Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2026-01-09 | 195.23 |
| 2026-01-08 | 197.54 |
| 2026-01-07 | 190.60 |
| 2026-01-06 | 191.76 |
| 2026-01-05 | 192.53 |
| 2026-01-02 | 199.47 |
| 2025-12-31 | 196.00 |
| 2025-12-30 | 195.61 |
| 2025-12-29 | 199.85 |
| 2025-12-24 | 202.16 |
| 2025-12-23 | 199.08 |
| 2025-12-22 | 201.01 |
| 2025-12-19 | 201.78 |
| 2025-12-18 | 202.16 |
| 2025-12-17 | 203.32 |
| 2025-12-16 | 208.72 |
| 2025-12-15 | 210.64 |
| 2025-12-12 | 207.94 |
| 2025-12-11 | 204.48 |
| 2025-12-10 | 210.64 |
| 2025-12-09 | 212.57 |
| 2025-12-08 | 214.88 |
| 2025-12-05 | 220.66 |
| 2025-12-04 | 223.36 |
| 2025-12-03 | 221.05 |
| 2025-12-02 | 229.91 |
| 2025-12-01 | 214.88 |
| 2025-11-28 | 231.46 |
| 2025-11-27 | 231.84 |
| 2025-11-26 | 234.92 |
| 2025-11-25 | 231.46 |
| 2025-11-24 | 236.85 |
| 2025-11-21 | 226.06 |
| 2025-11-20 | 229.14 |
| 2025-11-19 | 226.06 |
| 2025-11-18 | 227.99 |
| 2025-11-17 | 234.92 |
| 2025-11-14 | 236.47 |
| 2025-11-13 | 230.30 |
| 2025-11-12 | 234.92 |
| 2025-11-11 | 231.46 |
| 2025-11-10 | 230.30 |
| 2025-11-07 | 229.14 |
| 2025-11-06 | 217.97 |
| 2025-11-05 | 213.34 |
| 2025-11-04 | 211.03 |
| 2025-11-03 | 209.49 |
| 2025-10-31 | 207.94 |
| 2025-10-30 | 212.57 |
| 2025-10-28 | 214.11 |
| 2025-10-27 | 209.49 |
| 2025-10-24 | 211.03 |
| 2025-10-23 | 212.18 |
| 2025-10-22 | 211.03 |
| 2025-10-21 | 211.80 |
| 2025-10-20 | 215.27 |
| 2025-10-17 | 204.48 |
| 2025-10-16 | 209.49 |
| 2025-10-15 | 209.87 |
| 2025-10-14 | 206.40 |
| 2025-10-13 | 212.96 |
| 2025-10-10 | 208.33 |
| 2025-10-09 | 205.63 |
| 2025-10-08 | 192.91 |
| 2025-10-06 | 194.07 |
| 2025-10-03 | 194.46 |
| 2025-10-02 | 194.07 |
| 2025-09-30 | 193.68 |
| 2025-09-29 | 196.38 |
| 2025-09-26 | 202.55 |
| 2025-09-25 | 197.54 |
| 2025-09-24 | 199.08 |
| 2025-09-23 | 199.85 |
| 2025-09-22 | 202.16 |
| 2025-09-19 | 202.93 |
| 2025-09-18 | 202.16 |
| 2025-09-17 | 207.56 |
| 2025-09-16 | 207.17 |
| 2025-09-15 | 205.25 |
| 2025-09-12 | 206.79 |
| 2025-09-11 | 205.25 |
| 2025-09-10 | 199.08 |
| 2025-09-09 | 198.69 |
| 2025-09-08 | 199.08 |
| 2025-09-05 | 201.01 |
| 2025-09-04 | 197.92 |
| 2025-09-03 | 196.00 |
| 2025-09-02 | 196.77 |
| 2025-09-01 | 197.92 |
| 2025-08-29 | 199.85 |
| 2025-08-28 | 197.15 |
| 2025-08-27 | 199.85 |
| 2025-08-26 | 205.25 |
| 2025-08-25 | 204.86 |
| 2025-08-22 | 204.48 |
| 2025-08-21 | 202.63 |
| 2025-08-20 | 202.26 |
| 2025-08-19 | 201.89 |
| 2025-08-18 | 206.69 |
| 2025-08-15 | 210.01 |
| 2025-08-14 | 206.69 |
| 2025-08-13 | 208.90 |
| 2025-08-12 | 209.27 |
| 2025-08-11 | 208.90 |
| 2025-08-08 | 205.95 |
| 2025-08-07 | 205.21 |
| 2025-08-06 | 203.00 |
| 2025-08-05 | 204.48 |
| 2025-08-04 | 204.48 |
| 2025-08-01 | 200.42 |
| 2025-07-31 | 204.48 |
| 2025-07-30 | 211.12 |
| 2025-07-29 | 211.86 |
| 2025-07-28 | 215.18 |
| 2025-07-25 | 210.38 |
| 2025-07-24 | 208.90 |
| 2025-07-23 | 207.06 |
| 2025-07-22 | 210.01 |
| 2025-07-21 | 204.11 |
| 2025-07-18 | 198.57 |
| 2025-07-17 | 195.25 |
| 2025-07-16 | 195.62 |
| 2025-07-15 | 194.14 |
| 2025-07-14 | 190.45 |
| 2025-07-11 | 189.34 |
| 2025-07-10 | 185.65 |
| 2025-07-09 | 185.65 |
| 2025-07-08 | 186.39 |
| 2025-07-07 | 190.45 |
| 2025-07-04 | 187.50 |
| 2025-07-03 | 179.01 |
| 2025-07-02 | 176.80 |
| 2025-06-30 | 170.52 |
| 2025-06-27 | 171.26 |
| 2025-06-26 | 176.06 |
| 2025-06-25 | 175.32 |
| 2025-06-24 | 173.84 |
| 2025-06-23 | 170.52 |
| 2025-06-20 | 175.32 |
| 2025-06-19 | 179.01 |
| 2025-06-18 | 180.49 |
| 2025-06-17 | 182.33 |
| 2025-06-16 | 179.75 |
| 2025-06-13 | 176.43 |
| 2025-06-12 | 172.00 |
| 2025-06-11 | 169.42 |
| 2025-06-10 | 167.57 |
| 2025-06-09 | 167.57 |
| 2025-06-06 | 167.94 |
| 2025-06-05 | 168.68 |
| 2025-06-04 | 169.05 |
| 2025-06-03 | 172.00 |
| 2025-06-02 | 166.83 |
| 2025-05-30 | 164.25 |
| 2025-05-29 | 169.78 |
| 2025-05-28 | 169.05 |
| 2025-05-27 | 164.25 |
| 2025-05-26 | 162.40 |
| 2025-05-23 | 164.25 |
| 2025-05-22 | 166.09 |
| 2025-05-21 | 169.05 |
| 2025-05-20 | 167.20 |
| 2025-05-19 | 164.25 |
| 2025-05-16 | 163.88 |
| 2025-05-15 | 165.36 |
| 2025-05-14 | 164.62 |
| 2025-05-13 | 163.88 |
| 2025-05-12 | 163.14 |
| 2025-05-09 | 161.30 |
| 2025-05-08 | 159.82 |
| 2025-05-07 | 160.56 |
| 2025-05-06 | 156.50 |
| 2025-05-02 | 154.65 |
| 2025-04-30 | 159.08 |
| 2025-04-29 | 157.61 |
| 2025-04-28 | 157.97 |
| 2025-04-25 | 155.02 |
| 2025-04-24 | 153.18 |
| 2025-04-23 | 157.24 |
| 2025-04-22 | 155.02 |
| 2025-04-17 | 152.07 |
| 2025-04-16 | 150.22 |
| 2025-04-15 | 156.50 |
| 2025-04-14 | 154.28 |
| 2025-04-11 | 150.59 |
| 2025-04-10 | 148.38 |
| 2025-04-09 | 150.96 |
| 2025-04-08 | 143.95 |
| 2025-04-07 | 138.78 |
| 2025-04-03 | 160.19 |
| 2025-04-02 | 156.50 |
| 2025-04-01 | 161.30 |
| 2025-03-31 | 161.67 |
| 2025-03-28 | 170.15 |
| 2025-03-27 | 169.78 |
| 2025-03-26 | 167.94 |
| 2025-03-25 | 165.72 |
| 2025-03-24 | 166.83 |
| 2025-03-21 | 163.14 |
| 2025-03-20 | 168.68 |
| 2025-03-19 | 172.37 |
| 2025-03-18 | 170.15 |
| 2025-03-17 | 173.84 |
| 2025-03-14 | 164.99 |
| 2025-03-13 | 166.83 |
| 2025-03-12 | 164.25 |
| 2025-03-11 | 165.36 |
| 2025-03-10 | 163.14 |
| 2025-03-07 | 157.61 |
| 2025-03-06 | 155.39 |
| 2025-03-05 | 151.70 |
| 2025-03-04 | 146.53 |
| 2025-03-03 | 148.01 |
| 2025-02-28 | 149.12 |
| 2025-02-27 | 156.87 |
| 2025-02-26 | 153.91 |
| 2025-02-25 | 148.75 |
| 2025-02-24 | 153.55 |
| 2025-02-21 | 146.90 |
| 2025-02-20 | 151.33 |
| 2025-02-19 | 154.28 |
| 2025-02-18 | 153.55 |
| 2025-02-17 | 146.90 |
| 2025-02-14 | 142.47 |
| 2025-02-13 | 138.78 |
| 2025-02-12 | 139.89 |
| 2025-02-11 | 132.14 |
| 2025-02-10 | 131.40 |
| 2025-02-07 | 133.62 |
| 2025-02-06 | 135.83 |
| 2025-02-05 | 132.88 |
| 2025-02-04 | 133.25 |
| 2025-02-03 | 134.35 |
| 2025-01-28 | 137.68 |
| 2025-01-27 | 138.78 |
| 2025-01-24 | 134.72 |
| 2025-01-23 | 133.99 |
| 2025-01-22 | 134.35 |
| 2025-01-21 | 135.09 |
| 2025-01-20 | 135.46 |
| 2025-01-17 | 137.68 |
| 2025-01-16 | 133.62 |
| 2025-01-15 | 132.88 |
| 2025-01-14 | 132.51 |
| 2025-01-13 | 129.93 |
| 2025-01-10 | 131.77 |
| 2025-01-09 | 133.25 |
| 2025-01-08 | 133.62 |
| 2025-01-07 | 135.09 |
| 2025-01-06 | 136.94 |
| 2025-01-03 | 138.05 |
| 2025-01-02 | 138.05 |
| 2024-12-31 | 144.18 |
| 2024-12-30 | 144.90 |
| 2024-12-27 | 141.65 |
| 2024-12-24 | 139.13 |
| 2024-12-23 | 138.05 |
| 2024-12-20 | 134.44 |
| 2024-12-19 | 134.80 |
| 2024-12-18 | 137.32 |
| 2024-12-17 | 133.00 |
| 2024-12-16 | 136.96 |
| 2024-12-13 | 140.21 |
| 2024-12-12 | 143.46 |
| 2024-12-11 | 143.82 |
| 2024-12-10 | 139.13 |
| 2024-12-09 | 140.21 |
| 2024-12-06 | 132.63 |
| 2024-12-05 | 128.67 |
| 2024-12-04 | 128.67 |
| 2024-12-03 | 128.67 |
| 2024-12-02 | 124.70 |
| 2024-11-29 | 132.27 |
| 2024-11-28 | 132.27 |
| 2024-11-27 | 133.00 |
| 2024-11-26 | 129.39 |
| 2024-11-25 | 129.03 |
| 2024-11-22 | 128.31 |
| 2024-11-21 | 132.63 |
| 2024-11-20 | 133.00 |
| 2024-11-19 | 130.83 |
| 2024-11-18 | 131.55 |
| 2024-11-15 | 129.75 |
| 2024-11-14 | 134.08 |
| 2024-11-13 | 141.65 |
| 2024-11-12 | 143.82 |
| 2024-11-11 | 149.59 |
| 2024-11-08 | 146.34 |
| 2024-11-07 | 146.34 |
| 2024-11-06 | 142.73 |
| 2024-11-05 | 146.70 |
| 2024-11-04 | 142.37 |
| 2024-11-01 | 142.37 |
| 2024-10-31 | 140.93 |
| 2024-10-30 | 139.85 |
| 2024-10-29 | 143.46 |
| 2024-10-28 | 146.70 |
| 2024-10-25 | 147.06 |
| 2024-10-24 | 146.70 |
| 2024-10-23 | 151.39 |
| 2024-10-22 | 147.78 |
| 2024-10-21 | 143.82 |
| 2024-10-18 | 146.34 |
| 2024-10-17 | 140.93 |
| 2024-10-16 | 143.09 |
| 2024-10-15 | 142.37 |
| 2024-10-14 | 151.03 |
| 2024-10-10 | 157.52 |
| 2024-10-09 | 152.11 |
| 2024-10-08 | 165.82 |
| 2024-10-07 | 197.92 |
| 2024-10-04 | 180.60 |
| 2024-10-03 | 177.72 |
| 2024-10-02 | 176.64 |
| 2024-09-30 | 160.77 |
| 2024-09-27 | 155.36 |
| 2024-09-26 | 144.54 |
| 2024-09-25 | 133.36 |
| 2024-09-24 | 133.72 |
| 2024-09-23 | 123.26 |
| 2024-09-20 | 123.62 |
| 2024-09-19 | 124.70 |
| 2024-09-17 | 120.37 |
| 2024-09-16 | 117.85 |
| 2024-09-13 | 114.96 |
| 2024-09-12 | 113.52 |
| 2024-09-11 | 111.72 |
| 2024-09-10 | 118.21 |
| 2024-09-09 | 123.26 |
| 2024-09-05 | 128.67 |
| 2024-09-04 | 132.63 |
| 2024-09-03 | 136.96 |
| 2024-09-02 | 137.32 |
| 2024-08-30 | 138.05 |
| 2024-08-29 | 136.24 |
| 2024-08-28 | 135.52 |
| 2024-08-27 | 140.21 |
| 2024-08-26 | 141.65 |
| 2024-08-23 | 138.41 |
| 2024-08-22 | 139.85 |
| 2024-08-21 | 141.90 |
| 2024-08-20 | 143.96 |
| 2024-08-19 | 149.44 |
| 2024-08-16 | 145.67 |
| 2024-08-15 | 145.33 |
| 2024-08-14 | 146.36 |
| 2024-08-13 | 147.04 |
| 2024-08-12 | 145.33 |
| 2024-08-09 | 144.65 |
| 2024-08-08 | 142.93 |
| 2024-08-07 | 144.30 |
| 2024-08-06 | 137.79 |
| 2024-08-05 | 136.42 |
| 2024-08-02 | 142.25 |
| 2024-08-01 | 144.65 |
| 2024-07-31 | 143.62 |
| 2024-07-30 | 139.85 |
| 2024-07-29 | 143.96 |
| 2024-07-26 | 138.82 |
| 2024-07-25 | 136.08 |
| 2024-07-24 | 143.62 |
| 2024-07-23 | 147.04 |
| 2024-07-22 | 150.81 |
| 2024-07-19 | 145.33 |
| 2024-07-18 | 154.58 |
| 2024-07-17 | 149.78 |
| 2024-07-16 | 150.13 |
| 2024-07-15 | 152.87 |
| 2024-07-12 | 156.30 |
| 2024-07-11 | 152.53 |
| 2024-07-10 | 146.70 |
| 2024-07-09 | 152.18 |
| 2024-07-08 | 150.47 |
| 2024-07-05 | 150.47 |
| 2024-07-04 | 149.78 |
| 2024-07-03 | 151.84 |
| 2024-07-02 | 145.67 |
| 2024-06-28 | 139.85 |
| 2024-06-27 | 137.45 |
| 2024-06-26 | 139.85 |
| 2024-06-25 | 141.90 |
| 2024-06-24 | 144.65 |
| 2024-06-21 | 149.10 |
| 2024-06-20 | 151.16 |
| 2024-06-19 | 152.87 |
| 2024-06-18 | 147.04 |
| 2024-06-17 | 152.18 |
| 2024-06-14 | 155.27 |
| 2024-06-13 | 153.55 |
| 2024-06-12 | 149.44 |
| 2024-06-11 | 151.50 |
| 2024-06-07 | 162.12 |
| 2024-06-06 | 154.58 |
| 2024-06-05 | 153.21 |
| 2024-06-04 | 159.38 |
| 2024-06-03 | 159.72 |
| 2024-05-31 | 153.21 |
| 2024-05-30 | 164.18 |
| 2024-05-29 | 166.57 |
| 2024-05-28 | 171.37 |
| 2024-05-27 | 176.17 |
| 2024-05-24 | 173.43 |
| 2024-05-23 | 180.62 |
| 2024-05-22 | 184.05 |
| 2024-05-21 | 180.62 |
| 2024-05-20 | 187.82 |
| 2024-05-17 | 172.40 |
| 2024-05-16 | 173.43 |
| 2024-05-14 | 168.63 |
| 2024-05-13 | 183.71 |
| 2024-05-10 | 177.88 |
| 2024-05-09 | 160.06 |
| 2024-05-08 | 155.61 |
| 2024-05-07 | 159.04 |
| 2024-05-06 | 157.67 |
| 2024-05-03 | 154.92 |
| 2024-05-02 | 152.87 |
| 2024-04-30 | 152.18 |
| 2024-04-29 | 151.50 |
| 2024-04-26 | 148.41 |
| 2024-04-25 | 143.96 |
| 2024-04-24 | 146.02 |
| 2024-04-23 | 139.85 |
| 2024-04-22 | 138.14 |
| 2024-04-19 | 136.08 |
| 2024-04-18 | 140.19 |
| 2024-04-17 | 139.51 |
| 2024-04-16 | 135.74 |
| 2024-04-15 | 147.04 |
| 2024-04-12 | 159.72 |
| 2024-04-11 | 170.69 |
| 2024-04-10 | 167.26 |
| 2024-04-09 | 160.41 |
| 2024-04-08 | 151.84 |
| 2024-04-05 | 141.22 |
| 2024-04-03 | 146.36 |
| 2024-04-02 | 139.85 |
| 2024-03-28 | 141.90 |
| 2024-03-27 | 148.41 |
| 2024-03-26 | 151.84 |
| 2024-03-25 | 152.18 |
| 2024-03-22 | 161.43 |
| 2024-03-21 | 165.89 |
| 2024-03-20 | 163.49 |
| 2024-03-19 | 164.18 |
| 2024-03-18 | 167.26 |
| 2024-03-15 | 163.15 |
| 2024-03-14 | 156.98 |
| 2024-03-13 | 163.49 |
| 2024-03-12 | 164.18 |
| 2024-03-11 | 152.53 |
| 2024-03-08 | 154.92 |
| 2024-03-07 | 153.55 |
| 2024-03-06 | 149.78 |
| 2024-03-05 | 143.96 |
| 2024-03-04 | 148.76 |
| 2024-03-01 | 147.73 |
| 2024-02-29 | 145.67 |
| 2024-02-28 | 140.53 |
| 2024-02-27 | 143.62 |
| 2024-02-26 | 144.65 |
| 2024-02-23 | 143.96 |
| 2024-02-22 | 146.02 |
| 2024-02-21 | 139.85 |
| 2024-02-20 | 138.48 |
| 2024-02-19 | 130.25 |
| 2024-02-16 | 134.02 |
| 2024-02-15 | 122.37 |
| 2024-02-14 | 122.72 |
| 2024-02-09 | 131.97 |
| 2024-02-08 | 136.76 |
| 2024-02-07 | 138.48 |
| 2024-02-06 | 141.56 |
| 2024-02-05 | 134.71 |
| 2024-02-02 | 139.85 |
| 2024-02-01 | 142.59 |
| 2024-01-31 | 143.96 |
| 2024-01-30 | 143.96 |
| 2024-01-29 | 152.87 |
| 2024-01-26 | 148.41 |
| 2024-01-25 | 158.69 |
| 2024-01-24 | 144.99 |
| 2024-01-23 | 135.05 |
| 2024-01-22 | 136.08 |
| 2024-01-19 | 146.36 |
| 2024-01-18 | 148.76 |
| 2024-01-17 | 137.11 |
| 2024-01-16 | 152.18 |
| 2024-01-15 | 159.38 |
| 2024-01-12 | 158.69 |
| 2024-01-11 | 154.58 |
| 2024-01-10 | 154.24 |
| 2024-01-09 | 156.64 |
| 2024-01-08 | 163.15 |
| 2024-01-05 | 167.60 |
| 2024-01-04 | 162.12 |
| 2024-01-03 | 159.38 |
| 2024-01-02 | 159.38 |
| 2023-12-29 | 159.04 |
| 2023-12-28 | 151.99 |
| 2023-12-27 | 145.94 |
| 2023-12-22 | 138.55 |
| 2023-12-21 | 139.22 |
| 2023-12-20 | 140.56 |
| 2023-12-19 | 138.21 |
| 2023-12-18 | 146.28 |
| 2023-12-15 | 143.25 |
| 2023-12-14 | 136.53 |
| 2023-12-13 | 133.84 |
| 2023-12-12 | 137.88 |
| 2023-12-11 | 135.19 |
| 2023-12-08 | 138.21 |
| 2023-12-07 | 141.24 |
| 2023-12-06 | 144.60 |
| 2023-12-05 | 141.24 |
| 2023-12-04 | 140.90 |
| 2023-12-01 | 136.20 |
| 2023-11-30 | 140.56 |
| 2023-11-29 | 141.91 |
| 2023-11-28 | 135.86 |
| 2023-11-27 | 151.32 |
| 2023-11-24 | 148.63 |
| 2023-11-23 | 155.01 |
| 2023-11-22 | 153.00 |
| 2023-11-21 | 154.00 |
| 2023-11-20 | 149.30 |
| 2023-11-17 | 140.23 |
| 2023-11-16 | 148.29 |
| 2023-11-15 | 149.97 |
| 2023-11-14 | 144.93 |
| 2023-11-13 | 141.57 |
| 2023-11-10 | 140.56 |
| 2023-11-09 | 141.91 |
| 2023-11-08 | 142.58 |
| 2023-11-07 | 144.26 |
| 2023-11-06 | 148.29 |
| 2023-11-03 | 143.92 |
| 2023-11-02 | 134.18 |
| 2023-11-01 | 133.84 |
| 2023-10-31 | 136.20 |
| 2023-10-30 | 140.90 |
| 2023-10-27 | 143.92 |
| 2023-10-26 | 143.25 |
| 2023-10-25 | 144.93 |
| 2023-10-24 | 140.56 |
| 2023-10-20 | 135.86 |
| 2023-10-19 | 150.64 |
| 2023-10-18 | 148.96 |
| 2023-10-17 | 153.67 |
| 2023-10-16 | 148.29 |
| 2023-10-13 | 146.95 |
| 2023-10-12 | 148.96 |
| 2023-10-11 | 148.96 |
| 2023-10-10 | 143.59 |
| 2023-10-09 | 140.90 |
| 2023-10-06 | 142.58 |
| 2023-10-05 | 133.17 |
| 2023-10-04 | 132.50 |
| 2023-10-03 | 137.20 |
| 2023-09-29 | 148.29 |
| 2023-09-28 | 144.93 |
| 2023-09-27 | 150.31 |
| 2023-09-26 | 151.32 |
| 2023-09-25 | 149.97 |
| 2023-09-22 | 156.69 |
| 2023-09-21 | 156.69 |
| 2023-09-20 | 158.37 |
| 2023-09-19 | 152.66 |
| 2023-09-18 | 144.93 |
| 2023-09-15 | 141.57 |
| 2023-09-14 | 140.56 |
| 2023-09-13 | 141.91 |
| 2023-09-12 | 143.59 |
| 2023-09-11 | 144.60 |
| 2023-09-07 | 161.06 |
| 2023-09-06 | 167.78 |
| 2023-09-05 | 174.16 |
| 2023-09-04 | 175.51 |
| 2023-08-31 | 168.79 |
| 2023-08-30 | 172.15 |
| 2023-08-29 | 167.78 |
| 2023-08-28 | 162.40 |
| 2023-08-25 | 160.72 |
| 2023-08-24 | 161.06 |
| 2023-08-23 | 157.86 |
| 2023-08-22 | 157.54 |
| 2023-08-21 | 156.27 |
| 2023-08-18 | 164.89 |
| 2023-08-17 | 169.05 |
| 2023-08-16 | 171.28 |
| 2023-08-15 | 173.52 |
| 2023-08-14 | 171.28 |
| 2023-08-11 | 171.60 |
| 2023-08-10 | 177.36 |
| 2023-08-09 | 183.75 |
| 2023-08-08 | 178.95 |
| 2023-08-07 | 178.31 |
| 2023-08-04 | 177.99 |
| 2023-08-03 | 173.52 |
| 2023-08-02 | 174.16 |
| 2023-08-01 | 174.16 |
| 2023-07-31 | 177.67 |
| 2023-07-28 | 175.44 |
| 2023-07-27 | 173.52 |
| 2023-07-26 | 163.62 |
| 2023-07-25 | 171.60 |
| 2023-07-24 | 162.98 |
| 2023-07-21 | 164.25 |
| 2023-07-20 | 166.17 |
| 2023-07-19 | 169.05 |
| 2023-07-18 | 167.45 |
| 2023-07-14 | 173.20 |
| 2023-07-13 | 172.56 |
| 2023-07-12 | 169.37 |
| 2023-07-11 | 169.05 |
| 2023-07-10 | 168.73 |
| 2023-07-07 | 167.77 |
| 2023-07-06 | 175.44 |
| 2023-07-05 | 185.34 |
| 2023-07-04 | 191.73 |
| 2023-07-03 | 190.46 |
| 2023-06-30 | 186.62 |
| 2023-06-29 | 181.51 |
| 2023-06-28 | 193.97 |
| 2023-06-27 | 203.56 |
| 2023-06-26 | 182.79 |
| 2023-06-23 | 176.72 |
| 2023-06-21 | 187.58 |
| 2023-06-20 | 189.18 |
| 2023-06-19 | 195.57 |
| 2023-06-16 | 199.40 |
| 2023-06-15 | 197.81 |
| 2023-06-14 | 192.37 |
| 2023-06-13 | 198.44 |
| 2023-06-12 | 193.01 |
| 2023-06-09 | 198.12 |
| 2023-06-08 | 199.08 |
| 2023-06-07 | 200.36 |
| 2023-06-06 | 198.76 |
| 2023-06-05 | 203.56 |
| 2023-06-02 | 200.04 |
| 2023-06-01 | 196.85 |
| 2023-05-31 | 183.75 |
| 2023-05-30 | 185.66 |
| 2023-05-29 | 184.07 |
| 2023-05-25 | 195.89 |
| 2023-05-24 | 205.15 |
| 2023-05-23 | 213.14 |
| 2023-05-22 | 222.09 |
| 2023-05-19 | 224.01 |
| 2023-05-18 | 222.09 |
| 2023-05-17 | 222.73 |
| 2023-05-16 | 234.87 |
| 2023-05-15 | 230.40 |
| 2023-05-12 | 222.09 |
| 2023-05-11 | 239.34 |
| 2023-05-10 | 241.26 |
| 2023-05-09 | 241.90 |
| 2023-05-08 | 238.71 |
| 2023-05-05 | 232.31 |
| 2023-05-04 | 228.48 |
| 2023-05-03 | 224.01 |
| 2023-05-02 | 230.40 |
| 2023-04-28 | 221.45 |
| 2023-04-27 | 223.37 |
| 2023-04-26 | 220.17 |
| 2023-04-25 | 214.74 |
| 2023-04-24 | 219.21 |
| 2023-04-21 | 221.45 |
| 2023-04-20 | 225.29 |
| 2023-04-19 | 222.73 |
| 2023-04-18 | 224.65 |
| 2023-04-17 | 234.23 |
| 2023-04-14 | 235.51 |
| 2023-04-13 | 236.15 |
| 2023-04-12 | 234.23 |
| 2023-04-11 | 235.51 |
| 2023-04-06 | 238.71 |
| 2023-04-04 | 238.07 |
| 2023-04-03 | 241.90 |
| 2023-03-31 | 253.40 |
| 2023-03-30 | 252.76 |
| 2023-03-29 | 252.13 |
| 2023-03-28 | 247.01 |
| 2023-03-27 | 234.87 |
| 2023-03-24 | 238.71 |
| 2023-03-23 | 242.54 |
| 2023-03-22 | 241.90 |
| 2023-03-21 | 241.26 |
| 2023-03-20 | 240.62 |
| 2023-03-17 | 254.68 |
| 2023-03-16 | 236.79 |
| 2023-03-15 | 231.04 |
| 2023-03-14 | 227.84 |
| 2023-03-13 | 238.07 |
| 2023-03-10 | 232.31 |
| 2023-03-09 | 237.43 |
| 2023-03-08 | 248.29 |
| 2023-03-07 | 249.57 |
| 2023-03-06 | 275.13 |
| 2023-03-03 | 271.94 |
| 2023-03-02 | 264.91 |
| 2023-03-01 | 264.91 |
| 2023-02-28 | 250.21 |
| 2023-02-27 | 260.43 |
| 2023-02-24 | 270.66 |
| 2023-02-23 | 279.61 |
| 2023-02-22 | 268.74 |
| 2023-02-21 | 274.49 |
| 2023-02-20 | 277.69 |
| 2023-02-17 | 278.33 |
| 2023-02-16 | 286.64 |
| 2023-02-15 | 294.94 |
| 2023-02-14 | 293.67 |
| 2023-02-13 | 294.30 |
| 2023-02-10 | 294.94 |
| 2023-02-09 | 300.06 |
| 2023-02-08 | 298.78 |
| 2023-02-07 | 291.75 |
| 2023-02-06 | 287.27 |
| 2023-02-03 | 286.00 |
| 2023-02-02 | 290.47 |
| 2023-02-01 | 297.50 |
| 2023-01-31 | 289.83 |
| 2023-01-30 | 292.39 |
| 2023-01-27 | 310.92 |
| 2023-01-26 | 301.97 |
| 2023-01-20 | 286.00 |
| 2023-01-19 | 275.77 |
| 2023-01-18 | 269.38 |
| 2023-01-17 | 272.58 |
| 2023-01-16 | 279.61 |
| 2023-01-13 | 280.88 |
| 2023-01-12 | 280.88 |
| 2023-01-11 | 278.97 |
| 2023-01-10 | 281.52 |
| 2023-01-09 | 280.24 |
| 2023-01-06 | 266.19 |
| 2023-01-05 | 269.38 |
| 2023-01-04 | 264.91 |
| 2023-01-03 | 263.64 |
| 2022-12-30 | 259.84 |
| 2022-12-29 | 258.57 |
| 2022-12-28 | 264.27 |
| 2022-12-23 | 253.50 |
| 2022-12-22 | 259.84 |
| 2022-12-21 | 252.87 |
| 2022-12-20 | 245.27 |
| 2022-12-19 | 246.54 |
| 2022-12-16 | 251.60 |
| 2022-12-15 | 250.34 |
| 2022-12-14 | 254.77 |
| 2022-12-13 | 253.50 |
| 2022-12-12 | 254.77 |
| 2022-12-09 | 258.57 |
| 2022-12-08 | 214.86 |
| 2022-12-07 | 203.14 |
| 2022-12-06 | 208.21 |
| 2022-12-05 | 209.79 |
| 2022-12-02 | 206.31 |
| 2022-12-01 | 214.54 |
| 2022-11-30 | 213.91 |
| 2022-11-29 | 193.00 |
| 2022-11-28 | 173.36 |
| 2022-11-25 | 173.68 |
| 2022-11-24 | 172.41 |
| 2022-11-23 | 168.61 |
| 2022-11-22 | 165.76 |
| 2022-11-21 | 169.25 |
| 2022-11-18 | 173.68 |
| 2022-11-17 | 180.65 |
| 2022-11-16 | 182.23 |
| 2022-11-15 | 182.55 |
| 2022-11-14 | 171.78 |
| 2022-11-11 | 154.99 |
| 2022-11-10 | 137.89 |
| 2022-11-09 | 146.76 |
| 2022-11-08 | 150.87 |
| 2022-11-07 | 152.46 |
| 2022-11-04 | 145.49 |
| 2022-11-03 | 135.67 |
| 2022-11-02 | 138.84 |
| 2022-11-01 | 129.97 |
| 2022-10-31 | 120.46 |
| 2022-10-28 | 137.89 |
| 2022-10-27 | 151.51 |
| 2022-10-26 | 153.09 |
| 2022-10-25 | 147.71 |
| 2022-10-24 | 155.63 |
| 2022-10-21 | 167.66 |
| 2022-10-20 | 164.18 |
| 2022-10-19 | 171.46 |
| 2022-10-18 | 171.78 |
| 2022-10-17 | 167.03 |
| 2022-10-14 | 171.46 |
| 2022-10-13 | 165.44 |
| 2022-10-12 | 164.81 |
| 2022-10-11 | 170.83 |
| 2022-10-10 | 173.36 |
| 2022-10-07 | 185.72 |
| 2022-10-06 | 198.70 |
| 2022-10-05 | 205.99 |
| 2022-10-03 | 193.00 |
| 2022-09-30 | 198.07 |
| 2022-09-29 | 194.90 |
| 2022-09-28 | 204.72 |
| 2022-09-27 | 216.76 |
| 2022-09-26 | 219.29 |
| 2022-09-23 | 236.40 |
| 2022-09-22 | 242.73 |
| 2022-09-21 | 245.27 |
| 2022-09-20 | 263.64 |
| 2022-09-19 | 261.74 |
| 2022-09-16 | 261.11 |
| 2022-09-15 | 256.67 |
| 2022-09-14 | 256.67 |
| 2022-09-13 | 266.17 |
| 2022-09-09 | 256.04 |
| 2022-09-08 | 252.24 |
| 2022-09-07 | 247.17 |
| 2022-09-06 | 237.67 |
| 2022-09-05 | 235.13 |
| 2022-09-02 | 235.77 |
| 2022-09-01 | 237.67 |
| 2022-08-31 | 252.87 |
| 2022-08-30 | 237.03 |
| 2022-08-29 | 244.00 |
| 2022-08-26 | 248.44 |
| 2022-08-25 | 244.63 |
| 2022-08-24 | 231.96 |
| 2022-08-23 | 244.63 |
| 2022-08-22 | 242.42 |
| 2022-08-19 | 249.11 |
| 2022-08-18 | 244.24 |
| 2022-08-17 | 246.67 |
| 2022-08-16 | 262.49 |
| 2022-08-15 | 260.66 |
| 2022-08-12 | 264.92 |
| 2022-08-11 | 264.92 |
| 2022-08-10 | 264.92 |
| 2022-08-09 | 264.92 |
| 2022-08-08 | 265.53 |
| 2022-08-05 | 265.53 |
| 2022-08-04 | 267.96 |
| 2022-08-03 | 264.31 |
| 2022-08-02 | 265.53 |
| 2022-08-01 | 263.70 |
| 2022-07-29 | 267.35 |
| 2022-07-28 | 269.79 |
| 2022-07-27 | 272.83 |
| 2022-07-26 | 270.39 |
| 2022-07-25 | 269.79 |
| 2022-07-22 | 266.14 |
| 2022-07-21 | 264.92 |
| 2022-07-20 | 264.92 |
| 2022-07-19 | 266.75 |
| 2022-07-18 | 253.36 |
| 2022-07-15 | 243.63 |
| 2022-07-14 | 260.66 |
| 2022-07-13 | 264.92 |
| 2022-07-12 | 261.88 |
| 2022-07-11 | 266.75 |
| 2022-07-08 | 280.73 |
| 2022-07-07 | 268.57 |
| 2022-07-06 | 262.49 |
| 2022-07-05 | 266.14 |
| 2022-07-04 | 255.19 |
| 2022-06-30 | 268.57 |
| 2022-06-29 | 265.53 |
| 2022-06-28 | 265.53 |
| 2022-06-27 | 222.35 |
| 2022-06-24 | 255.19 |
| 2022-06-23 | 243.63 |
| 2022-06-22 | 241.81 |
| 2022-06-21 | 252.15 |
| 2022-06-20 | 241.20 |
| 2022-06-17 | 241.81 |
| 2022-06-16 | 250.32 |
| 2022-06-15 | 260.06 |
| 2022-06-14 | 265.53 |
| 2022-06-13 | 258.23 |
| 2022-06-10 | 264.92 |
| 2022-06-09 | 262.49 |
| 2022-06-08 | 261.88 |
| 2022-06-07 | 268.57 |
| 2022-06-06 | 257.62 |
| 2022-06-02 | 260.06 |
| 2022-06-01 | 263.70 |
| 2022-05-31 | 255.80 |
| 2022-05-30 | 235.73 |
| 2022-05-27 | 245.46 |
| 2022-05-26 | 245.46 |
| 2022-05-25 | 241.81 |
| 2022-05-24 | 230.25 |
| 2022-05-23 | 233.90 |
| 2022-05-20 | 235.73 |
| 2022-05-19 | 218.09 |
| 2022-05-18 | 225.39 |
| 2022-05-17 | 212.62 |
| 2022-05-16 | 210.79 |
| 2022-05-13 | 201.36 |
| 2022-05-12 | 185.25 |
| 2022-05-11 | 183.73 |
| 2022-05-10 | 181.90 |
| 2022-05-06 | 174.60 |
| 2022-05-05 | 189.81 |
| 2022-05-04 | 190.72 |
| 2022-05-03 | 189.81 |
| 2022-04-29 | 192.54 |
| 2022-04-28 | 186.77 |
| 2022-04-27 | 176.12 |
| 2022-04-26 | 168.22 |
| 2022-04-25 | 164.57 |
| 2022-04-22 | 176.43 |
| 2022-04-21 | 177.64 |
| 2022-04-20 | 183.42 |
| 2022-04-19 | 183.73 |
| 2022-04-14 | 193.15 |
| 2022-04-13 | 189.81 |
| 2022-04-12 | 188.29 |
| 2022-04-11 | 188.90 |
| 2022-04-08 | 203.49 |
| 2022-04-07 | 196.50 |
| 2022-04-06 | 201.67 |
| 2022-04-04 | 215.05 |
| 2022-04-01 | 212.01 |
| 2022-03-31 | 205.32 |
| 2022-03-30 | 212.01 |
| 2022-03-29 | 205.93 |
| 2022-03-28 | 200.76 |
| 2022-03-25 | 203.19 |
| 2022-03-24 | 215.66 |
| 2022-03-23 | 215.66 |
| 2022-03-22 | 215.66 |
| 2022-03-21 | 210.79 |
| 2022-03-18 | 205.93 |
| 2022-03-17 | 215.66 |
| 2022-03-16 | 177.04 |
| 2022-03-15 | 173.99 |
| 2022-03-14 | 200.15 |
| 2022-03-11 | 249.72 |
| 2022-03-10 | 257.62 |
| 2022-03-09 | 265.53 |
| 2022-03-08 | 274.04 |
| 2022-03-07 | 266.14 |
| 2022-03-04 | 265.53 |
| 2022-03-03 | 273.44 |
| 2022-03-02 | 280.13 |
| 2022-03-01 | 284.99 |
| 2022-02-28 | 275.87 |
| 2022-02-25 | 283.17 |
| 2022-02-24 | 289.25 |
| 2022-02-23 | 289.25 |
| 2022-02-22 | 281.95 |
| 2022-02-21 | 300.20 |
| 2022-02-18 | 305.67 |
| 2022-02-17 | 310.54 |
| 2022-02-16 | 315.40 |
| 2022-02-15 | 314.79 |
| 2022-02-14 | 319.66 |
| 2022-02-11 | 327.57 |
| 2022-02-10 | 318.44 |
| 2022-02-09 | 314.18 |
| 2022-02-08 | 302.63 |
| 2022-02-07 | 302.02 |
| 2022-02-04 | 302.02 |
| 2022-01-31 | 302.63 |
| 2022-01-28 | 295.94 |
| 2022-01-27 | 301.41 |
| 2022-01-26 | 319.05 |
| 2022-01-25 | 317.23 |
| 2022-01-24 | 328.17 |
| 2022-01-21 | 334.86 |
| 2022-01-20 | 334.86 |
| 2022-01-19 | 326.35 |
| 2022-01-18 | 346.42 |
| 2022-01-17 | 360.41 |
| 2022-01-14 | 369.53 |
| 2022-01-13 | 376.83 |
| 2022-01-12 | 375.61 |
| 2022-01-11 | 372.57 |
| 2022-01-10 | 374.40 |
| 2022-01-07 | 370.14 |
| 2022-01-06 | 372.57 |
| 2022-01-05 | 389.60 |
| 2022-01-04 | 378.12 |
| 2022-01-03 | 395.65 |
| 2021-12-31 | 389.60 |
| 2021-12-30 | 385.98 |
| 2021-12-29 | 388.39 |
| 2021-12-28 | 385.98 |
| 2021-12-24 | 386.58 |
| 2021-12-23 | 383.56 |
| 2021-12-22 | 383.56 |
| 2021-12-21 | 375.10 |
| 2021-12-20 | 370.86 |
| 2021-12-17 | 375.10 |
| 2021-12-16 | 363.61 |
| 2021-12-15 | 349.10 |
| 2021-12-14 | 343.06 |
| 2021-12-13 | 343.66 |
| 2021-12-10 | 347.90 |
| 2021-12-09 | 355.15 |
| 2021-12-08 | 343.66 |
| 2021-12-07 | 343.06 |
| 2021-12-06 | 337.62 |
| 2021-12-03 | 330.37 |
| 2021-12-02 | 340.04 |
| 2021-12-01 | 302.56 |
| 2021-11-30 | 323.72 |
| 2021-11-29 | 430.70 |
| 2021-11-26 | 430.70 |
| 2021-11-25 | 442.79 |
| 2021-11-24 | 453.67 |
| 2021-11-23 | 438.56 |
| 2021-11-22 | 440.38 |
| 2021-11-19 | 447.02 |
| 2021-11-18 | 439.77 |
| 2021-11-17 | 446.42 |
| 2021-11-16 | 427.68 |
| 2021-11-15 | 424.66 |
| 2021-11-12 | 431.31 |
| 2021-11-11 | 439.17 |
| 2021-11-10 | 424.06 |
| 2021-11-09 | 454.88 |
| 2021-11-08 | 455.49 |
| 2021-11-05 | 438.56 |
| 2021-11-04 | 439.17 |
| 2021-11-03 | 460.93 |
| 2021-11-02 | 471.81 |
| 2021-11-01 | 470.60 |
| 2021-10-29 | 488.13 |
| 2021-10-28 | 476.04 |
| 2021-10-27 | 471.20 |
| 2021-10-26 | 457.90 |
| 2021-10-25 | 482.08 |
| 2021-10-22 | 485.71 |
| 2021-10-21 | 495.38 |
| 2021-10-20 | 528.62 |
| 2021-10-19 | 534.67 |
| 2021-10-18 | 528.62 |
| 2021-10-15 | 527.11 |
| 2021-10-12 | 533.16 |
| 2021-10-11 | 524.09 |
| 2021-10-08 | 533.16 |
| 2021-10-07 | 545.25 |
| 2021-10-06 | 536.18 |
| 2021-10-05 | 542.22 |
| 2021-10-04 | 542.22 |
| 2021-09-30 | 595.11 |
| 2021-09-29 | 578.49 |
| 2021-09-28 | 561.87 |
| 2021-09-27 | 539.20 |
| 2021-09-24 | 546.76 |
| 2021-09-23 | 583.02 |
| 2021-09-21 | 561.87 |
| 2021-09-20 | 561.87 |
| 2021-09-17 | 575.47 |
| 2021-09-16 | 564.89 |
| 2021-09-15 | 576.98 |
| 2021-09-14 | 570.94 |
| 2021-09-13 | 555.82 |
| 2021-09-10 | 564.89 |
| 2021-09-09 | 564.89 |
| 2021-09-08 | 583.02 |
| 2021-09-07 | 586.05 |
| 2021-09-06 | 586.05 |
| 2021-09-03 | 596.62 |
| 2021-09-02 | 596.62 |
| 2021-09-01 | 576.98 |
| 2021-08-31 | 581.51 |
| 2021-08-30 | 581.51 |
| 2021-08-27 | 583.02 |
| 2021-08-26 | 576.98 |
| 2021-08-25 | 592.09 |
| 2021-08-24 | 593.60 |
| 2021-08-23 | 613.25 |
| 2021-08-20 | 580.00 |
| 2021-08-19 | 597.78 |
| 2021-08-18 | 617.04 |
| 2021-08-17 | 611.11 |
| 2021-08-16 | 627.41 |
| 2021-08-13 | 628.89 |
| 2021-08-12 | 625.93 |
| 2021-08-11 | 625.93 |
| 2021-08-10 | 625.93 |
| 2021-08-09 | 634.82 |
| 2021-08-06 | 636.30 |
| 2021-08-05 | 636.30 |
| 2021-08-04 | 639.26 |
| 2021-08-03 | 640.74 |
| 2021-08-02 | 621.48 |
| 2021-07-30 | 611.11 |
| 2021-07-29 | 597.78 |
| 2021-07-28 | 587.41 |
| 2021-07-27 | 602.23 |
| 2021-07-26 | 600.74 |
| 2021-07-23 | 602.23 |
| 2021-07-22 | 618.52 |
| 2021-07-21 | 603.71 |
| 2021-07-20 | 611.11 |
| 2021-07-19 | 625.93 |
| 2021-07-16 | 625.93 |
| 2021-07-15 | 634.82 |
| 2021-07-14 | 614.08 |
| 2021-07-13 | 605.19 |
| 2021-07-12 | 585.93 |
| 2021-07-09 | 591.85 |
| 2021-07-08 | 597.78 |
| 2021-07-07 | 602.23 |
| 2021-07-06 | 596.30 |
| 2021-07-05 | 602.23 |
| 2021-07-02 | 600.74 |
| 2021-06-30 | 602.23 |
| 2021-06-29 | 608.15 |
| 2021-06-28 | 649.63 |
| 2021-06-25 | 645.19 |
| 2021-06-24 | 634.82 |
| 2021-06-23 | 648.15 |
| 2021-06-22 | 630.37 |
| 2021-06-21 | 628.89 |
| 2021-06-18 | 596.30 |
| 2021-06-17 | 694.08 |
| 2021-06-16 | 657.04 |
| 2021-06-15 | 649.63 |
| 2021-06-11 | 777.04 |
| 2021-06-10 | 768.15 |
| 2021-06-09 | 772.60 |
| 2021-06-08 | 768.15 |
| 2021-06-07 | 778.52 |
| 2021-06-04 | 748.89 |
| 2021-06-03 | 757.78 |
| 2021-06-02 | 760.74 |
| 2021-06-01 | 748.89 |
| 2021-05-31 | 757.78 |
| 2021-05-28 | 774.08 |
| 2021-05-27 | 774.08 |
| 2021-05-26 | 748.89 |
| 2021-05-25 | 745.93 |
| 2021-05-24 | 731.11 |
| 2021-05-21 | 742.97 |
| 2021-05-20 | 731.11 |
| 2021-05-18 | 716.30 |
| 2021-05-17 | 686.67 |
| 2021-05-14 | 697.04 |
| 2021-05-13 | 698.52 |
| 2021-05-12 | 717.78 |
| 2021-05-11 | 702.97 |
| 2021-05-10 | 719.26 |
| 2021-05-07 | 731.11 |
| 2021-05-06 | 741.48 |
| 2021-05-05 | 737.04 |
| 2021-05-04 | 753.34 |
| 2021-05-03 | 729.63 |
| 2021-04-30 | 731.11 |
| 2021-04-29 | 738.52 |
| 2021-04-28 | 713.34 |
| 2021-04-27 | 714.82 |
| 2021-04-26 | 748.89 |
| 2021-04-23 | 772.60 |
| 2021-04-22 | 759.26 |
| 2021-04-21 | 868.89 |
| 2021-04-20 | 865.93 |
| 2021-04-19 | 868.89 |
| 2021-04-16 | 882.23 |
| 2021-04-15 | 892.60 |
| 2021-04-14 | 883.71 |
| 2021-04-13 | 892.60 |
| 2021-04-12 | 837.78 |
| 2021-04-09 | 846.67 |
| 2021-04-08 | 852.60 |
| 2021-04-07 | 843.71 |
| 2021-04-01 | 836.30 |
| 2021-03-31 | 843.71 |
| 2021-03-30 | 854.08 |
| 2021-03-29 | 852.60 |
| 2021-03-26 | 820.00 |
| 2021-03-25 | 811.11 |
| 2021-03-24 | 820.00 |
| 2021-03-23 | 800.74 |
| 2021-03-22 | 831.86 |
| 2021-03-19 | 818.52 |
| 2021-03-18 | 806.67 |
| 2021-03-17 | 817.04 |
| 2021-03-16 | 802.23 |
| 2021-03-15 | 790.37 |
| 2021-03-12 | 769.63 |
| 2021-03-11 | 766.67 |
| 2021-03-10 | 777.04 |
| 2021-03-09 | 777.04 |
| 2021-03-08 | 797.78 |
| 2021-03-05 | 775.56 |
| 2021-03-04 | 754.82 |
| 2021-03-03 | 781.48 |
| 2021-03-02 | 775.56 |
| 2021-03-01 | 799.26 |
| 2021-02-26 | 825.93 |
| 2021-02-25 | 812.60 |
| 2021-02-24 | 800.74 |
| 2021-02-23 | 787.41 |
| 2021-02-22 | 788.89 |
| 2021-02-19 | 788.89 |
| 2021-02-18 | 796.30 |
| 2021-02-17 | 806.67 |
| 2021-02-16 | 772.60 |
| 2021-02-11 | 784.45 |
| 2021-02-10 | 777.04 |
| 2021-02-09 | 777.04 |
| 2021-02-08 | 763.71 |
| 2021-02-05 | 775.56 |
| 2021-02-04 | 784.45 |
| 2021-02-03 | 747.41 |
| 2021-02-02 | 731.11 |
| 2021-02-01 | 731.11 |
| 2021-01-29 | 711.86 |
| 2021-01-28 | 735.56 |
| 2021-01-27 | 760.74 |
| 2021-01-26 | 766.67 |
| 2021-01-25 | 771.11 |
| 2021-01-22 | 775.56 |
| 2021-01-21 | 784.45 |
| 2021-01-20 | 782.97 |
| 2021-01-19 | 811.11 |
| 2021-01-18 | 811.11 |
| 2021-01-15 | 845.19 |
| 2021-01-14 | 843.71 |
| 2021-01-13 | 827.41 |
| 2021-01-12 | 833.34 |
| 2021-01-11 | 820.00 |
| 2021-01-08 | 814.08 |
| 2021-01-07 | 817.04 |
| 2021-01-06 | 806.67 |
| 2021-01-05 | 808.15 |
| 2021-01-04 | 806.67 |
| 2020-12-31 | 809.62 |
| 2020-12-30 | 809.62 |
| 2020-12-29 | 769.75 |
| 2020-12-28 | 781.57 |
| 2020-12-24 | 778.61 |
| 2020-12-23 | 771.23 |
| 2020-12-22 | 759.42 |
| 2020-12-21 | 759.42 |
| 2020-12-18 | 772.71 |
| 2020-12-17 | 766.80 |
| 2020-12-16 | 772.71 |
| 2020-12-15 | 766.80 |
| 2020-12-14 | 769.75 |
| 2020-12-11 | 762.37 |
| 2020-12-10 | 756.46 |
| 2020-12-09 | 760.89 |
| 2020-12-08 | 744.65 |
| 2020-12-07 | 744.65 |
| 2020-12-04 | 746.13 |
| 2020-12-03 | 756.46 |
| 2020-12-02 | 753.51 |
| 2020-12-01 | 740.22 |
| 2020-11-30 | 743.17 |
| 2020-11-27 | 723.98 |
| 2020-11-26 | 726.93 |
| 2020-11-25 | 723.98 |
| 2020-11-24 | 740.22 |
| 2020-11-23 | 747.60 |
| 2020-11-20 | 690.01 |
| 2020-11-19 | 706.26 |
| 2020-11-18 | 719.55 |
| 2020-11-17 | 713.64 |
| 2020-11-16 | 700.35 |
| 2020-11-13 | 715.12 |
| 2020-11-12 | 723.98 |
| 2020-11-11 | 725.45 |
| 2020-11-10 | 706.26 |
| 2020-11-09 | 688.54 |
| 2020-11-06 | 695.92 |
| 2020-11-05 | 666.39 |
| 2020-11-04 | 636.85 |
| 2020-11-03 | 619.13 |
| 2020-11-02 | 604.37 |
| 2020-10-30 | 601.41 |
| 2020-10-29 | 604.37 |
| 2020-10-28 | 595.51 |
| 2020-10-27 | 619.13 |
| 2020-10-23 | 622.09 |
| 2020-10-22 | 616.18 |
| 2020-10-21 | 619.13 |
| 2020-10-20 | 617.66 |
| 2020-10-19 | 608.80 |
| 2020-10-16 | 579.26 |
| 2020-10-15 | 574.83 |
| 2020-10-14 | 574.83 |
| 2020-10-12 | 546.78 |
| 2020-10-09 | 554.16 |
| 2020-10-08 | 554.16 |
| 2020-10-07 | 554.16 |
| 2020-10-06 | 560.07 |
| 2020-10-05 | 568.93 |
| 2020-09-30 | 549.73 |
| 2020-09-29 | 524.63 |
| 2020-09-28 | 552.68 |
| 2020-09-25 | 539.39 |
| 2020-09-24 | 529.06 |
| 2020-09-23 | 523.15 |
| 2020-09-22 | 543.82 |
| 2020-09-21 | 537.92 |
| 2020-09-18 | 543.82 |
| 2020-09-17 | 536.44 |
| 2020-09-16 | 521.67 |
| 2020-09-15 | 532.01 |
| 2020-09-14 | 545.30 |
| 2020-09-11 | 551.21 |
| 2020-09-10 | 542.35 |
| 2020-09-09 | 558.59 |
| 2020-09-08 | 561.54 |
| 2020-09-07 | 561.54 |
| 2020-09-04 | 552.68 |
| 2020-09-03 | 552.68 |
| 2020-09-02 | 532.01 |
| 2020-09-01 | 512.81 |
| 2020-08-31 | 527.58 |
| 2020-08-28 | 529.06 |
| 2020-08-27 | 537.92 |
| 2020-08-26 | 555.64 |
| 2020-08-25 | 574.83 |
| 2020-08-24 | 580.74 |
| 2020-08-21 | 564.77 |
| 2020-08-20 | 564.77 |
| 2020-08-19 | 576.39 |
| 2020-08-18 | 579.29 |
| 2020-08-17 | 585.10 |
| 2020-08-14 | 582.19 |
| 2020-08-13 | 599.61 |
| 2020-08-12 | 579.29 |
| 2020-08-11 | 558.97 |
| 2020-08-10 | 553.16 |
| 2020-08-07 | 561.87 |
| 2020-08-06 | 570.58 |
| 2020-08-05 | 582.19 |
| 2020-08-04 | 589.45 |
| 2020-08-03 | 577.84 |
| 2020-07-31 | 576.39 |
| 2020-07-30 | 574.94 |
| 2020-07-29 | 588.00 |
| 2020-07-28 | 590.90 |
| 2020-07-27 | 588.00 |
| 2020-07-24 | 579.29 |
| 2020-07-23 | 582.19 |
| 2020-07-22 | 589.45 |
| 2020-07-21 | 590.90 |
| 2020-07-20 | 589.45 |
| 2020-07-17 | 599.61 |
| 2020-07-16 | 588.00 |
| 2020-07-15 | 614.12 |
| 2020-07-14 | 622.83 |
| 2020-07-13 | 630.09 |
| 2020-07-10 | 627.19 |
| 2020-07-09 | 644.61 |
| 2020-07-08 | 635.90 |
| 2020-07-07 | 646.06 |
| 2020-07-06 | 640.25 |
| 2020-07-03 | 646.06 |
| 2020-07-02 | 608.32 |
| 2020-06-30 | 593.80 |
| 2020-06-29 | 618.48 |
| 2020-06-26 | 689.60 |
| 2020-06-24 | 699.76 |
| 2020-06-23 | 707.02 |
| 2020-06-22 | 709.92 |
| 2020-06-19 | 718.63 |
| 2020-06-18 | 708.47 |
| 2020-06-17 | 691.05 |
| 2020-06-16 | 683.80 |
| 2020-06-15 | 662.02 |
| 2020-06-12 | 680.89 |
| 2020-06-11 | 688.15 |
| 2020-06-10 | 705.57 |
| 2020-06-09 | 722.99 |
| 2020-06-08 | 698.31 |
| 2020-06-05 | 696.86 |
| 2020-06-04 | 712.83 |
| 2020-06-03 | 712.83 |
| 2020-06-02 | 705.57 |
| 2020-06-01 | 709.92 |
| 2020-05-29 | 686.70 |
| 2020-05-28 | 659.12 |
| 2020-05-27 | 647.51 |
| 2020-05-26 | 651.86 |
| 2020-05-25 | 640.25 |
| 2020-05-22 | 640.25 |
| 2020-05-21 | 669.28 |
| 2020-05-20 | 680.89 |
| 2020-05-19 | 677.99 |
| 2020-05-18 | 677.99 |
| 2020-05-15 | 705.57 |
| 2020-05-14 | 683.80 |
| 2020-05-13 | 682.34 |
| 2020-05-12 | 683.80 |
| 2020-05-11 | 701.21 |
| 2020-05-08 | 711.37 |
| 2020-05-07 | 718.63 |
| 2020-05-06 | 715.73 |
| 2020-05-05 | 699.76 |
| 2020-05-04 | 689.60 |
| 2020-04-29 | 731.69 |
| 2020-04-28 | 714.28 |
| 2020-04-27 | 724.44 |
| 2020-04-24 | 646.06 |
| 2020-04-23 | 590.90 |
| 2020-04-22 | 573.48 |
| 2020-04-21 | 574.94 |
| 2020-04-20 | 598.16 |
| 2020-04-17 | 574.94 |
| 2020-04-16 | 605.42 |
| 2020-04-15 | 634.45 |
| 2020-04-14 | 632.99 |
| 2020-04-09 | 634.45 |
| 2020-04-08 | 618.48 |
| 2020-04-07 | 634.45 |
| 2020-04-06 | 646.06 |
| 2020-04-03 | 646.06 |
| 2020-04-02 | 646.06 |
| 2020-04-01 | 656.22 |
| 2020-03-31 | 683.80 |
| 2020-03-30 | 672.18 |
| 2020-03-27 | 696.86 |
| 2020-03-26 | 673.64 |
| 2020-03-25 | 683.80 |
| 2020-03-24 | 643.15 |
| 2020-03-23 | 615.58 |
| 2020-03-20 | 605.42 |
| 2020-03-19 | 563.32 |
| 2020-03-18 | 593.80 |
| 2020-03-17 | 596.71 |
| 2020-03-16 | 601.06 |
| 2020-03-13 | 646.06 |
| 2020-03-12 | 659.12 |
| 2020-03-11 | 692.50 |
| 2020-03-10 | 693.96 |
| 2020-03-09 | 688.15 |
| 2020-03-06 | 750.56 |
| 2020-03-05 | 776.69 |
| 2020-03-04 | 756.37 |
| 2020-03-03 | 746.21 |
| 2020-03-02 | 736.05 |
| 2020-02-28 | 727.34 |
| 2020-02-27 | 752.01 |
| 2020-02-26 | 744.76 |
| 2020-02-25 | 762.18 |
| 2020-02-24 | 765.08 |
| 2020-02-21 | 783.95 |
| 2020-02-20 | 775.24 |
| 2020-02-19 | 770.88 |
| 2020-02-18 | 759.27 |
| 2020-02-17 | 773.79 |
| 2020-02-14 | 759.27 |
| 2020-02-13 | 756.37 |
| 2020-02-12 | 763.63 |
| 2020-02-11 | 760.72 |
| 2020-02-10 | 749.11 |
| 2020-02-07 | 753.47 |
| 2020-02-06 | 778.14 |
| 2020-02-05 | 772.34 |
| 2020-02-04 | 773.79 |
| 2020-02-03 | 791.20 |
| 2020-01-31 | 794.11 |
| 2020-01-30 | 810.07 |
| 2020-01-29 | 820.23 |
| 2020-01-24 | 839.10 |
| 2020-01-23 | 827.49 |
| 2020-01-22 | 849.26 |
| 2020-01-21 | 797.01 |
| 2020-01-20 | 807.17 |
| 2020-01-17 | 818.78 |
| 2020-01-16 | 786.85 |
| 2020-01-15 | 789.75 |
| 2020-01-14 | 789.75 |
| 2020-01-13 | 797.01 |
| 2020-01-10 | 791.20 |
| 2020-01-09 | 776.69 |
| 2020-01-08 | 744.76 |
| 2020-01-07 | 756.33 |
| 2020-01-06 | 741.86 |
| 2020-01-03 | 728.85 |
| 2020-01-02 | 746.20 |
| 2019-12-31 | 744.76 |
| 2019-12-30 | 750.54 |
| 2019-12-27 | 760.67 |
| 2019-12-24 | 754.88 |
| 2019-12-23 | 754.88 |
| 2019-12-20 | 749.10 |
| 2019-12-19 | 727.40 |
| 2019-12-18 | 780.92 |
| 2019-12-17 | 767.90 |
| 2019-12-16 | 747.65 |
| 2019-12-13 | 782.37 |
| 2019-12-12 | 765.01 |
| 2019-12-11 | 733.19 |
| 2019-12-10 | 712.93 |
| 2019-12-09 | 707.15 |
| 2019-12-06 | 740.42 |
| 2019-12-05 | 747.65 |
| 2019-12-04 | 756.33 |
| 2019-12-03 | 756.33 |
| 2019-12-02 | 747.65 |
| 2019-11-29 | 741.86 |
| 2019-11-28 | 775.13 |
| 2019-11-27 | 788.15 |
| 2019-11-26 | 801.17 |
| 2019-11-25 | 817.08 |
| 2019-11-22 | 811.30 |
| 2019-11-21 | 817.08 |
| 2019-11-20 | 838.78 |
| 2019-11-19 | 867.71 |
| 2019-11-18 | 854.69 |
| 2019-11-15 | 848.91 |
| 2019-11-14 | 882.18 |
| 2019-11-13 | 900.98 |
| 2019-11-12 | 892.30 |
| 2019-11-11 | 883.62 |
| 2019-11-08 | 905.32 |
| 2019-11-07 | 899.53 |
| 2019-11-06 | 867.71 |
| 2019-11-05 | 863.37 |
| 2019-11-04 | 886.51 |
| 2019-11-01 | 876.39 |
| 2019-10-31 | 867.71 |
| 2019-10-30 | 830.10 |
| 2019-10-29 | 837.33 |
| 2019-10-28 | 838.78 |
| 2019-10-25 | 846.01 |
| 2019-10-24 | 819.98 |
| 2019-10-23 | 846.01 |
| 2019-10-22 | 841.67 |
| 2019-10-21 | 843.12 |
| 2019-10-18 | 846.01 |
| 2019-10-17 | 837.33 |
| 2019-10-16 | 824.32 |
| 2019-10-15 | 822.87 |
| 2019-10-14 | 821.42 |
| 2019-10-11 | 814.19 |
| 2019-10-10 | 806.96 |
| 2019-10-09 | 819.98 |
| 2019-10-08 | 819.98 |
| 2019-10-04 | 805.51 |
| 2019-10-03 | 802.62 |
| 2019-10-02 | 802.62 |
| 2019-09-30 | 776.58 |
| 2019-09-27 | 770.79 |
| 2019-09-26 | 772.24 |
| 2019-09-25 | 769.35 |
| 2019-09-24 | 754.88 |
| 2019-09-23 | 760.67 |
| 2019-09-20 | 767.90 |
| 2019-09-19 | 773.69 |
| 2019-09-18 | 765.01 |
| 2019-09-17 | 760.67 |
| 2019-09-16 | 769.35 |
| 2019-09-13 | 772.24 |
| 2019-09-12 | 765.01 |
| 2019-09-11 | 751.99 |
| 2019-09-10 | 746.20 |
| 2019-09-09 | 772.24 |
| 2019-09-06 | 770.79 |
| 2019-09-05 | 835.89 |
| 2019-09-04 | 825.76 |
| 2019-09-03 | 812.74 |
| 2019-09-02 | 824.32 |
| 2019-08-30 | 837.33 |
| 2019-08-29 | 801.17 |
| 2019-08-28 | 793.94 |
| 2019-08-27 | 789.60 |
| 2019-08-26 | 793.94 |
| 2019-08-23 | 834.15 |
| 2019-08-22 | 789.80 |
| 2019-08-21 | 804.11 |
| 2019-08-20 | 785.51 |
| 2019-08-19 | 794.10 |
| 2019-08-16 | 804.11 |
| 2019-08-15 | 786.94 |
| 2019-08-14 | 789.80 |
| 2019-08-13 | 796.96 |
| 2019-08-12 | 805.54 |
| 2019-08-09 | 798.39 |
| 2019-08-08 | 805.54 |
| 2019-08-07 | 804.11 |
| 2019-08-06 | 804.11 |
| 2019-08-05 | 798.39 |
| 2019-08-02 | 809.83 |
| 2019-08-01 | 828.43 |
| 2019-07-31 | 834.15 |
| 2019-07-30 | 828.43 |
| 2019-07-29 | 814.12 |
| 2019-07-26 | 814.12 |
| 2019-07-25 | 822.71 |
| 2019-07-24 | 822.71 |
| 2019-07-23 | 805.54 |
| 2019-07-22 | 796.96 |
| 2019-07-19 | 792.67 |
| 2019-07-18 | 771.21 |
| 2019-07-17 | 791.23 |
| 2019-07-16 | 799.82 |
| 2019-07-15 | 811.26 |
| 2019-07-12 | 799.82 |
| 2019-07-11 | 786.94 |
| 2019-07-10 | 781.22 |
| 2019-07-09 | 786.94 |
| 2019-07-08 | 799.82 |
| 2019-07-05 | 802.68 |
| 2019-07-04 | 796.96 |
| 2019-07-03 | 749.75 |
| 2019-07-02 | 752.61 |
| 2019-06-28 | 731.15 |
| 2019-06-27 | 751.18 |
| 2019-06-26 | 755.47 |
| 2019-06-25 | 731.15 |
| 2019-06-24 | 744.03 |
| 2019-06-21 | 696.82 |
| 2019-06-20 | 701.11 |
| 2019-06-19 | 699.68 |
| 2019-06-18 | 672.50 |
| 2019-06-17 | 671.07 |
| 2019-06-14 | 679.65 |
| 2019-06-13 | 668.21 |
| 2019-06-12 | 656.76 |
| 2019-06-11 | 646.75 |
| 2019-06-10 | 643.89 |
| 2019-06-06 | 639.60 |
| 2019-06-05 | 642.46 |
| 2019-06-04 | 625.29 |
| 2019-06-03 | 618.14 |
| 2019-05-31 | 621.00 |
| 2019-05-30 | 606.69 |
| 2019-05-29 | 602.40 |
| 2019-05-28 | 595.25 |
| 2019-05-27 | 596.68 |
| 2019-05-24 | 603.83 |
| 2019-05-23 | 573.79 |
| 2019-05-22 | 565.21 |
| 2019-05-21 | 562.35 |
| 2019-05-20 | 572.36 |
| 2019-05-17 | 573.79 |
| 2019-05-16 | 575.22 |
| 2019-05-15 | 585.24 |
| 2019-05-14 | 602.40 |
| 2019-05-10 | 610.99 |
| 2019-05-09 | 592.39 |
| 2019-05-08 | 599.54 |
| 2019-05-07 | 612.42 |
| 2019-05-06 | 593.82 |
| 2019-05-03 | 623.86 |
| 2019-05-02 | 623.86 |
| 2019-04-30 | 622.43 |
| 2019-04-29 | 622.43 |
| 2019-04-26 | 621.00 |
| 2019-04-25 | 616.71 |
| 2019-04-24 | 625.29 |
| 2019-04-23 | 615.28 |
| 2019-04-18 | 606.69 |
| 2019-04-17 | 598.11 |
| 2019-04-16 | 631.01 |
| 2019-04-15 | 623.86 |
| 2019-04-12 | 625.29 |
| 2019-04-11 | 633.87 |
| 2019-04-10 | 643.89 |
| 2019-04-09 | 649.61 |
| 2019-04-08 | 646.75 |
| 2019-04-04 | 641.03 |
| 2019-04-03 | 671.07 |
| 2019-04-02 | 683.94 |
| 2019-04-01 | 696.82 |
| 2019-03-29 | 689.67 |
| 2019-03-28 | 675.36 |
| 2019-03-27 | 681.08 |
| 2019-03-26 | 673.93 |
| 2019-03-25 | 663.92 |
| 2019-03-22 | 676.79 |
| 2019-03-21 | 692.53 |
| 2019-03-20 | 691.10 |
| 2019-03-19 | 705.40 |
| 2019-03-18 | 738.30 |
| 2019-03-15 | 705.40 |
| 2019-03-14 | 716.85 |
| 2019-03-13 | 686.80 |
| 2019-03-12 | 693.96 |
| 2019-03-11 | 689.67 |
| 2019-03-08 | 656.76 |
| 2019-03-07 | 636.73 |
| 2019-03-06 | 636.73 |
| 2019-03-05 | 641.03 |
| 2019-03-04 | 651.04 |
| 2019-03-01 | 641.03 |
| 2019-02-28 | 638.17 |
| 2019-02-27 | 655.33 |
| 2019-02-26 | 665.35 |
| 2019-02-25 | 693.96 |
| 2019-02-22 | 703.97 |
| 2019-02-21 | 706.83 |
| 2019-02-20 | 705.40 |
| 2019-02-19 | 629.58 |
| 2019-02-18 | 635.30 |
| 2019-02-15 | 612.42 |
| 2019-02-14 | 621.00 |
| 2019-02-13 | 638.17 |
| 2019-02-12 | 636.73 |
| 2019-02-11 | 613.85 |
| 2019-02-08 | 599.54 |
| 2019-02-04 | 602.40 |
| 2019-02-01 | 610.99 |
| 2019-01-31 | 613.85 |
| 2019-01-30 | 586.67 |
| 2019-01-29 | 590.96 |
| 2019-01-28 | 598.11 |
| 2019-01-25 | 628.15 |
| 2019-01-24 | 621.00 |
| 2019-01-23 | 625.29 |
| 2019-01-22 | 628.15 |
| 2019-01-21 | 626.72 |
| 2019-01-18 | 643.89 |
| 2019-01-17 | 642.46 |
| 2019-01-16 | 641.03 |
| 2019-01-15 | 653.90 |
| 2019-01-14 | 639.60 |
| 2019-01-11 | 646.75 |
| 2019-01-10 | 633.87 |
| 2019-01-09 | 635.88 |
| 2019-01-08 | 640.16 |
| 2019-01-07 | 638.73 |
| 2019-01-04 | 643.01 |
| 2019-01-03 | 624.47 |
| 2019-01-02 | 645.86 |
| 2018-12-31 | 695.77 |
| 2018-12-28 | 702.90 |
| 2018-12-27 | 690.07 |
| 2018-12-24 | 682.94 |
| 2018-12-21 | 687.22 |
| 2018-12-20 | 692.92 |
| 2018-12-19 | 697.20 |
| 2018-12-18 | 708.61 |
| 2018-12-17 | 711.46 |
| 2018-12-14 | 704.33 |
| 2018-12-13 | 751.39 |
| 2018-12-12 | 714.31 |
| 2018-12-11 | 678.66 |
| 2018-12-10 | 658.69 |
| 2018-12-07 | 708.61 |
| 2018-12-06 | 697.20 |
| 2018-12-05 | 708.61 |
| 2018-12-04 | 710.03 |
| 2018-12-03 | 698.63 |
| 2018-11-30 | 665.83 |
| 2018-11-29 | 652.99 |
| 2018-11-28 | 645.86 |
| 2018-11-27 | 680.09 |
| 2018-11-26 | 680.09 |
| 2018-11-23 | 633.02 |
| 2018-11-22 | 635.88 |
| 2018-11-21 | 624.47 |
| 2018-11-20 | 618.76 |
| 2018-11-19 | 634.45 |
| 2018-11-16 | 625.89 |
| 2018-11-15 | 623.04 |
| 2018-11-14 | 630.17 |
| 2018-11-13 | 638.73 |
| 2018-11-12 | 633.02 |
| 2018-11-09 | 638.73 |
| 2018-11-08 | 641.58 |
| 2018-11-07 | 623.04 |
| 2018-11-06 | 613.06 |
| 2018-11-05 | 607.35 |
| 2018-11-02 | 620.19 |
| 2018-11-01 | 593.09 |
| 2018-10-31 | 607.35 |
| 2018-10-30 | 598.80 |
| 2018-10-29 | 611.63 |
| 2018-10-26 | 594.52 |
| 2018-10-25 | 598.80 |
| 2018-10-24 | 594.52 |
| 2018-10-23 | 571.70 |
| 2018-10-22 | 584.54 |
| 2018-10-19 | 554.59 |
| 2018-10-18 | 538.90 |
| 2018-10-16 | 518.94 |
| 2018-10-15 | 503.25 |
| 2018-10-12 | 513.23 |
| 2018-10-11 | 498.97 |
| 2018-10-10 | 514.66 |
| 2018-10-09 | 536.05 |
| 2018-10-08 | 518.94 |
| 2018-10-05 | 526.07 |
| 2018-10-04 | 514.66 |
| 2018-10-03 | 500.40 |
| 2018-10-02 | 476.15 |
| 2018-09-28 | 531.77 |
| 2018-09-27 | 548.88 |
| 2018-09-26 | 561.72 |
| 2018-09-24 | 556.01 |
| 2018-09-21 | 567.42 |
| 2018-09-20 | 566.00 |
| 2018-09-19 | 581.68 |
| 2018-09-18 | 578.83 |
| 2018-09-17 | 571.70 |
| 2018-09-14 | 595.95 |
| 2018-09-13 | 597.37 |
| 2018-09-12 | 575.98 |
| 2018-09-11 | 566.00 |
| 2018-09-10 | 561.72 |
| 2018-09-07 | 583.11 |
| 2018-09-06 | 600.22 |
| 2018-09-05 | 610.21 |
| 2018-09-04 | 621.62 |
| 2018-09-03 | 598.80 |
| 2018-08-31 | 611.63 |
| 2018-08-30 | 624.47 |
| 2018-08-29 | 634.45 |
| 2018-08-28 | 630.17 |
| 2018-08-27 | 640.16 |
| 2018-08-24 | 618.19 |
| 2018-08-23 | 621.01 |
| 2018-08-22 | 642.18 |
| 2018-08-21 | 635.12 |
| 2018-08-20 | 628.07 |
| 2018-08-17 | 618.19 |
| 2018-08-16 | 632.30 |
| 2018-08-15 | 666.17 |
| 2018-08-14 | 721.19 |
| 2018-08-13 | 726.84 |
| 2018-08-10 | 757.88 |
| 2018-08-09 | 773.40 |
| 2018-08-08 | 774.81 |
| 2018-08-07 | 759.29 |
| 2018-08-06 | 757.88 |
| 2018-08-03 | 770.58 |
| 2018-08-02 | 774.81 |
| 2018-08-01 | 801.62 |
| 2018-07-31 | 797.39 |
| 2018-07-30 | 812.91 |
| 2018-07-27 | 829.84 |
| 2018-07-26 | 877.81 |
| 2018-07-25 | 862.29 |
| 2018-07-24 | 843.95 |
| 2018-07-23 | 867.94 |
| 2018-07-20 | 884.87 |
| 2018-07-19 | 858.06 |
| 2018-07-18 | 862.29 |
| 2018-07-17 | 887.69 |
| 2018-07-16 | 886.28 |
| 2018-07-13 | 859.47 |
| 2018-07-12 | 860.88 |
| 2018-07-11 | 803.03 |
| 2018-07-10 | 798.80 |
| 2018-07-09 | 832.66 |
| 2018-07-06 | 811.50 |
| 2018-07-05 | 773.40 |
| 2018-07-04 | 750.83 |
| 2018-07-03 | 780.46 |
| 2018-06-29 | 790.33 |
| 2018-06-28 | 750.83 |
| 2018-06-27 | 760.70 |
| 2018-06-26 | 781.87 |
| 2018-06-25 | 779.05 |
| 2018-06-22 | 819.96 |
| 2018-06-21 | 797.39 |
| 2018-06-20 | 781.87 |
| 2018-06-19 | 787.51 |
| 2018-06-15 | 807.27 |
| 2018-06-14 | 836.90 |
| 2018-06-13 | 856.65 |
| 2018-06-12 | 882.05 |
| 2018-06-11 | 876.40 |
| 2018-06-08 | 849.59 |
| 2018-06-07 | 928.61 |
| 2018-06-06 | 921.56 |
| 2018-06-05 | 932.84 |
| 2018-06-04 | 897.57 |
| 2018-06-01 | 849.59 |
| 2018-05-31 | 818.55 |
| 2018-05-30 | 786.10 |
| 2018-05-29 | 793.16 |
| 2018-05-28 | 776.22 |
| 2018-05-25 | 788.92 |
| 2018-05-24 | 795.98 |
| 2018-05-23 | 788.92 |
| 2018-05-21 | 819.96 |
| 2018-05-18 | 748.00 |
| 2018-05-17 | 739.54 |
| 2018-05-16 | 753.65 |
| 2018-05-15 | 736.72 |
| 2018-05-14 | 746.59 |
| 2018-05-11 | 729.66 |
| 2018-05-10 | 724.02 |
| 2018-05-09 | 719.78 |
| 2018-05-08 | 702.85 |
| 2018-05-07 | 705.67 |
| 2018-05-04 | 688.74 |
| 2018-05-03 | 681.69 |
| 2018-05-02 | 697.21 |
| 2018-04-30 | 690.15 |
| 2018-04-27 | 688.74 |
| 2018-04-26 | 690.15 |
| 2018-04-25 | 687.33 |
| 2018-04-24 | 698.62 |
| 2018-04-23 | 688.74 |
| 2018-04-20 | 702.85 |
| 2018-04-19 | 676.04 |
| 2018-04-18 | 683.10 |
| 2018-04-17 | 680.28 |
| 2018-04-16 | 683.10 |
| 2018-04-13 | 691.56 |
| 2018-04-12 | 694.39 |
| 2018-04-11 | 704.26 |
| 2018-04-10 | 704.26 |
| 2018-04-09 | 718.37 |
| 2018-04-06 | 715.55 |
| 2018-04-04 | 705.67 |
| 2018-04-03 | 704.26 |
| 2018-03-29 | 705.67 |
| 2018-03-28 | 698.62 |
| 2018-03-27 | 721.19 |
| 2018-03-26 | 695.80 |
| 2018-03-23 | 684.51 |
| 2018-03-22 | 685.92 |
| 2018-03-21 | 694.39 |
| 2018-03-20 | 678.87 |
| 2018-03-19 | 613.96 |
| 2018-03-16 | 613.96 |
| 2018-03-15 | 587.15 |
| 2018-03-14 | 573.04 |
| 2018-03-13 | 564.58 |
| 2018-03-12 | 574.45 |
| 2018-03-09 | 570.22 |
| 2018-03-08 | 573.04 |
| 2018-03-07 | 570.22 |
| 2018-03-06 | 571.63 |
| 2018-03-05 | 554.70 |
| 2018-03-02 | 584.33 |
| 2018-03-01 | 598.44 |
| 2018-02-28 | 588.56 |
| 2018-02-27 | 589.97 |
| 2018-02-26 | 594.21 |
| 2018-02-23 | 605.49 |
| 2018-02-22 | 589.97 |
| 2018-02-21 | 602.67 |
| 2018-02-20 | 599.85 |
| 2018-02-15 | 584.33 |
| 2018-02-14 | 575.86 |
| 2018-02-13 | 547.64 |
| 2018-02-12 | 542.00 |
| 2018-02-09 | 542.00 |
| 2018-02-08 | 546.23 |
| 2018-02-07 | 542.00 |
| 2018-02-06 | 551.88 |
| 2018-02-05 | 575.86 |
| 2018-02-02 | 578.69 |
| 2018-02-01 | 567.40 |
| 2018-01-31 | 546.23 |
| 2018-01-30 | 558.93 |
| 2018-01-29 | 582.92 |
| 2018-01-26 | 611.14 |
| 2018-01-25 | 571.63 |
| 2018-01-24 | 520.83 |
| 2018-01-23 | 527.89 |
| 2018-01-22 | 516.60 |
| 2018-01-19 | 526.48 |
| 2018-01-18 | 520.83 |
| 2018-01-17 | 520.83 |
| 2018-01-16 | 520.83 |
| 2018-01-15 | 495.44 |
| 2018-01-12 | 513.78 |
| 2018-01-11 | 498.26 |
| 2018-01-10 | 484.71 |
| 2018-01-09 | 481.90 |
| 2018-01-08 | 505.80 |
| 2018-01-05 | 521.26 |
| 2018-01-04 | 526.88 |
| 2018-01-03 | 515.64 |
| 2018-01-02 | 507.20 |
| 2017-12-29 | 507.20 |
| 2017-12-28 | 515.64 |
| 2017-12-27 | 510.01 |
| 2017-12-22 | 521.26 |
| 2017-12-21 | 526.88 |
| 2017-12-20 | 519.85 |
| 2017-12-19 | 525.47 |
| 2017-12-18 | 525.47 |
| 2017-12-15 | 508.61 |
| 2017-12-14 | 521.26 |
| 2017-12-13 | 539.53 |
| 2017-12-12 | 535.31 |
| 2017-12-11 | 571.86 |
| 2017-12-08 | 574.67 |
| 2017-12-07 | 573.26 |
| 2017-12-06 | 571.86 |
| 2017-12-05 | 578.89 |
| 2017-12-04 | 583.10 |
| 2017-12-01 | 581.70 |
| 2017-11-30 | 574.67 |
| 2017-11-29 | 602.78 |
| 2017-11-28 | 525.47 |
| 2017-11-27 | 547.96 |
| 2017-11-24 | 559.21 |
| 2017-11-23 | 543.75 |
| 2017-11-22 | 543.75 |
| 2017-11-21 | 536.72 |
| 2017-11-20 | 535.31 |
| 2017-11-17 | 522.66 |
| 2017-11-16 | 559.21 |
| 2017-11-15 | 547.96 |
| 2017-11-14 | 560.61 |
| 2017-11-13 | 574.67 |
| 2017-11-10 | 583.10 |
| 2017-11-09 | 595.75 |
| 2017-11-08 | 564.83 |
| 2017-11-07 | 562.02 |
| 2017-11-06 | 563.42 |
| 2017-11-03 | 556.40 |
| 2017-11-02 | 559.21 |
| 2017-11-01 | 574.67 |
| 2017-10-31 | 566.24 |
| 2017-10-30 | 557.80 |
| 2017-10-27 | 563.42 |
| 2017-10-26 | 549.37 |
| 2017-10-25 | 567.64 |
| 2017-10-24 | 571.86 |
| 2017-10-23 | 581.70 |
| 2017-10-20 | 581.70 |
| 2017-10-19 | 571.86 |
| 2017-10-18 | 598.56 |
| 2017-10-17 | 585.91 |
| 2017-10-16 | 590.13 |
| 2017-10-13 | 597.16 |
| 2017-10-12 | 576.07 |
| 2017-10-11 | 574.67 |
| 2017-10-10 | 588.72 |
| 2017-10-09 | 587.32 |
| 2017-10-06 | 590.13 |
| 2017-10-04 | 590.13 |
| 2017-10-03 | 601.37 |
| 2017-09-29 | 557.80 |
| 2017-09-28 | 539.53 |
| 2017-09-27 | 535.31 |
| 2017-09-26 | 543.75 |
| 2017-09-25 | 545.15 |
| 2017-09-22 | 554.99 |
| 2017-09-21 | 560.61 |
| 2017-09-20 | 547.96 |
| 2017-09-19 | 517.04 |
| 2017-09-18 | 507.20 |
| 2017-09-15 | 488.93 |
| 2017-09-14 | 504.39 |
| 2017-09-13 | 484.71 |
| 2017-09-12 | 486.12 |
| 2017-09-11 | 490.34 |
| 2017-09-08 | 508.61 |
| 2017-09-07 | 463.63 |
| 2017-09-06 | 437.49 |
| 2017-09-05 | 438.61 |
| 2017-09-04 | 436.92 |
| 2017-09-01 | 458.85 |
| 2017-08-31 | 455.48 |
| 2017-08-30 | 434.68 |
| 2017-08-29 | 431.30 |
| 2017-08-28 | 431.86 |
| 2017-08-25 | 419.50 |
| 2017-08-24 | 422.31 |
| 2017-08-22 | 427.37 |
| 2017-08-21 | 420.62 |
| 2017-08-18 | 435.24 |
| 2017-08-17 | 430.18 |
| 2017-08-16 | 437.49 |
| 2017-08-15 | 434.68 |
| 2017-08-14 | 438.61 |
| 2017-08-11 | 423.43 |
| 2017-08-10 | 429.55 |
| 2017-08-09 | 441.79 |
| 2017-08-08 | 440.67 |
| 2017-08-07 | 430.11 |
| 2017-08-04 | 423.99 |
| 2017-08-03 | 430.66 |
| 2017-08-02 | 445.12 |
| 2017-08-01 | 412.86 |
| 2017-07-31 | 425.66 |
| 2017-07-28 | 414.53 |
| 2017-07-27 | 411.75 |
| 2017-07-26 | 408.97 |
| 2017-07-25 | 415.09 |
| 2017-07-24 | 414.53 |
| 2017-07-21 | 418.42 |
| 2017-07-20 | 410.64 |
| 2017-07-19 | 426.21 |
| 2017-07-18 | 417.31 |
| 2017-07-17 | 430.66 |
| 2017-07-14 | 444.57 |
| 2017-07-13 | 441.79 |
| 2017-07-12 | 426.21 |
| 2017-07-11 | 402.85 |
| 2017-07-10 | 382.27 |
| 2017-07-07 | 377.82 |
| 2017-07-06 | 370.03 |
| 2017-07-05 | 369.47 |
| 2017-07-04 | 357.24 |
| 2017-07-03 | 345.00 |
| 2017-06-30 | 338.32 |
| 2017-06-29 | 343.89 |
| 2017-06-28 | 325.53 |
| 2017-06-27 | 325.53 |
| 2017-06-26 | 325.53 |
| 2017-06-23 | 316.63 |
| 2017-06-22 | 294.94 |
| 2017-06-21 | 261.56 |
| 2017-06-20 | 259.89 |
| 2017-06-19 | 259.34 |
| 2017-06-16 | 258.78 |
| 2017-06-15 | 254.89 |
| 2017-06-14 | 253.22 |
| 2017-06-13 | 248.21 |
| 2017-06-12 | 248.77 |
| 2017-06-09 | 250.44 |
| 2017-06-08 | 261.56 |
| 2017-06-07 | 262.12 |
| 2017-06-06 | 262.67 |
| 2017-06-05 | 253.22 |
| 2017-06-02 | 244.32 |
| 2017-06-01 | 238.76 |
| 2017-05-31 | 230.41 |
| 2017-05-29 | 227.07 |
| 2017-05-26 | 230.97 |
| 2017-05-25 | 229.86 |
| 2017-05-24 | 222.62 |
| 2017-05-23 | 224.85 |
| 2017-05-22 | 225.41 |
| 2017-05-19 | 221.51 |
| 2017-05-18 | 218.17 |
| 2017-05-17 | 219.84 |
| 2017-05-16 | 215.39 |
| 2017-05-15 | 209.27 |
| 2017-05-12 | 239.31 |
| 2017-05-11 | 248.77 |
| 2017-05-10 | 248.21 |
| 2017-05-09 | 244.87 |
| 2017-05-08 | 235.42 |
| 2017-05-05 | 230.97 |
| 2017-05-04 | 235.42 |
| 2017-05-02 | 229.86 |
| 2017-04-28 | 239.31 |
| 2017-04-27 | 243.76 |
| 2017-04-26 | 249.88 |
| 2017-04-25 | 256.56 |
| 2017-04-24 | 253.22 |
| 2017-04-21 | 254.89 |
| 2017-04-20 | 250.44 |
| 2017-04-19 | 251.55 |
| 2017-04-18 | 251.55 |
| 2017-04-13 | 261.56 |
| 2017-04-12 | 261.56 |
| 2017-04-11 | 263.23 |
| 2017-04-10 | 273.80 |
| 2017-04-07 | 268.24 |
| 2017-04-06 | 259.89 |
| 2017-04-05 | 266.57 |
| 2017-04-03 | 254.89 |
| 2017-03-31 | 248.21 |
| 2017-03-30 | 250.44 |
| 2017-03-29 | 248.77 |
| 2017-03-28 | 250.99 |
| 2017-03-27 | 255.44 |
| 2017-03-24 | 256.00 |
| 2017-03-23 | 257.67 |
| 2017-03-22 | 258.22 |
| 2017-03-21 | 258.78 |
| 2017-03-20 | 252.11 |
| 2017-03-17 | 250.44 |
| 2017-03-16 | 248.77 |
| 2017-03-15 | 248.21 |
| 2017-03-14 | 245.99 |
| 2017-03-13 | 245.43 |
| 2017-03-10 | 246.54 |
| 2017-03-09 | 247.10 |
| 2017-03-08 | 254.33 |
| 2017-03-07 | 245.43 |
| 2017-03-06 | 246.54 |
| 2017-03-03 | 250.44 |
| 2017-03-02 | 240.42 |
| 2017-03-01 | 233.75 |
| 2017-02-28 | 220.40 |
| 2017-02-27 | 226.52 |
| 2017-02-24 | 231.52 |
| 2017-02-23 | 234.86 |
| 2017-02-22 | 220.96 |
| 2017-02-21 | 218.17 |
| 2017-02-20 | 220.40 |
| 2017-02-17 | 214.28 |
| 2017-02-16 | 213.17 |
| 2017-02-15 | 218.73 |
| 2017-02-14 | 215.95 |
| 2017-02-13 | 211.50 |
| 2017-02-10 | 217.06 |
| 2017-02-09 | 222.62 |
| 2017-02-08 | 218.73 |
| 2017-02-07 | 217.06 |
| 2017-02-06 | 215.95 |
| 2017-02-03 | 215.95 |
| 2017-02-02 | 217.62 |
| 2017-02-01 | 216.51 |
| 2017-01-27 | 213.17 |
| 2017-01-26 | 219.84 |
| 2017-01-25 | 215.39 |
| 2017-01-24 | 213.72 |
| 2017-01-23 | 207.05 |
| 2017-01-20 | 210.39 |
| 2017-01-19 | 214.84 |
| 2017-01-18 | 216.51 |
| 2017-01-17 | 214.28 |
| 2017-01-16 | 216.51 |
| 2017-01-13 | 218.17 |
| 2017-01-12 | 212.06 |
| 2017-01-11 | 209.55 |
| 2017-01-10 | 209.00 |
| 2017-01-09 | 210.11 |
| 2017-01-06 | 194.60 |
| 2017-01-05 | 193.49 |
| 2017-01-04 | 196.82 |
| 2017-01-03 | 191.28 |
| 2016-12-30 | 191.28 |
| 2016-12-29 | 189.06 |
| 2016-12-28 | 187.96 |
| 2016-12-23 | 182.97 |
| 2016-12-22 | 182.97 |
| 2016-12-21 | 182.97 |
| 2016-12-20 | 185.19 |
| 2016-12-19 | 182.97 |
| 2016-12-16 | 182.97 |
| 2016-12-15 | 182.97 |
| 2016-12-14 | 183.53 |
| 2016-12-13 | 183.53 |
| 2016-12-12 | 182.42 |
| 2016-12-09 | 184.08 |
| 2016-12-08 | 187.40 |
| 2016-12-07 | 184.08 |
| 2016-12-06 | 182.97 |
| 2016-12-05 | 183.53 |
| 2016-12-02 | 183.53 |
| 2016-12-01 | 184.08 |
| 2016-11-30 | 184.08 |
| 2016-11-29 | 195.71 |
| 2016-11-28 | 199.03 |
| 2016-11-25 | 198.48 |
| 2016-11-24 | 199.59 |
| 2016-11-23 | 200.69 |
| 2016-11-22 | 205.68 |
| 2016-11-21 | 195.71 |
| 2016-11-18 | 196.82 |
| 2016-11-17 | 197.92 |
| 2016-11-16 | 194.05 |
| 2016-11-15 | 189.06 |
| 2016-11-14 | 186.29 |
| 2016-11-11 | 204.57 |
| 2016-11-10 | 213.43 |
| 2016-11-09 | 223.95 |
| 2016-11-08 | 224.50 |
| 2016-11-07 | 225.61 |
| 2016-11-04 | 221.18 |
| 2016-11-03 | 226.72 |
| 2016-11-02 | 231.15 |
| 2016-11-01 | 232.26 |
| 2016-10-31 | 227.27 |
| 2016-10-28 | 235.03 |
| 2016-10-27 | 236.69 |
| 2016-10-26 | 237.24 |
| 2016-10-25 | 236.13 |
| 2016-10-24 | 244.44 |
| 2016-10-20 | 241.67 |
| 2016-10-19 | 241.12 |
| 2016-10-18 | 234.47 |
| 2016-10-17 | 231.70 |
| 2016-10-14 | 232.26 |
| 2016-10-13 | 238.35 |
| 2016-10-12 | 240.01 |
| 2016-10-11 | 242.78 |
| 2016-10-07 | 246.10 |
| 2016-10-06 | 246.10 |
| 2016-10-05 | 246.65 |
| 2016-10-04 | 247.76 |
| 2016-10-03 | 253.30 |
| 2016-09-30 | 240.56 |
| 2016-09-29 | 253.30 |
| 2016-09-28 | 253.85 |
| 2016-09-27 | 246.10 |
| 2016-09-26 | 251.64 |
| 2016-09-23 | 252.75 |
| 2016-09-22 | 251.09 |
| 2016-09-21 | 253.85 |
| 2016-09-20 | 240.56 |
| 2016-09-19 | 240.56 |
| 2016-09-15 | 233.36 |
| 2016-09-14 | 237.24 |
| 2016-09-13 | 240.01 |
| 2016-09-12 | 236.13 |
| 2016-09-09 | 243.89 |
| 2016-09-08 | 249.98 |
| 2016-09-07 | 238.90 |
| 2016-09-06 | 232.81 |
| 2016-09-05 | 231.70 |
| 2016-09-02 | 231.15 |
| 2016-09-01 | 228.38 |
| 2016-08-31 | 264.93 |
| 2016-08-30 | 268.25 |
| 2016-08-29 | 266.04 |
| 2016-08-26 | 261.61 |
| 2016-08-25 | 259.39 |
| 2016-08-24 | 258.28 |
| 2016-08-23 | 254.96 |
| 2016-08-22 | 262.71 |
| 2016-08-19 | 262.16 |
| 2016-08-18 | 262.71 |
| 2016-08-17 | 258.71 |
| 2016-08-16 | 248.85 |
| 2016-08-15 | 253.78 |
| 2016-08-12 | 253.23 |
| 2016-08-11 | 242.28 |
| 2016-08-10 | 241.19 |
| 2016-08-09 | 239.54 |
| 2016-08-08 | 237.35 |
| 2016-08-05 | 239.54 |
| 2016-08-04 | 240.09 |
| 2016-08-03 | 238.99 |
| 2016-08-01 | 238.45 |
| 2016-07-29 | 235.71 |
| 2016-07-28 | 237.90 |
| 2016-07-27 | 237.35 |
| 2016-07-26 | 241.19 |
| 2016-07-25 | 232.97 |
| 2016-07-22 | 238.45 |
| 2016-07-21 | 236.26 |
| 2016-07-20 | 235.16 |
| 2016-07-19 | 230.78 |
| 2016-07-18 | 227.49 |
| 2016-07-15 | 228.59 |
| 2016-07-14 | 228.04 |
| 2016-07-13 | 231.33 |
| 2016-07-12 | 229.68 |
| 2016-07-11 | 223.66 |
| 2016-07-08 | 220.37 |
| 2016-07-07 | 222.57 |
| 2016-07-06 | 219.83 |
| 2016-07-05 | 226.95 |
| 2016-07-04 | 225.30 |
| 2016-06-30 | 223.66 |
| 2016-06-29 | 209.97 |
| 2016-06-28 | 200.11 |
| 2016-06-27 | 194.64 |
| 2016-06-24 | 199.02 |
| 2016-06-23 | 211.61 |
| 2016-06-22 | 212.16 |
| 2016-06-21 | 212.16 |
| 2016-06-20 | 213.80 |
| 2016-06-17 | 211.06 |
| 2016-06-16 | 205.04 |
| 2016-06-15 | 207.23 |
| 2016-06-14 | 211.06 |
| 2016-06-13 | 212.71 |
| 2016-06-10 | 214.35 |
| 2016-06-08 | 222.02 |
| 2016-06-07 | 220.92 |
| 2016-06-06 | 208.33 |
| 2016-06-03 | 202.30 |
| 2016-06-02 | 201.75 |
| 2016-06-01 | 202.30 |
| 2016-05-31 | 201.21 |
| 2016-05-30 | 199.56 |
| 2016-05-27 | 196.83 |
| 2016-05-26 | 196.83 |
| 2016-05-25 | 197.37 |
| 2016-05-24 | 192.99 |
| 2016-05-23 | 193.54 |
| 2016-05-20 | 192.99 |
| 2016-05-19 | 190.25 |
| 2016-05-18 | 192.44 |
| 2016-05-17 | 192.44 |
| 2016-05-16 | 191.35 |
| 2016-05-13 | 190.25 |
| 2016-05-12 | 191.90 |
| 2016-05-11 | 194.64 |
| 2016-05-10 | 191.90 |
| 2016-05-09 | 188.61 |
| 2016-05-06 | 193.54 |
| 2016-05-05 | 194.64 |
| 2016-05-04 | 198.47 |
| 2016-05-03 | 203.95 |
| 2016-04-29 | 207.23 |
| 2016-04-28 | 205.04 |
| 2016-04-27 | 199.02 |
| 2016-04-26 | 201.75 |
| 2016-04-25 | 203.95 |
| 2016-04-22 | 211.06 |
| 2016-04-21 | 208.33 |
| 2016-04-20 | 204.49 |
| 2016-04-19 | 245.02 |
| 2016-04-18 | 243.92 |
| 2016-04-15 | 242.83 |
| 2016-04-14 | 238.99 |
| 2016-04-13 | 232.42 |
| 2016-04-12 | 217.09 |
| 2016-04-11 | 217.09 |
| 2016-04-08 | 214.35 |
| 2016-04-07 | 213.80 |
| 2016-04-06 | 203.40 |
| 2016-04-05 | 205.04 |
| 2016-04-01 | 209.97 |
| 2016-03-31 | 213.26 |
| 2016-03-30 | 211.61 |
| 2016-03-29 | 212.16 |
| 2016-03-24 | 208.87 |
| 2016-03-23 | 212.16 |
| 2016-03-22 | 208.87 |
| 2016-03-21 | 213.26 |
| 2016-03-18 | 208.87 |
| 2016-03-17 | 204.49 |
| 2016-03-16 | 200.66 |
| 2016-03-15 | 195.73 |
| 2016-03-14 | 199.02 |
| 2016-03-11 | 202.30 |
| 2016-03-10 | 192.44 |
| 2016-03-09 | 194.09 |
| 2016-03-08 | 201.21 |
| 2016-03-07 | 205.04 |
| 2016-03-04 | 206.68 |
| 2016-03-03 | 201.21 |
| 2016-03-02 | 200.11 |
| 2016-03-01 | 195.73 |
| 2016-02-29 | 183.68 |
| 2016-02-26 | 178.75 |
| 2016-02-25 | 172.46 |
| 2016-02-24 | 175.47 |
| 2016-02-23 | 180.40 |
| 2016-02-22 | 176.02 |
| 2016-02-19 | 177.66 |
| 2016-02-18 | 177.11 |
| 2016-02-17 | 168.35 |
| 2016-02-16 | 178.21 |
| 2016-02-15 | 168.62 |
| 2016-02-12 | 158.49 |
| 2016-02-11 | 159.04 |
| 2016-02-05 | 161.23 |
| 2016-02-04 | 162.87 |
| 2016-02-03 | 160.68 |
| 2016-02-02 | 172.46 |
| 2016-02-01 | 173.82 |
| 2016-01-29 | 170.54 |
| 2016-01-28 | 160.95 |
| 2016-01-27 | 165.34 |
| 2016-01-26 | 161.50 |
| 2016-01-25 | 171.63 |
| 2016-01-22 | 158.76 |
| 2016-01-21 | 158.76 |
| 2016-01-20 | 159.59 |
| 2016-01-19 | 170.54 |
| 2016-01-18 | 168.35 |
| 2016-01-15 | 174.92 |
| 2016-01-14 | 176.02 |
| 2016-01-13 | 176.29 |
| 2016-01-12 | 175.20 |
| 2016-01-11 | 173.56 |
| 2016-01-08 | 175.20 |
| 2016-01-07 | 177.92 |
| 2016-01-06 | 187.73 |
| 2016-01-05 | 190.46 |
| 2016-01-04 | 191.00 |
| 2015-12-31 | 204.63 |
| 2015-12-30 | 208.99 |
| 2015-12-29 | 195.91 |
| 2015-12-28 | 192.09 |
| 2015-12-24 | 199.72 |
| 2015-12-23 | 194.27 |
| 2015-12-22 | 180.65 |
| 2015-12-21 | 180.65 |
| 2015-12-18 | 183.37 |
| 2015-12-17 | 188.28 |
| 2015-12-16 | 183.92 |
| 2015-12-15 | 180.10 |
| 2015-12-14 | 180.65 |
| 2015-12-11 | 177.38 |
| 2015-12-10 | 179.01 |
| 2015-12-09 | 185.01 |
| 2015-12-08 | 183.92 |
| 2015-12-07 | 188.28 |
| 2015-12-04 | 186.64 |
| 2015-12-03 | 189.37 |
| 2015-12-02 | 197.00 |
| 2015-12-01 | 199.72 |
| 2015-11-30 | 200.27 |
| 2015-11-27 | 202.99 |
| 2015-11-26 | 216.62 |
| 2015-11-25 | 223.15 |
| 2015-11-24 | 227.51 |
| 2015-11-23 | 220.97 |
| 2015-11-20 | 222.61 |
| 2015-11-19 | 235.14 |
| 2015-11-18 | 232.96 |
| 2015-11-17 | 208.44 |
| 2015-11-16 | 202.99 |
| 2015-11-13 | 208.99 |
| 2015-11-12 | 213.35 |
| 2015-11-11 | 204.63 |
| 2015-11-10 | 208.99 |
| 2015-11-09 | 212.26 |
| 2015-11-06 | 221.52 |
| 2015-11-05 | 213.35 |
| 2015-11-04 | 212.80 |
| 2015-11-03 | 224.24 |
| 2015-11-02 | 228.60 |
| 2015-10-30 | 236.78 |
| 2015-10-29 | 249.31 |
| 2015-10-28 | 249.31 |
| 2015-10-27 | 253.67 |
| 2015-10-26 | 253.67 |
| 2015-10-23 | 254.76 |
| 2015-10-22 | 254.76 |
| 2015-10-20 | 254.22 |
| 2015-10-19 | 254.22 |
| 2015-10-16 | 249.86 |
| 2015-10-15 | 247.68 |
| 2015-10-14 | 240.59 |
| 2015-10-13 | 237.32 |
| 2015-10-12 | 240.59 |
| 2015-10-09 | 234.60 |
| 2015-10-08 | 235.69 |
| 2015-10-07 | 239.50 |
| 2015-10-06 | 210.62 |
| 2015-10-05 | 201.36 |
| 2015-10-02 | 199.18 |
| 2015-09-30 | 189.91 |
| 2015-09-29 | 187.19 |
| 2015-09-25 | 187.73 |
| 2015-09-24 | 193.18 |
| 2015-09-23 | 188.82 |
| 2015-09-22 | 202.99 |
| 2015-09-21 | 201.36 |
| 2015-09-18 | 209.53 |
| 2015-09-17 | 208.44 |
| 2015-09-16 | 207.90 |
| 2015-09-15 | 197.00 |
| 2015-09-14 | 208.44 |
| 2015-09-11 | 206.81 |
| 2015-09-10 | 206.81 |
| 2015-09-09 | 212.26 |
| 2015-09-08 | 203.54 |
| 2015-09-07 | 195.91 |
| 2015-09-04 | 195.36 |
| 2015-09-02 | 205.17 |
| 2015-09-01 | 198.63 |
| 2015-08-31 | 208.44 |
| 2015-08-28 | 212.80 |
| 2015-08-27 | 206.81 |
| 2015-08-26 | 184.46 |
| 2015-08-25 | 188.28 |
| 2015-08-24 | 199.72 |
| 2015-08-21 | 213.35 |
| 2015-08-20 | 218.26 |
| 2015-08-19 | 241.42 |
| 2015-08-18 | 247.88 |
| 2015-08-17 | 247.88 |
| 2015-08-14 | 251.11 |
| 2015-08-13 | 248.42 |
| 2015-08-12 | 245.73 |
| 2015-08-11 | 268.35 |
| 2015-08-10 | 273.73 |
| 2015-08-07 | 276.42 |
| 2015-08-06 | 272.12 |
| 2015-08-05 | 271.58 |
| 2015-08-04 | 275.35 |
| 2015-08-03 | 271.58 |
| 2015-07-31 | 266.19 |
| 2015-07-30 | 244.65 |
| 2015-07-29 | 235.50 |
| 2015-07-28 | 230.65 |
| 2015-07-27 | 234.42 |
| 2015-07-24 | 244.65 |
| 2015-07-23 | 245.19 |
| 2015-07-22 | 247.34 |
| 2015-07-21 | 245.73 |
| 2015-07-20 | 244.65 |
| 2015-07-17 | 245.73 |
| 2015-07-16 | 245.19 |
| 2015-07-15 | 243.57 |
| 2015-07-14 | 247.88 |
| 2015-07-13 | 243.04 |
| 2015-07-10 | 219.88 |
| 2015-07-09 | 217.19 |
| 2015-07-08 | 197.80 |
| 2015-07-07 | 202.11 |
| 2015-07-06 | 222.03 |
| 2015-07-03 | 237.11 |
| 2015-07-02 | 246.81 |
| 2015-06-30 | 234.42 |
| 2015-06-29 | 236.03 |
| 2015-06-26 | 248.42 |
| 2015-06-25 | 244.65 |
| 2015-06-24 | 253.27 |
| 2015-06-23 | 252.73 |
| 2015-06-22 | 267.81 |
| 2015-06-19 | 254.34 |
| 2015-06-18 | 236.57 |
| 2015-06-17 | 237.65 |
| 2015-06-16 | 234.96 |
| 2015-06-15 | 239.27 |
| 2015-06-12 | 237.65 |
| 2015-06-11 | 237.65 |
| 2015-06-10 | 233.88 |
| 2015-06-09 | 235.50 |
| 2015-06-08 | 247.88 |
| 2015-06-05 | 250.57 |
| 2015-06-04 | 255.42 |
| 2015-06-03 | 253.27 |
| 2015-06-02 | 255.42 |
| 2015-06-01 | 261.35 |
| 2015-05-29 | 259.73 |
| 2015-05-28 | 255.96 |
| 2015-05-27 | 260.81 |
| 2015-05-26 | 252.73 |
| 2015-05-22 | 259.19 |
| 2015-05-21 | 263.50 |
| 2015-05-20 | 265.11 |
| 2015-05-19 | 267.81 |
| 2015-05-18 | 271.58 |
| 2015-05-15 | 274.81 |
| 2015-05-14 | 275.35 |
| 2015-05-13 | 273.19 |
| 2015-05-12 | 261.88 |
| 2015-05-11 | 268.35 |
| 2015-05-08 | 256.50 |
| 2015-05-07 | 251.65 |
| 2015-05-06 | 259.19 |
| 2015-05-05 | 263.50 |
| 2015-05-04 | 272.65 |
| 2015-04-30 | 269.96 |
| 2015-04-29 | 276.42 |
| 2015-04-28 | 279.12 |
| 2015-04-27 | 280.19 |
| 2015-04-24 | 285.58 |
| 2015-04-23 | 283.42 |
| 2015-04-22 | 278.58 |
| 2015-04-21 | 275.89 |
| 2015-04-20 | 271.58 |
| 2015-04-17 | 282.35 |
| 2015-04-16 | 285.04 |
| 2015-04-15 | 263.50 |
| 2015-04-14 | 260.27 |
| 2015-04-13 | 281.27 |
| 2015-04-10 | 282.35 |
| 2015-04-09 | 283.42 |
| 2015-04-08 | 282.89 |
| 2015-04-02 | 254.88 |
| 2015-04-01 | 241.96 |
| 2015-03-31 | 241.96 |
| 2015-03-30 | 252.19 |
| 2015-03-27 | 241.96 |
| 2015-03-26 | 231.19 |
| 2015-03-25 | 227.42 |
| 2015-03-24 | 236.57 |
| 2015-03-23 | 236.03 |
| 2015-03-20 | 236.57 |
| 2015-03-19 | 236.03 |
| 2015-03-18 | 239.80 |
| 2015-03-17 | 233.34 |
| 2015-03-16 | 229.57 |
| 2015-03-13 | 233.88 |
| 2015-03-12 | 233.88 |
| 2015-03-11 | 240.34 |
| 2015-03-10 | 241.96 |
| 2015-03-09 | 244.11 |
| 2015-03-06 | 254.34 |
| 2015-03-05 | 239.27 |
| 2015-03-04 | 243.04 |
| 2015-03-03 | 248.42 |
| 2015-03-02 | 254.34 |
| 2015-02-27 | 224.73 |
| 2015-02-26 | 229.03 |
| 2015-02-25 | 223.11 |
| 2015-02-24 | 222.57 |
| 2015-02-23 | 228.50 |
| 2015-02-18 | 234.42 |
| 2015-02-17 | 236.03 |
| 2015-02-16 | 241.96 |
| 2015-02-13 | 244.65 |
| 2015-02-12 | 230.11 |
| 2015-02-11 | 236.03 |
| 2015-02-10 | 233.34 |
| 2015-02-09 | 250.04 |
| 2015-02-06 | 239.80 |
| 2015-02-05 | 226.34 |
| 2015-02-04 | 232.80 |
| 2015-02-03 | 222.57 |
| 2015-02-02 | 222.57 |
| 2015-01-30 | 224.19 |
| 2015-01-29 | 229.03 |
| 2015-01-28 | 230.11 |
| 2015-01-27 | 222.57 |
| 2015-01-26 | 223.65 |
| 2015-01-23 | 231.73 |
| 2015-01-22 | 231.19 |
| 2015-01-21 | 223.65 |
| 2015-01-20 | 222.03 |
| 2015-01-19 | 221.49 |
| 2015-01-16 | 222.03 |
| 2015-01-15 | 222.03 |
| 2015-01-14 | 225.75 |
| 2015-01-13 | 223.60 |
| 2015-01-12 | 231.12 |
| 2015-01-09 | 238.65 |
| 2015-01-08 | 234.35 |
| 2015-01-07 | 227.36 |
| 2015-01-06 | 221.45 |
| 2015-01-05 | 223.06 |
| 2015-01-02 | 231.12 |
| 2014-12-31 | 228.44 |
| 2014-12-30 | 231.12 |
| 2014-12-29 | 223.60 |
| 2014-12-24 | 221.99 |
| 2014-12-23 | 204.79 |
| 2014-12-22 | 215.54 |
| 2014-12-19 | 224.14 |
| 2014-12-18 | 221.99 |
| 2014-12-17 | 224.14 |
| 2014-12-16 | 238.11 |
| 2014-12-15 | 247.25 |
| 2014-12-12 | 239.73 |
| 2014-12-11 | 242.41 |
| 2014-12-10 | 251.55 |
| 2014-12-09 | 240.26 |
| 2014-12-08 | 250.48 |
| 2014-12-05 | 273.59 |
| 2014-12-04 | 266.60 |
| 2014-12-03 | 270.37 |
| 2014-12-02 | 284.34 |
| 2014-12-01 | 281.12 |
| 2014-11-28 | 289.18 |
| 2014-11-27 | 277.89 |
| 2014-11-26 | 277.35 |
| 2014-11-25 | 275.74 |
| 2014-11-24 | 260.15 |
| 2014-11-21 | 259.61 |
| 2014-11-20 | 256.39 |
| 2014-11-19 | 252.09 |
| 2014-11-18 | 258.00 |
| 2014-11-17 | 251.55 |
| 2014-11-14 | 253.16 |
| 2014-11-13 | 247.25 |
| 2014-11-12 | 249.40 |
| 2014-11-11 | 262.84 |
| 2014-11-10 | 262.30 |
| 2014-11-07 | 264.99 |
| 2014-11-06 | 266.60 |
| 2014-11-05 | 268.21 |
| 2014-11-04 | 267.68 |
| 2014-11-03 | 271.44 |
| 2014-10-31 | 273.05 |
| 2014-10-30 | 263.91 |
| 2014-10-29 | 263.38 |
| 2014-10-28 | 265.53 |
| 2014-10-27 | 258.00 |
| 2014-10-24 | 261.23 |
| 2014-10-23 | 259.61 |
| 2014-10-22 | 265.53 |
| 2014-10-21 | 256.93 |
| 2014-10-20 | 257.46 |
| 2014-10-17 | 261.23 |
| 2014-10-16 | 263.91 |
| 2014-10-15 | 270.90 |
| 2014-10-14 | 265.53 |
| 2014-10-13 | 243.49 |
| 2014-10-10 | 246.18 |
| 2014-10-09 | 253.16 |
| 2014-10-08 | 252.63 |
| 2014-10-07 | 259.61 |
| 2014-10-06 | 256.39 |
| 2014-10-03 | 237.58 |
| 2014-09-30 | 246.18 |
| 2014-09-29 | 254.78 |
| 2014-09-26 | 265.53 |
| 2014-09-25 | 263.38 |
| 2014-09-24 | 250.48 |
| 2014-09-23 | 252.09 |
| 2014-09-22 | 266.60 |
| 2014-09-19 | 276.82 |
| 2014-09-18 | 273.59 |
| 2014-09-17 | 276.28 |
| 2014-09-16 | 273.05 |
| 2014-09-15 | 280.04 |
| 2014-09-12 | 286.49 |
| 2014-09-11 | 287.03 |
| 2014-09-10 | 284.34 |
| 2014-09-08 | 284.34 |
| 2014-09-05 | 289.18 |
| 2014-09-04 | 289.72 |
| 2014-09-03 | 288.10 |
| 2014-09-02 | 277.35 |
| 2014-09-01 | 268.21 |
| 2014-08-29 | 270.90 |
| 2014-08-28 | 270.90 |
| 2014-08-27 | 277.39 |
| 2014-08-26 | 268.85 |
| 2014-08-25 | 290.74 |
| 2014-08-22 | 293.40 |
| 2014-08-21 | 296.07 |
| 2014-08-20 | 299.28 |
| 2014-08-19 | 284.86 |
| 2014-08-18 | 285.93 |
| 2014-08-15 | 293.94 |
| 2014-08-14 | 299.81 |
| 2014-08-13 | 316.36 |
| 2014-08-12 | 321.70 |
| 2014-08-11 | 310.49 |
| 2014-08-08 | 305.15 |
| 2014-08-07 | 301.95 |
| 2014-08-06 | 303.01 |
| 2014-08-05 | 299.81 |
| 2014-08-04 | 296.07 |
| 2014-08-01 | 303.01 |
| 2014-07-31 | 300.88 |
| 2014-07-30 | 306.22 |
| 2014-07-29 | 315.29 |
| 2014-07-28 | 315.29 |
| 2014-07-25 | 312.62 |
| 2014-07-24 | 315.29 |
| 2014-07-23 | 315.29 |
| 2014-07-22 | 310.49 |
| 2014-07-21 | 311.02 |
| 2014-07-18 | 312.62 |
| 2014-07-17 | 315.29 |
| 2014-07-16 | 316.36 |
| 2014-07-15 | 319.03 |
| 2014-07-14 | 314.22 |
| 2014-07-11 | 317.96 |
| 2014-07-10 | 325.43 |
| 2014-07-09 | 314.76 |
| 2014-07-08 | 323.83 |
| 2014-07-07 | 313.15 |
| 2014-07-04 | 308.88 |
| 2014-07-03 | 309.95 |
| 2014-07-02 | 323.30 |
| 2014-06-30 | 329.17 |
| 2014-06-27 | 312.62 |
| 2014-06-26 | 296.07 |
| 2014-06-25 | 270.45 |
| 2014-06-24 | 259.78 |
| 2014-06-23 | 258.17 |
| 2014-06-20 | 260.31 |
| 2014-06-19 | 259.24 |
| 2014-06-18 | 261.38 |
| 2014-06-17 | 249.63 |
| 2014-06-16 | 253.90 |
| 2014-06-13 | 251.77 |
| 2014-06-12 | 254.44 |
| 2014-06-11 | 253.37 |
| 2014-06-10 | 259.78 |
| 2014-06-09 | 259.78 |
| 2014-06-06 | 253.90 |
| 2014-06-05 | 249.63 |
| 2014-06-04 | 249.10 |
| 2014-06-03 | 245.90 |
| 2014-05-30 | 234.69 |
| 2014-05-29 | 238.96 |
| 2014-05-28 | 246.96 |
| 2014-05-27 | 247.50 |
| 2014-05-26 | 250.70 |
| 2014-05-23 | 244.30 |
| 2014-05-22 | 249.10 |
| 2014-05-21 | 229.35 |
| 2014-05-20 | 230.95 |
| 2014-05-19 | 233.62 |
| 2014-05-16 | 215.47 |
| 2014-05-15 | 209.60 |
| 2014-05-14 | 212.27 |
| 2014-05-13 | 212.27 |
| 2014-05-12 | 196.25 |
| 2014-05-09 | 195.72 |
| 2014-05-08 | 203.73 |
| 2014-05-07 | 227.21 |
| 2014-05-05 | 248.57 |
| 2014-05-02 | 246.96 |
| 2014-04-30 | 236.29 |
| 2014-04-29 | 236.82 |
| 2014-04-28 | 242.69 |
| 2014-04-25 | 252.30 |
| 2014-04-24 | 255.51 |
| 2014-04-23 | 251.23 |
| 2014-04-22 | 257.64 |
| 2014-04-17 | 250.70 |
| 2014-04-16 | 230.95 |
| 2014-04-15 | 231.48 |
| 2014-04-14 | 226.15 |
| 2014-04-11 | 232.55 |
| 2014-04-10 | 231.48 |
| 2014-04-09 | 225.08 |
| 2014-04-08 | 222.41 |
| 2014-04-07 | 229.88 |
| 2014-04-04 | 231.48 |
| 2014-04-03 | 234.69 |
| 2014-04-02 | 232.02 |
| 2014-04-01 | 238.42 |
| 2014-03-31 | 223.48 |
| 2014-03-28 | 215.47 |
| 2014-03-27 | 210.13 |
| 2014-03-26 | 219.74 |
| 2014-03-25 | 216.00 |
| 2014-03-24 | 211.73 |
| 2014-03-21 | 211.20 |
| 2014-03-20 | 212.80 |
| 2014-03-19 | 213.87 |
| 2014-03-18 | 219.21 |
| 2014-03-17 | 216.00 |
| 2014-03-14 | 218.14 |
| 2014-03-13 | 227.21 |
| 2014-03-12 | 227.75 |
| 2014-03-11 | 238.96 |
| 2014-03-10 | 229.35 |
| 2014-03-07 | 233.62 |
| 2014-03-06 | 233.09 |
| 2014-03-05 | 222.94 |
| 2014-03-04 | 221.88 |
| 2014-03-03 | 222.94 |
| 2014-02-28 | 225.08 |
| 2014-02-27 | 227.21 |
| 2014-02-26 | 218.14 |
| 2014-02-25 | 208.53 |
| 2014-02-24 | 203.73 |
| 2014-02-21 | 200.52 |
| 2014-02-20 | 203.73 |
| 2014-02-19 | 202.13 |
| 2014-02-18 | 201.59 |
| 2014-02-17 | 208.00 |
| 2014-02-14 | 206.93 |
| 2014-02-13 | 203.73 |
| 2014-02-12 | 197.86 |
| 2014-02-11 | 195.19 |
| 2014-02-10 | 197.86 |
| 2014-02-07 | 193.05 |
| 2014-02-06 | 193.59 |
| 2014-02-05 | 185.04 |
| 2014-02-04 | 180.24 |
| 2014-01-30 | 189.85 |
| 2014-01-29 | 194.12 |
| 2014-01-28 | 188.78 |
| 2014-01-27 | 180.77 |
| 2014-01-24 | 192.52 |
| 2014-01-23 | 195.72 |
| 2014-01-22 | 202.66 |
| 2014-01-21 | 205.86 |
| 2014-01-20 | 217.61 |
| 2014-01-17 | 221.34 |
| 2014-01-16 | 216.54 |
| 2014-01-15 | 206.34 |
| 2014-01-14 | 202.61 |
| 2014-01-13 | 199.42 |
| 2014-01-10 | 197.29 |
| 2014-01-09 | 200.48 |
| 2014-01-08 | 197.82 |
| 2014-01-07 | 206.34 |
| 2014-01-06 | 203.68 |
| 2014-01-03 | 206.34 |
| 2014-01-02 | 214.33 |
| 2013-12-31 | 203.68 |
| 2013-12-30 | 191.43 |
| 2013-12-27 | 189.29 |
| 2013-12-24 | 177.57 |
| 2013-12-23 | 178.11 |
| 2013-12-20 | 176.51 |
| 2013-12-19 | 185.03 |
| 2013-12-18 | 181.84 |
| 2013-12-17 | 175.98 |
| 2013-12-16 | 175.44 |
| 2013-12-13 | 186.10 |
| 2013-12-12 | 187.70 |
| 2013-12-11 | 177.57 |
| 2013-12-10 | 177.04 |
| 2013-12-09 | 171.18 |
| 2013-12-06 | 170.65 |
| 2013-12-05 | 172.78 |
| 2013-12-04 | 172.78 |
| 2013-12-03 | 169.58 |
| 2013-12-02 | 178.11 |
| 2013-11-29 | 179.70 |
| 2013-11-28 | 161.06 |
| 2013-11-27 | 164.79 |
| 2013-11-26 | 147.47 |
| 2013-11-25 | 147.74 |
| 2013-11-22 | 149.34 |
| 2013-11-21 | 141.88 |
| 2013-11-20 | 144.81 |
| 2013-11-19 | 142.68 |
| 2013-11-18 | 140.01 |
| 2013-11-15 | 139.21 |
| 2013-11-14 | 130.96 |
| 2013-11-13 | 123.76 |
| 2013-11-12 | 129.09 |
| 2013-11-11 | 122.17 |
| 2013-11-08 | 124.30 |
| 2013-11-07 | 133.62 |
| 2013-11-06 | 136.28 |
| 2013-11-05 | 135.22 |
| 2013-11-04 | 128.03 |
| 2013-11-01 | 130.16 |
| 2013-10-31 | 130.16 |
| 2013-10-30 | 136.02 |
| 2013-10-29 | 136.28 |
| 2013-10-28 | 126.43 |
| 2013-10-25 | 125.63 |
| 2013-10-24 | 125.89 |
| 2013-10-23 | 127.49 |
| 2013-10-22 | 133.09 |
| 2013-10-21 | 128.03 |
| 2013-10-18 | 121.37 |
| 2013-10-17 | 119.24 |
| 2013-10-16 | 119.50 |
| 2013-10-15 | 119.50 |
| 2013-10-11 | 126.43 |
| 2013-10-10 | 123.76 |
| 2013-10-09 | 127.49 |
| 2013-10-08 | 124.56 |
| 2013-10-07 | 125.36 |
| 2013-10-04 | 126.16 |
| 2013-10-03 | 124.56 |
| 2013-10-02 | 120.83 |
| 2013-09-30 | 125.10 |
| 2013-09-27 | 120.57 |
| 2013-09-26 | 119.50 |
| 2013-09-25 | 122.96 |
| 2013-09-24 | 125.89 |
| 2013-09-23 | 121.63 |
| 2013-09-19 | 119.50 |
| 2013-09-18 | 113.37 |
| 2013-09-17 | 113.64 |
| 2013-09-16 | 109.11 |
| 2013-09-13 | 109.65 |
| 2013-09-12 | 109.11 |
| 2013-09-11 | 110.44 |
| 2013-09-10 | 110.44 |
| 2013-09-09 | 109.11 |
| 2013-09-06 | 105.65 |
| 2013-09-05 | 107.25 |
| 2013-09-04 | 110.71 |
| 2013-09-03 | 115.51 |
| 2013-09-02 | 113.91 |
| 2013-08-30 | 115.51 |
| 2013-08-29 | 113.37 |
| 2013-08-28 | 111.24 |
| 2013-08-27 | 113.64 |
| 2013-08-26 | 113.91 |
| 2013-08-23 | 111.51 |
| 2013-08-22 | 115.77 |
| 2013-08-21 | 117.83 |
| 2013-08-20 | 116.51 |
| 2013-08-19 | 121.00 |
| 2013-08-16 | 123.64 |
| 2013-08-15 | 128.67 |
| 2013-08-13 | 128.40 |
| 2013-08-12 | 127.35 |
| 2013-08-09 | 125.76 |
| 2013-08-08 | 112.81 |
| 2013-08-07 | 120.21 |
| 2013-08-06 | 128.14 |
| 2013-08-05 | 135.01 |
| 2013-08-02 | 134.48 |
| 2013-08-01 | 133.16 |
| 2013-07-31 | 131.84 |
| 2013-07-30 | 135.80 |
| 2013-07-29 | 133.43 |
| 2013-07-26 | 131.84 |
| 2013-07-25 | 138.71 |
| 2013-07-24 | 144.53 |
| 2013-07-23 | 138.71 |
| 2013-07-22 | 136.60 |
| 2013-07-19 | 141.62 |
| 2013-07-18 | 140.56 |
| 2013-07-17 | 129.99 |
| 2013-07-16 | 124.97 |
| 2013-07-15 | 129.72 |
| 2013-07-12 | 124.44 |
| 2013-07-11 | 117.30 |
| 2013-07-10 | 108.84 |
| 2013-07-09 | 108.84 |
| 2013-07-08 | 109.37 |
| 2013-07-05 | 111.48 |
| 2013-07-04 | 107.25 |
| 2013-07-03 | 112.54 |
| 2013-07-02 | 108.58 |
| 2013-06-28 | 109.63 |
| 2013-06-27 | 101.97 |
| 2013-06-26 | 92.71 |
| 2013-06-25 | 79.50 |
| 2013-06-24 | 77.12 |
| 2013-06-21 | 88.49 |
| 2013-06-20 | 93.51 |
| 2013-06-19 | 98.27 |
| 2013-06-18 | 102.50 |
| 2013-06-17 | 93.77 |
| 2013-06-14 | 95.36 |
| 2013-06-13 | 94.83 |
| 2013-06-11 | 91.66 |
| 2013-06-10 | 100.91 |
| 2013-06-07 | 99.85 |
| 2013-06-06 | 99.32 |
| 2013-06-05 | 108.05 |
| 2013-06-04 | 107.78 |
| 2013-06-03 | 109.10 |
| 2013-05-31 | 105.40 |
| 2013-05-30 | 110.96 |
| 2013-05-29 | 106.20 |
| 2013-05-28 | 110.43 |
| 2013-05-27 | 98.27 |
| 2013-05-24 | 93.77 |
| 2013-05-23 | 87.96 |
| 2013-05-22 | 97.21 |
| 2013-05-21 | 99.06 |
| 2013-05-20 | 99.06 |
| 2013-05-16 | 111.22 |
| 2013-05-15 | 120.47 |
| 2013-05-14 | 113.60 |
| 2013-05-13 | 115.98 |
| 2013-05-10 | 115.98 |
| 2013-05-09 | 116.77 |
| 2013-05-08 | 115.71 |
| 2013-05-07 | 120.74 |
| 2013-05-06 | 116.51 |
| 2013-05-03 | 113.07 |
| 2013-05-02 | 111.75 |
| 2013-04-30 | 102.23 |
| 2013-04-29 | 99.85 |
| 2013-04-26 | 99.32 |
| 2013-04-25 | 103.29 |
| 2013-04-24 | 106.73 |
| 2013-04-23 | 101.44 |
| 2013-04-22 | 99.85 |
| 2013-04-19 | 101.44 |
| 2013-04-18 | 97.21 |
| 2013-04-17 | 101.70 |
| 2013-04-16 | 101.17 |
| 2013-04-15 | 100.38 |
| 2013-04-12 | 104.88 |
| 2013-04-11 | 107.52 |
| 2013-04-10 | 109.10 |
| 2013-04-09 | 101.44 |
| 2013-04-08 | 94.30 |
| 2013-04-05 | 92.71 |
| 2013-04-03 | 100.65 |
| 2013-04-02 | 105.40 |
| 2013-03-28 | 104.61 |
| 2013-03-27 | 101.70 |
| 2013-03-26 | 104.08 |
| 2013-03-25 | 100.65 |
| 2013-03-22 | 106.73 |
| 2013-03-21 | 98.53 |
| 2013-03-20 | 98.53 |
| 2013-03-19 | 98.00 |
| 2013-03-18 | 100.12 |
| 2013-03-15 | 94.04 |
| 2013-03-14 | 119.94 |
| 2013-03-13 | 111.48 |
| 2013-03-12 | 107.52 |
| 2013-03-11 | 114.13 |
| 2013-03-08 | 121.53 |
| 2013-03-07 | 121.00 |
| 2013-03-06 | 128.14 |
| 2013-03-05 | 118.36 |
| 2013-03-04 | 111.48 |
| 2013-03-01 | 111.75 |
| 2013-02-28 | 99.59 |
| 2013-02-27 | 95.36 |
| 2013-02-26 | 79.76 |
| 2013-02-25 | 79.23 |
| 2013-02-22 | 80.55 |
| 2013-02-21 | 79.23 |
| 2013-02-20 | 73.95 |
| 2013-02-19 | 68.66 |
| 2013-02-18 | 75.00 |
| 2013-02-15 | 78.70 |
| 2013-02-14 | 78.44 |
| 2013-02-08 | 75.27 |
| 2013-02-07 | 73.95 |
| 2013-02-06 | 73.68 |
| 2013-02-05 | 71.57 |
| 2013-02-04 | 69.45 |
| 2013-02-01 | 74.21 |
| 2013-01-31 | 78.18 |
| 2013-01-30 | 81.08 |
| 2013-01-29 | 77.38 |
| 2013-01-28 | 76.59 |
| 2013-01-25 | 74.74 |
| 2013-01-24 | 81.61 |
| 2013-01-23 | 81.88 |
| 2013-01-22 | 80.82 |
| 2013-01-21 | 82.67 |
| 2013-01-18 | 81.88 |
| 2013-01-17 | 78.44 |
| 2013-01-16 | 84.20 |
| 2013-01-15 | 79.99 |
| 2013-01-14 | 76.30 |
| 2013-01-11 | 74.98 |
| 2013-01-10 | 77.09 |
| 2013-01-09 | 81.30 |
| 2013-01-08 | 72.34 |
| 2013-01-07 | 63.38 |
| 2013-01-04 | 63.91 |
| 2013-01-03 | 63.38 |
| 2013-01-02 | 62.07 |
| 2012-12-31 | 60.75 |
| 2012-12-28 | 61.28 |
| 2012-12-27 | 61.80 |
| 2012-12-24 | 61.01 |
| 2012-12-21 | 63.12 |
| 2012-12-20 | 61.28 |
| 2012-12-19 | 57.85 |
| 2012-12-18 | 59.69 |
| 2012-12-17 | 63.65 |
| 2012-12-14 | 63.65 |
| 2012-12-13 | 62.86 |
| 2012-12-12 | 62.86 |
| 2012-12-11 | 61.28 |
| 2012-12-10 | 61.01 |
| 2012-12-07 | 61.01 |
| 2012-12-06 | 61.01 |
| 2012-12-05 | 65.23 |
| 2012-12-04 | 58.90 |
| 2012-12-03 | 52.58 |
| 2012-11-30 | 47.57 |
| 2012-11-29 | 42.04 |
| 2012-11-28 | 40.98 |
| 2012-11-27 | 35.45 |
| 2012-11-26 | 34.66 |
| 2012-11-23 | 37.03 |
| 2012-11-22 | 30.97 |
| 2012-11-21 | 25.44 |
| 2012-11-20 | 18.59 |
| 2012-11-19 | 18.06 |
| 2012-11-16 | 18.06 |
| 2012-11-15 | 18.85 |
| 2012-11-14 | 18.32 |
| 2012-11-13 | 16.48 |
| 2012-11-12 | 15.95 |
| 2012-11-09 | 13.84 |
| 2012-11-08 | 16.21 |
| 2012-11-07 | 17.00 |
| 2012-11-06 | 18.32 |
| 2012-11-05 | 19.38 |
| 2012-11-02 | 12.52 |
| 2012-11-01 | 11.73 |
| 2012-10-31 | 11.21 |
| 2012-10-30 | 10.94 |
| 2012-10-29 | 10.42 |
| 2012-10-26 | 10.15 |
| 2012-10-25 | 10.42 |
| 2012-10-24 | 9.63 |
| 2012-10-22 | 10.42 |
| 2012-10-19 | 11.73 |
| 2012-10-18 | 10.68 |
| 2012-10-17 | 9.63 |
| 2012-10-16 | 8.57 |
| 2012-10-15 | 13.31 |
| 2012-10-12 | 13.31 |
| 2012-10-11 | 13.31 |
| 2012-10-10 | 12.79 |
| 2012-10-09 | 9.89 |
| 2012-10-08 | 10.68 |
| 2012-10-05 | 10.94 |
| 2012-10-04 | 11.21 |
| 2012-10-03 | 10.94 |
| 2012-09-28 | 12.26 |
| 2012-09-27 | 10.68 |
| 2012-09-26 | 10.15 |
| 2012-09-25 | 11.21 |
| 2012-09-24 | 10.68 |
| 2012-09-21 | 10.15 |
| 2012-09-20 | 10.68 |
| 2012-09-19 | 12.00 |
| 2012-09-18 | 10.42 |
| 2012-09-17 | 11.73 |
| 2012-09-14 | 13.31 |
| 2012-09-13 | 13.31 |
| 2012-09-12 | 13.05 |
| 2012-09-11 | 12.79 |
| 2012-09-10 | 13.31 |
| 2012-09-07 | 13.05 |
| 2012-09-06 | 12.52 |
| 2012-09-05 | 12.52 |
| 2012-09-04 | 13.31 |
| 2012-09-03 | 11.47 |
| 2012-08-31 | 11.73 |
| 2012-08-30 | 10.15 |
| 2012-08-29 | 9.63 |
| 2012-08-28 | 9.63 |
| 2012-08-27 | 10.15 |
| 2012-08-24 | 9.36 |
| 2012-08-23 | 10.15 |
| 2012-08-22 | 8.83 |
| 2012-08-21 | 10.42 |
| 2012-08-20 | 10.68 |
| 2012-08-17 | 10.70 |
| 2012-08-16 | 10.44 |
| 2012-08-15 | 10.70 |
| 2012-08-14 | 9.92 |
| 2012-08-13 | 11.48 |
| 2012-08-10 | 12.27 |
| 2012-08-09 | 10.70 |
| 2012-08-08 | 9.66 |
| 2012-08-07 | 9.92 |
| 2012-08-06 | 11.22 |
| 2012-08-03 | 11.48 |
| 2012-08-02 | 10.96 |
| 2012-08-01 | 10.18 |
| 2012-07-31 | 7.05 |
| 2012-07-30 | 6.78 |
| 2012-07-27 | 7.57 |
| 2012-07-26 | 6.26 |
| 2012-07-25 | 5.74 |
| 2012-07-24 | 4.43 |
| 2012-07-23 | 3.65 |
| 2012-07-20 | 4.70 |
| 2012-07-19 | 4.17 |
| 2012-07-18 | 4.70 |
| 2012-07-17 | 4.43 |
| 2012-07-16 | 4.43 |
| 2012-07-13 | 3.91 |
| 2012-07-12 | 3.91 |
| 2012-07-11 | 4.70 |
| 2012-07-10 | 4.43 |
| 2012-07-09 | 3.13 |
| 2012-07-06 | 2.35 |
| 2012-07-05 | 2.35 |
| 2012-07-04 | 1.56 |
| 2012-07-03 | 1.04 |
| 2012-06-29 | 0.78 |
| 2012-06-28 | -0.53 |
| 2012-06-27 | 1.04 |
| 2012-06-26 | -3.92 |
| 2012-06-25 | -2.61 |
| 2012-06-22 | -2.88 |
| 2012-06-21 | -1.05 |
| 2012-06-20 | -0.53 |
| 2012-06-19 | -1.31 |
| 2012-06-18 | -2.09 |
| 2012-06-15 | -3.40 |
| 2012-06-14 | -4.70 |
| 2012-06-13 | -3.14 |
| 2012-06-12 | -2.61 |
| 2012-06-11 | -6.01 |
| 2012-06-08 | -4.70 |
| 2012-06-07 | -4.70 |
| 2012-06-06 | -3.66 |
| 2012-06-05 | -4.44 |
| 2012-06-04 | -3.40 |
| 2012-06-01 | -0.00 |
| 2012-05-31 | 0.26 |
| 2012-05-30 | -0.00 |
| 2012-05-29 | -0.26 |
| 2012-05-28 | -0.00 |
| 2012-05-25 | 1.30 |
| 2012-05-24 | -0.53 |
| 2012-05-23 | -1.83 |
| 2012-05-22 | -0.79 |
| 2012-05-21 | -1.31 |
| 2012-05-18 | -1.05 |
| 2012-05-17 | -0.00 |
| 2012-05-16 | -0.79 |
| 2012-05-15 | 1.04 |
| 2012-05-14 | 0.52 |
| 2012-05-11 | 0.52 |
| 2012-05-10 | 4.43 |
| 2012-05-09 | 4.70 |
| 2012-05-08 | 3.91 |
| 2012-05-07 | 6.00 |
| 2012-05-04 | 1.82 |
| 2012-05-03 | 1.82 |
| 2012-05-02 | 0.52 |
| 2012-04-30 | 0.78 |
| 2012-04-27 | 0.26 |
| 2012-04-26 | 0.26 |
| 2012-04-25 | -1.31 |
| 2012-04-24 | -1.05 |
| 2012-04-23 | -1.31 |
| 2012-04-20 | -0.79 |
| 2012-04-19 | -1.83 |
| 2012-04-18 | -1.31 |
| 2012-04-17 | -1.31 |
| 2012-04-16 | -1.31 |
| 2012-04-13 | -2.35 |
| 2012-04-12 | -1.83 |
| 2012-04-11 | -2.09 |
| 2012-04-10 | -2.88 |
| 2012-04-05 | -2.88 |
| 2012-04-03 | -2.09 |
| 2012-04-02 | -1.05 |
| 2012-03-30 | -2.35 |
| 2012-03-29 | -1.31 |
| 2012-03-28 | -1.83 |
| 2012-03-27 | -1.05 |
| 2012-03-26 | -1.57 |
| 2012-03-23 | -0.53 |
| 2012-03-22 | -1.05 |
| 2012-03-21 | -0.79 |
| 2012-03-20 | -0.26 |
| 2012-03-19 | -1.83 |
| 2012-03-16 | -0.26 |
| 2012-03-15 | -1.05 |
| 2012-03-14 | 0.52 |
| 2012-03-13 | 0.26 |
| 2012-03-12 | 1.04 |
| 2012-03-09 | -0.79 |
| 2012-03-08 | -1.57 |
| 2012-03-07 | -3.66 |
| 2012-03-06 | -2.09 |
| 2012-03-05 | 1.30 |
| 2012-03-02 | 0.78 |
| 2012-03-01 | -2.09 |
| 2012-02-29 | -2.61 |
| 2012-02-28 | -2.61 |
| 2012-02-27 | -2.88 |
| 2012-02-24 | -3.40 |
| 2012-02-23 | -3.14 |
| 2012-02-22 | -2.88 |
| 2012-02-21 | -3.66 |
| 2012-02-20 | -3.92 |
| 2012-02-17 | -3.66 |
| 2012-02-16 | -4.18 |
| 2012-02-15 | -4.44 |
| 2012-02-14 | -3.66 |
| 2012-02-13 | -4.70 |
| 2012-02-10 | -3.92 |
| 2012-02-09 | -4.44 |
| 2012-02-08 | -4.70 |
| 2012-02-07 | -4.96 |
| 2012-02-06 | -5.23 |
| 2012-02-03 | -4.18 |
| 2012-02-02 | -3.66 |
| 2012-02-01 | -4.44 |
| 2012-01-31 | -5.75 |
| 2012-01-30 | -6.27 |
| 2012-01-27 | -6.79 |
| 2012-01-26 | -6.53 |
| 2012-01-20 | -7.05 |
| 2012-01-19 | -7.58 |
| 2012-01-18 | -6.53 |
| 2012-01-17 | -4.70 |
| 2012-01-16 | -4.44 |
| 2012-01-13 | -3.14 |
| 2012-01-12 | -3.40 |
| 2012-01-11 | -4.18 |
| 2012-01-10 | -4.18 |
| 2012-01-09 | -3.14 |
| 2012-01-06 | -3.92 |
| 2012-01-05 | -3.66 |
| 2012-01-04 | -4.70 |
| 2012-01-03 | -5.23 |
| 2011-12-30 | -6.79 |
| 2011-12-29 | -7.05 |
| 2011-12-28 | -8.36 |
| 2011-12-23 | -7.31 |
| 2011-12-22 | -8.62 |
| 2011-12-21 | -7.84 |
| 2011-12-20 | -8.36 |
| 2011-12-19 | -10.19 |
| 2011-12-16 | -9.66 |
| 2011-12-15 | -11.75 |
| 2011-12-14 | -11.75 |
| 2011-12-13 | -12.01 |
| 2011-12-12 | -26.90 |
| 2011-12-09 | -26.90 |
| 2011-12-08 | -26.90 |
| 2011-12-07 | -26.90 |
| 2011-12-06 | -26.90 |
| 2011-12-05 | -24.81 |
| 2011-12-02 | -24.28 |
| 2011-12-01 | -27.94 |
| 2011-11-30 | -29.77 |
| 2011-11-29 | -30.81 |
| 2011-11-28 | -27.68 |
| 2011-11-25 | -27.42 |
| 2011-11-24 | -27.68 |
| 2011-11-23 | -30.29 |
| 2011-11-22 | -29.25 |
| 2011-11-21 | -32.12 |
| 2011-11-18 | -33.16 |
| 2011-11-17 | -31.07 |
| 2011-11-16 | -31.86 |
| 2011-11-15 | -26.37 |
| 2011-11-14 | -29.25 |
| 2011-11-11 | -38.12 |
| 2011-11-10 | -38.12 |
| 2011-11-09 | -38.12 |
| 2011-11-08 | -39.17 |
| 2011-11-07 | -42.56 |
| 2011-11-04 | -40.99 |
| 2011-11-03 | -43.61 |
| 2011-11-02 | -43.87 |
| 2011-11-01 | -45.96 |
| 2011-10-31 | -40.99 |
| 2011-10-28 | -39.69 |
| 2011-10-27 | -38.64 |
| 2011-10-26 | -42.30 |
| 2011-10-25 | -45.96 |
| 2011-10-24 | -50.39 |
| 2011-10-21 | -53.00 |
| 2011-10-20 | -54.57 |
| 2011-10-19 | -53.00 |
| 2011-10-18 | -53.53 |
| 2011-10-17 | -48.57 |
| 2011-10-14 | -49.87 |
| 2011-10-13 | -48.04 |
| 2011-10-12 | -50.13 |
| 2011-10-11 | -54.31 |
| 2011-10-10 | -52.22 |
| 2011-10-07 | -49.35 |
| 2011-10-06 | -54.31 |
| 2011-10-04 | -57.44 |
| 2011-10-03 | -53.00 |
| 2011-09-30 | -47.26 |
| 2011-09-28 | -48.83 |
| 2011-09-27 | -49.87 |
| 2011-09-26 | -53.00 |
| 2011-09-23 | -47.52 |
| 2011-09-22 | -47.52 |
| 2011-09-21 | -41.52 |
| 2011-09-20 | -41.52 |
| 2011-09-19 | -38.38 |
| 2011-09-16 | -37.34 |
| 2011-09-15 | -39.69 |
| 2011-09-14 | -39.17 |
| 2011-09-12 | -36.03 |
| 2011-09-09 | -33.68 |
| 2011-09-08 | -33.42 |
| 2011-09-07 | -31.60 |
| 2011-09-06 | -34.21 |
| 2011-09-05 | -33.95 |
| 2011-09-02 | -31.60 |
| 2011-09-01 | -30.55 |
| 2011-08-31 | -30.81 |
| 2011-08-30 | -31.33 |
| 2011-08-29 | -32.12 |
| 2011-08-26 | -33.16 |
| 2011-08-25 | -31.86 |
| 2011-08-24 | -34.47 |
| 2011-08-23 | -35.25 |
| 2011-08-22 | -37.08 |
| 2011-08-19 | -34.47 |
| 2011-08-18 | -32.12 |
| 2011-08-17 | -33.48 |
| 2011-08-16 | -34.77 |
| 2011-08-15 | -36.32 |
| 2011-08-12 | -39.43 |
| 2011-08-11 | -42.28 |
| 2011-08-10 | -43.57 |
| 2011-08-09 | -46.16 |
| 2011-08-08 | -39.95 |
| 2011-08-05 | -33.99 |
| 2011-08-04 | -29.59 |
| 2011-08-03 | -27.26 |
| 2011-08-02 | -24.93 |
| 2011-08-01 | -23.90 |
| 2011-07-29 | -24.16 |
| 2011-07-28 | -24.16 |
| 2011-07-27 | -22.60 |
| 2011-07-26 | -22.09 |
| 2011-07-25 | -22.34 |
| 2011-07-22 | -21.83 |
| 2011-07-21 | -23.38 |
| 2011-07-20 | -22.09 |
| 2011-07-19 | -22.34 |
| 2011-07-18 | -21.31 |
| 2011-07-15 | -18.72 |
| 2011-07-14 | -18.20 |
| 2011-07-13 | -18.72 |
| 2011-07-12 | -21.31 |
| 2011-07-11 | -18.46 |
| 2011-07-08 | -16.65 |
| 2011-07-07 | -21.05 |
| 2011-07-06 | -21.05 |
| 2011-07-05 | -19.76 |
| 2011-07-04 | -18.98 |
| 2011-06-30 | -18.98 |
| 2011-06-29 | -18.72 |
| 2011-06-28 | -21.57 |
| 2011-06-27 | -21.31 |
| 2011-06-24 | -21.05 |
| 2011-06-23 | -22.34 |
| 2011-06-22 | -21.57 |
| 2011-06-21 | -20.27 |
| 2011-06-20 | -26.23 |
| 2011-06-17 | -21.31 |
| 2011-06-16 | -16.91 |
| 2011-06-15 | -15.61 |
| 2011-06-14 | -18.46 |
| 2011-06-13 | -17.94 |
| 2011-06-10 | -16.91 |
| 2011-06-09 | -15.36 |
| 2011-06-08 | -15.36 |
| 2011-06-07 | -16.39 |
| 2011-06-03 | -15.36 |
| 2011-06-02 | -15.87 |
| 2011-06-01 | -16.39 |
| 2011-05-31 | -15.36 |
| 2011-05-30 | -17.94 |
| 2011-05-27 | -18.20 |
| 2011-05-26 | -17.69 |
| 2011-05-25 | -16.39 |
| 2011-05-24 | -17.94 |
| 2011-05-23 | -19.24 |
| 2011-05-20 | -19.24 |
| 2011-05-19 | -18.98 |
| 2011-05-18 | -17.94 |
| 2011-05-17 | -18.72 |
| 2011-05-16 | -19.50 |
| 2011-05-13 | -19.50 |
| 2011-05-12 | -19.24 |
| 2011-05-11 | -18.98 |
| 2011-05-09 | -18.46 |
| 2011-05-06 | -17.17 |
| 2011-05-05 | -16.39 |
| 2011-05-04 | -20.27 |
| 2011-05-03 | -21.83 |
| 2011-04-29 | -21.31 |
| 2011-04-28 | -21.31 |
| 2011-04-27 | -17.43 |
| 2011-04-26 | -16.91 |
| 2011-04-21 | -11.47 |
| 2011-04-20 | -10.44 |
| 2011-04-19 | -12.25 |
| 2011-04-18 | -13.54 |
| 2011-04-15 | -11.73 |
| 2011-04-14 | -11.47 |
| 2011-04-13 | -10.70 |
| 2011-04-12 | -9.14 |
| 2011-04-11 | -6.04 |
| 2011-04-08 | -3.19 |
| 2011-04-07 | -8.37 |
| 2011-04-06 | -6.55 |
| 2011-04-04 | -2.67 |
| 2011-04-01 | -1.38 |
| 2011-03-31 | -1.12 |
| 2011-03-30 | -4.48 |
| 2011-03-29 | -6.04 |
| 2011-03-28 | -14.32 |
| 2011-03-25 | -8.37 |
| 2011-03-24 | -12.77 |
| 2011-03-23 | -15.87 |
| 2011-03-22 | -15.10 |
| 2011-03-21 | -16.91 |
| 2011-03-18 | -22.34 |
| 2011-03-17 | -27.00 |
| 2011-03-16 | -29.07 |
| 2011-03-15 | -29.07 |
| 2011-03-14 | -29.07 |
| 2011-03-11 | -27.78 |
| 2011-03-10 | -26.49 |
| 2011-03-09 | -26.49 |
| 2011-03-08 | -27.26 |
| 2011-03-07 | -29.07 |
| 2011-03-04 | -27.78 |
| 2011-03-03 | -27.78 |
| 2011-03-02 | -27.26 |
| 2011-03-01 | -27.00 |
| 2011-02-28 | -24.42 |
| 2011-02-25 | -24.16 |
| 2011-02-24 | -26.23 |
| 2011-02-23 | -25.71 |
| 2011-02-22 | -28.82 |
| 2011-02-21 | -29.07 |
| 2011-02-18 | -30.11 |
| 2011-02-17 | -28.30 |
| 2011-02-16 | -28.82 |
| 2011-02-15 | -27.00 |
| 2011-02-14 | -25.71 |
| 2011-02-11 | -26.49 |
| 2011-02-10 | -22.34 |
| 2011-02-09 | -18.98 |
| 2011-02-08 | -16.13 |
| 2011-02-07 | -18.46 |
| 2011-02-02 | -22.60 |
| 2011-02-01 | -25.19 |
| 2011-01-31 | -12.25 |
| 2011-01-28 | -12.25 |
| 2011-01-27 | -12.25 |
| 2011-01-26 | -12.25 |
| 2011-01-25 | -12.25 |
| 2011-01-24 | -12.25 |
| 2011-01-21 | -12.25 |
| 2011-01-20 | -12.25 |
| 2011-01-19 | -12.25 |
| 2011-01-18 | -12.25 |
| 2011-01-17 | -12.25 |
| 2011-01-14 | -12.25 |
| 2011-01-13 | -12.25 |
| 2011-01-12 | -12.25 |
| 2011-01-11 | -12.25 |
| 2011-01-10 | -12.25 |
| 2011-01-07 | -12.25 |
| 2011-01-06 | -12.25 |
| 2011-01-05 | -12.25 |
| 2011-01-04 | -12.25 |
| 2011-01-03 | -12.25 |
| 2010-12-31 | -12.25 |
| 2010-12-30 | -12.25 |
| 2010-12-29 | -12.25 |
| 2010-12-28 | -12.25 |
| 2010-12-24 | -12.25 |
| 2010-12-23 | -12.25 |
| 2010-12-22 | -12.25 |
| 2010-12-21 | -12.25 |
| 2010-12-20 | -12.25 |
| 2010-12-17 | -12.25 |
| 2010-12-16 | -9.14 |
| 2010-12-15 | -6.81 |
| 2010-12-14 | -5.78 |
| 2010-12-13 | -5.78 |
| 2010-12-10 | -7.59 |
| 2010-12-09 | -5.78 |
| 2010-12-08 | -5.00 |
| 2010-12-07 | -3.19 |
| 2010-12-06 | -2.93 |
| 2010-12-03 | -0.08 |
| 2010-12-02 | -2.67 |
| 2010-12-01 | -1.38 |
| 2010-11-30 | 2.76 |
| 2010-11-29 | 14.93 |
| 2010-11-26 | 13.64 |
| 2010-11-25 | 15.71 |
| 2010-11-24 | 11.82 |
| 2010-11-23 | 8.46 |
| 2010-11-22 | 10.01 |
| 2010-11-19 | 8.46 |
| 2010-11-18 | 8.20 |
| 2010-11-17 | 10.01 |
| 2010-11-16 | 12.08 |
| 2010-11-15 | 12.60 |
| 2010-11-12 | 13.89 |
| 2010-11-11 | 17.78 |
| 2010-11-10 | 15.71 |
| 2010-11-09 | 15.97 |
| 2010-11-08 | 17.78 |
| 2010-11-05 | 15.71 |
| 2010-11-04 | 16.48 |
| 2010-11-03 | 13.89 |
| 2010-11-02 | 14.41 |
| 2010-11-01 | 14.93 |
| 2010-10-29 | 14.67 |
| 2010-10-28 | 14.41 |
| 2010-10-27 | 10.01 |
| 2010-10-26 | 13.38 |
| 2010-10-25 | 18.81 |
| 2010-10-22 | 18.81 |
| 2010-10-21 | 20.88 |
| 2010-10-20 | 20.88 |
| 2010-10-19 | 23.73 |
| 2010-10-18 | 18.81 |
| 2010-10-15 | 20.37 |
| 2010-10-14 | 23.99 |
| 2010-10-13 | 13.12 |
| 2010-10-12 | 13.89 |
| 2010-10-11 | 11.57 |
| 2010-10-08 | 13.89 |
| 2010-10-07 | 14.67 |
| 2010-10-06 | 11.82 |
| 2010-10-05 | 9.75 |
| 2010-10-04 | 11.05 |
| 2010-09-30 | 7.94 |
| 2010-09-29 | 6.13 |
| 2010-09-28 | 6.65 |
| 2010-09-27 | 7.68 |
| 2010-09-24 | 7.68 |
| 2010-09-22 | 6.91 |
| 2010-09-21 | 7.94 |
| 2010-09-20 | 9.24 |
| 2010-09-17 | 11.05 |
| 2010-09-16 | 7.42 |
| 2010-09-15 | 9.24 |
| 2010-09-14 | 11.31 |
| 2010-09-13 | 11.05 |
| 2010-09-10 | 11.82 |
| 2010-09-09 | 6.65 |
| 2010-09-08 | 3.54 |
| 2010-09-07 | 5.87 |
| 2010-09-06 | 6.13 |
| 2010-09-03 | 5.09 |
| 2010-09-02 | 5.61 |
| 2010-09-01 | 3.28 |
| 2010-08-31 | 2.25 |
| 2010-08-30 | 2.51 |
| 2010-08-27 | 1.99 |
| 2010-08-26 | 3.28 |
| 2010-08-25 | 2.76 |
| 2010-08-24 | 1.73 |
| 2010-08-23 | 1.99 |
| 2010-08-20 | 2.25 |
| 2010-08-19 | 1.99 |
| 2010-08-18 | -0.86 |
| 2010-08-17 | -0.34 |
| 2010-08-16 | -0.08 |
| 2010-08-13 | -1.90 |
| 2010-08-12 | -0.86 |
| 2010-08-11 | 0.18 |
| 2010-08-10 | 1.29 |
| 2010-08-09 | 1.03 |
| 2010-08-06 | 0.52 |
| 2010-08-05 | 1.29 |
| 2010-08-04 | 2.06 |
| 2010-08-03 | 2.32 |
| 2010-08-02 | 2.06 |
| 2010-07-30 | 1.55 |
| 2010-07-29 | 1.29 |
| 2010-07-28 | 2.06 |
| 2010-07-27 | 2.32 |
| 2010-07-26 | 4.12 |
| 2010-07-23 | 4.64 |
| 2010-07-22 | 0.77 |
| 2010-07-21 | 4.12 |
| 2010-07-20 | 6.44 |
| 2010-07-19 | 7.99 |
| 2010-07-16 | 8.51 |
| 2010-07-15 | 8.76 |
| 2010-07-14 | 9.79 |
| 2010-07-13 | 9.54 |
| 2010-07-12 | 9.02 |
| 2010-07-09 | 10.82 |
| 2010-07-08 | 10.31 |
| 2010-07-07 | 8.51 |
| 2010-07-06 | 7.99 |
| 2010-07-05 | 8.25 |
| 2010-07-02 | 8.51 |
| 2010-06-30 | 13.14 |
| 2010-06-29 | 7.22 |
| 2010-06-28 | 10.05 |
| 2010-06-25 | 9.28 |
| 2010-06-24 | 10.31 |
| 2010-06-23 | 7.99 |
| 2010-06-22 | 9.54 |
| 2010-06-21 | 7.99 |
| 2010-06-18 | 9.79 |
| 2010-06-17 | 5.67 |
| 2010-06-15 | 3.09 |
| 2010-06-14 | 1.03 |
| 2010-06-11 | -1.29 |
| 2010-06-10 | -6.19 |
| 2010-06-09 | -7.73 |
| 2010-06-08 | -5.41 |
| 2010-06-07 | -2.84 |
| 2010-06-04 | -3.87 |
| 2010-06-03 | -5.41 |
| 2010-06-02 | -6.19 |
| 2010-06-01 | -3.61 |
| 2010-05-31 | -0.26 |
| 2010-05-28 | -0.26 |
| 2010-05-27 | -0.26 |
| 2010-05-26 | -9.02 |
| 2010-05-25 | -7.22 |
| 2010-05-24 | 1.55 |
| 2010-05-20 | -5.15 |
| 2010-05-19 | -1.80 |
| 2010-05-18 | 0.26 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy