010-06-03 | -5.42 |
| 2010-06-02 | -6.63 |
| 2010-06-01 | -9.34 |
| 2010-05-31 | -6.63 |
| 2010-05-28 | -2.11 |
| 2010-05-27 | -7.83 |
| 2010-05-26 | -9.64 |
| 2010-05-25 | -9.94 |
| 2010-05-24 | -3.01 |
| 2010-05-20 | -7.23 |
| 2010-05-19 | -3.61 |
| 2010-05-18 | -0.60 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy